Weg S.A. (WEGZY) Exchange: PINK
Data as of Oct. 6, 2025
$6.58 ($-0.03) -0.45%
Weg S.A. - Daily Information
Click for more stock information on Weg S.A..| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $6.78 |
| Previous Close | $6.58 |
| High | $6.78 |
| Low | $6.58 |
| Adjusted Open | $6.78 |
| Previous Adjusted Close | $6.58 |
| Adjusted High | $6.78 |
| Adjusted Low | $6.58 |
About Weg S.A. (WEGZY)
Weg SA ADR
Invest in Weg S.A. (WEGZY)
Historical Stock Data for Weg S.A. (WEGZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $6.78 | $6.78 | $6.58 | $6.58 | $6.58 | 43,299 |
| 2025-10-03 | $6.68 | $6.99 | $6.60 | $6.61 | $6.61 | 99,675 |
| 2025-10-02 | $6.89 | $7.30 | $6.59 | $6.60 | $6.58 | 30,244 |
| 2025-10-01 | $6.74 | $6.84 | $6.69 | $6.79 | $6.77 | 43,021 |
| 2025-09-30 | $7.05 | $7.05 | $6.78 | $6.78 | $6.76 | 21,397 |
| 2025-09-29 | $6.87 | $6.95 | $6.68 | $6.80 | $6.80 | 35,597 |
| 2025-09-26 | $6.89 | $6.96 | $6.70 | $6.75 | $6.75 | 40,817 |
| 2025-09-25 | $6.99 | $6.99 | $6.60 | $6.63 | $6.63 | 49,458 |
| 2025-09-24 | $6.87 | $6.99 | $6.86 | $6.94 | $6.94 | 26,349 |
| 2025-09-23 | $6.92 | $7.03 | $6.92 | $6.92 | $6.92 | 18,670 |
| 2025-09-22 | $6.77 | $6.93 | $6.72 | $6.88 | $6.88 | 51,869 |
| 2025-09-19 | $6.92 | $7.00 | $6.76 | $6.94 | $6.94 | 29,028 |
| 2025-09-18 | $7.01 | $7.01 | $6.83 | $6.85 | $6.85 | 16,351 |
| 2025-09-17 | $6.92 | $6.98 | $6.84 | $6.86 | $6.86 | 29,581 |
| 2025-09-16 | $6.92 | $6.99 | $6.85 | $6.88 | $6.88 | 31,568 |
| 2025-09-15 | $6.91 | $6.98 | $6.79 | $6.79 | $6.79 | 92,313 |
| 2025-09-12 | $6.78 | $7.01 | $6.77 | $7.01 | $7.01 | 47,296 |
| 2025-09-11 | $6.92 | $6.97 | $6.75 | $6.75 | $6.75 | 58,845 |
| 2025-09-10 | $6.99 | $7.00 | $6.86 | $6.88 | $6.88 | 51,925 |
| 2025-09-09 | $6.98 | $6.98 | $6.74 | $6.77 | $6.77 | 37,443 |
| 2025-09-08 | $6.96 | $6.97 | $6.85 | $6.88 | $6.88 | 68,098 |
| 2025-09-05 | $7.12 | $7.13 | $6.91 | $6.93 | $6.93 | 174,252 |
| 2025-09-04 | $6.97 | $7.03 | $6.79 | $6.79 | $6.79 | 41,939 |
| 2025-09-03 | $6.90 | $7.01 | $6.87 | $6.87 | $6.87 | 58,725 |
| 2025-09-02 | $6.99 | $7.04 | $6.88 | $6.90 | $6.90 | 22,496 |
| 2025-08-29 | $7.05 | $7.09 | $6.89 | $6.99 | $6.99 | 217,686 |
| 2025-08-28 | $7.02 | $7.03 | $6.92 | $6.94 | $6.94 | 69,551 |
| 2025-08-27 | $7.19 | $7.19 | $6.82 | $6.91 | $6.91 | 43,940 |
| 2025-08-26 | $6.93 | $7.00 | $6.78 | $6.78 | $6.78 | 66,712 |
| 2025-08-25 | $6.90 | $7.06 | $6.89 | $7.00 | $7.00 | 20,240 |
| 2025-08-22 | $6.61 | $6.89 | $6.61 | $6.89 | $6.89 | 133,804 |
| 2025-08-21 | $6.60 | $6.72 | $6.52 | $6.53 | $6.53 | 39,682 |
| 2025-08-20 | $6.48 | $6.65 | $6.40 | $6.64 | $6.64 | 73,693 |
| 2025-08-19 | $6.61 | $6.64 | $6.51 | $6.53 | $6.53 | 33,083 |
| 2025-08-18 | $6.71 | $6.76 | $6.64 | $6.73 | $6.73 | 117,351 |
| 2025-08-15 | $6.75 | $6.76 | $6.58 | $6.59 | $6.59 | 127,629 |
| 2025-08-14 | $6.62 | $6.83 | $6.62 | $6.76 | $6.76 | 51,699 |
| 2025-08-13 | $6.82 | $6.86 | $6.74 | $6.81 | $6.81 | 105,575 |
| 2025-08-12 | $6.92 | $6.94 | $6.78 | $6.87 | $6.87 | 28,221 |
| 2025-08-11 | $6.82 | $6.88 | $6.77 | $6.77 | $6.77 | 94,663 |
| 2025-08-08 | $7.16 | $7.16 | $6.93 | $6.93 | $6.93 | 20,463 |
| 2025-08-07 | $7.16 | $7.27 | $7.11 | $7.27 | $7.27 | 293,516 |
| 2025-08-06 | $6.87 | $7.02 | $6.80 | $7.02 | $7.02 | 447,523 |
| 2025-08-05 | $6.74 | $6.83 | $6.69 | $6.75 | $6.75 | 180,630 |
| 2025-08-04 | $6.83 | $6.83 | $6.55 | $6.73 | $6.73 | 43,702 |
| 2025-08-01 | $6.78 | $6.79 | $6.36 | $6.76 | $6.76 | 105,175 |
| 2025-07-31 | $6.50 | $6.67 | $6.47 | $6.49 | $6.49 | 125,195 |
| 2025-07-30 | $6.35 | $6.83 | $6.35 | $6.83 | $6.83 | 99,055 |
| 2025-07-29 | $6.61 | $6.83 | $6.61 | $6.72 | $6.72 | 33,213 |
| 2025-07-28 | $6.60 | $6.60 | $6.39 | $6.51 | $6.51 | 46,192 |
| 2025-07-25 | $6.46 | $6.65 | $6.46 | $6.50 | $6.50 | 43,648 |
| 2025-07-24 | $6.89 | $6.89 | $6.52 | $6.55 | $6.55 | 61,230 |
| 2025-07-23 | $7.14 | $7.14 | $6.89 | $6.89 | $6.89 | 31,983 |
| 2025-07-22 | $7.40 | $7.52 | $7.40 | $7.43 | $7.43 | 8,648 |
| 2025-07-21 | $7.72 | $7.72 | $7.49 | $7.54 | $7.54 | 12,606 |
| 2025-07-18 | $7.59 | $7.68 | $7.55 | $7.58 | $7.58 | 10,673 |
| 2025-07-17 | $7.31 | $7.65 | $7.31 | $7.65 | $7.65 | 229,835 |
| 2025-07-16 | $7.18 | $7.49 | $7.18 | $7.49 | $7.49 | 25,259 |
| 2025-07-15 | $7.22 | $7.22 | $7.01 | $7.09 | $7.09 | 26,555 |
| 2025-07-14 | $7.14 | $7.18 | $7.06 | $7.09 | $7.09 | 20,514 |
| 2025-07-11 | $7.12 | $7.17 | $7.07 | $7.07 | $7.07 | 13,976 |
| 2025-07-10 | $7.19 | $7.26 | $7.08 | $7.20 | $7.20 | 86,125 |
| 2025-07-09 | $7.40 | $7.40 | $7.20 | $7.20 | $7.20 | 47,489 |
| 2025-07-08 | $7.61 | $7.61 | $7.41 | $7.41 | $7.41 | 24,297 |
| 2025-07-07 | $7.76 | $7.88 | $7.63 | $7.63 | $7.63 | 34,786 |
| 2025-07-03 | $7.85 | $7.87 | $7.79 | $7.80 | $7.80 | 10,943 |
| 2025-07-02 | $7.74 | $7.93 | $7.72 | $7.83 | $7.83 | 242,660 |
| 2025-07-01 | $7.43 | $7.88 | $7.43 | $7.82 | $7.82 | 10,889 |
| 2025-06-30 | $7.85 | $7.88 | $7.76 | $7.88 | $7.88 | 23,795 |
| 2025-06-27 | $7.86 | $7.86 | $7.68 | $7.68 | $7.66 | 26,577 |
| 2025-06-26 | $7.55 | $7.83 | $7.55 | $7.73 | $7.71 | 95,413 |
| 2025-06-25 | $7.61 | $7.61 | $7.41 | $7.41 | $7.41 | 50,994 |
| 2025-06-24 | $7.60 | $7.65 | $7.50 | $7.62 | $7.62 | 15,787 |
| 2025-06-23 | $7.37 | $7.64 | $7.28 | $7.58 | $7.58 | 29,928 |
| 2025-06-20 | $7.31 | $7.55 | $7.20 | $7.46 | $7.46 | 34,556 |
| 2025-06-18 | $7.70 | $7.70 | $7.52 | $7.62 | $7.62 | 20,888 |
| 2025-06-17 | $7.68 | $7.71 | $7.45 | $7.58 | $7.58 | 101,629 |
| 2025-06-16 | $7.71 | $7.84 | $7.70 | $7.70 | $7.70 | 15,381 |
| 2025-06-13 | $7.46 | $7.76 | $7.40 | $7.76 | $7.76 | 26,132 |
| 2025-06-12 | $7.64 | $7.65 | $7.51 | $7.51 | $7.51 | 9,623 |
| 2025-06-11 | $7.54 | $7.69 | $7.51 | $7.69 | $7.69 | 20,571 |
| 2025-06-10 | $7.64 | $7.64 | $7.55 | $7.55 | $7.55 | 13,545 |
| 2025-06-09 | $7.56 | $7.74 | $7.51 | $7.74 | $7.74 | 22,888 |
| 2025-06-06 | $7.66 | $7.74 | $7.55 | $7.72 | $7.72 | 15,666 |
| 2025-06-05 | $7.75 | $7.79 | $7.58 | $7.69 | $7.69 | 35,725 |
| 2025-06-04 | $7.35 | $7.65 | $7.35 | $7.63 | $7.63 | 624,083 |
| 2025-06-03 | $7.36 | $7.46 | $7.34 | $7.35 | $7.35 | 1,169,070 |
| 2025-06-02 | $7.32 | $7.40 | $7.25 | $7.33 | $7.33 | 44,152 |
| 2025-05-30 | $7.55 | $7.68 | $7.32 | $7.38 | $7.38 | 1,130,398 |
| 2025-05-29 | $7.83 | $7.87 | $7.76 | $7.79 | $7.79 | 38,774 |
| 2025-05-28 | $7.55 | $7.89 | $7.55 | $7.89 | $7.89 | 227,865 |
| 2025-05-27 | $7.89 | $7.89 | $7.76 | $7.81 | $7.81 | 70,477 |
| 2025-05-23 | $7.51 | $7.66 | $7.51 | $7.66 | $7.66 | 12,223 |
| 2025-05-22 | $7.66 | $7.85 | $7.66 | $7.70 | $7.70 | 39,614 |
| 2025-05-21 | $7.70 | $7.74 | $7.56 | $7.66 | $7.66 | 9,221 |
| 2025-05-20 | $7.64 | $7.77 | $7.64 | $7.77 | $7.77 | 7,755 |
| 2025-05-19 | $7.91 | $7.91 | $7.81 | $7.82 | $7.82 | 11,926 |
| 2025-05-16 | $7.70 | $7.94 | $7.68 | $7.87 | $7.87 | 39,976 |
| 2025-05-15 | $7.59 | $7.87 | $7.59 | $7.74 | $7.74 | 24,361 |
| 2025-05-14 | $7.81 | $7.84 | $7.76 | $7.83 | $7.83 | 22,019 |
| 2025-05-13 | $7.73 | $7.79 | $7.68 | $7.76 | $7.76 | 48,657 |
| 2025-05-12 | $7.56 | $7.56 | $7.41 | $7.50 | $7.50 | 82,711 |
| 2025-05-09 | $7.51 | $7.51 | $7.35 | $7.35 | $7.35 | 24,207 |
| 2025-05-08 | $7.45 | $7.54 | $7.45 | $7.49 | $7.49 | 34,072 |
| 2025-05-07 | $7.42 | $7.42 | $7.17 | $7.17 | $7.17 | 55,487 |
| 2025-05-06 | $7.53 | $7.69 | $7.45 | $7.45 | $7.45 | 48,478 |
| 2025-05-05 | $7.71 | $7.73 | $7.33 | $7.33 | $7.33 | 20,556 |
| 2025-05-02 | $7.94 | $8.13 | $7.88 | $8.02 | $8.02 | 57,078 |
| 2025-05-01 | $8.07 | $8.11 | $7.76 | $7.88 | $7.88 | 66,948 |
| 2025-04-30 | $8.06 | $8.12 | $7.85 | $7.93 | $7.93 | 113,660 |
| 2025-04-29 | $8.93 | $9.00 | $8.90 | $8.93 | $8.93 | 36,207 |
| 2025-04-28 | $8.91 | $8.94 | $8.85 | $8.91 | $8.91 | 24,073 |
| 2025-04-25 | $8.75 | $8.87 | $8.73 | $8.79 | $8.79 | 54,066 |
| 2025-04-24 | $8.36 | $8.68 | $8.30 | $8.62 | $8.62 | 772,021 |
| 2025-04-23 | $8.22 | $8.22 | $8.10 | $8.12 | $8.12 | 9,948 |
| 2025-04-22 | $7.84 | $8.12 | $7.84 | $8.06 | $8.06 | 46,597 |
| 2025-04-21 | $8.09 | $8.09 | $7.60 | $8.08 | $8.08 | 26,464 |
| 2025-04-17 | $7.90 | $8.13 | $7.80 | $7.88 | $7.88 | 21,632 |
| 2025-04-16 | $7.72 | $8.00 | $7.33 | $7.93 | $7.93 | 278,624 |
| 2025-04-15 | $7.76 | $7.80 | $7.72 | $7.77 | $7.77 | 87,868 |
| 2025-04-14 | $7.18 | $7.79 | $7.18 | $7.75 | $7.75 | 32,551 |
| 2025-04-11 | $7.59 | $7.68 | $7.56 | $7.66 | $7.66 | 21,379 |
| 2025-04-10 | $7.34 | $7.69 | $7.34 | $7.60 | $7.60 | 29,884 |
| 2025-04-09 | $6.76 | $7.89 | $6.76 | $7.89 | $7.89 | 57,617 |
| 2025-04-08 | $7.49 | $7.52 | $6.98 | $7.06 | $7.06 | 83,753 |
| 2025-04-07 | $7.25 | $7.50 | $7.25 | $7.26 | $7.26 | 41,183 |
| 2025-04-04 | $7.55 | $7.61 | $7.39 | $7.47 | $7.47 | 79,583 |
| 2025-04-03 | $7.94 | $8.01 | $7.73 | $7.73 | $7.73 | 41,100 |
| 2025-04-02 | $7.92 | $7.98 | $7.65 | $7.65 | $7.65 | 15,601 |
| 2025-04-01 | $7.90 | $7.93 | $7.87 | $7.88 | $7.88 | 119,496 |
| 2025-03-31 | $7.86 | $7.99 | $7.77 | $7.85 | $7.85 | 21,839 |
| 2025-03-28 | $8.03 | $8.07 | $7.91 | $7.91 | $7.90 | 29,120 |
| 2025-03-27 | $8.12 | $8.14 | $8.00 | $8.06 | $8.05 | 26,939 |
| 2025-03-26 | $8.04 | $8.11 | $8.00 | $8.04 | $8.03 | 66,135 |
| 2025-03-25 | $8.21 | $8.24 | $8.05 | $8.05 | $8.04 | 30,398 |
| 2025-03-24 | $8.35 | $8.35 | $8.03 | $8.04 | $8.04 | 20,059 |
| 2025-03-21 | $8.14 | $8.35 | $8.00 | $8.01 | $8.01 | 21,303 |
| 2025-03-20 | $8.17 | $8.46 | $7.84 | $8.31 | $8.31 | 17,032 |
| 2025-03-19 | $8.42 | $8.46 | $8.39 | $8.43 | $8.43 | 39,370 |
| 2025-03-18 | $8.23 | $8.39 | $8.20 | $8.32 | $8.32 | 25,869 |
| 2025-03-17 | $8.17 | $8.34 | $8.17 | $8.33 | $8.33 | 44,284 |
| 2025-03-14 | $8.03 | $8.10 | $8.00 | $8.03 | $8.03 | 22,450 |
| 2025-03-13 | $7.97 | $8.11 | $7.93 | $8.11 | $8.11 | 25,872 |
| 2025-03-12 | $8.05 | $8.12 | $8.01 | $8.12 | $8.12 | 62,093 |
| 2025-03-11 | $8.00 | $8.00 | $7.89 | $7.95 | $7.95 | 77,003 |
| 2025-03-10 | $8.13 | $8.15 | $7.75 | $7.90 | $7.90 | 106,870 |
| 2025-03-07 | $7.41 | $8.13 | $7.41 | $8.13 | $8.13 | 23,001 |
| 2025-03-06 | $7.75 | $8.00 | $6.92 | $7.95 | $7.95 | 63,232 |
| 2025-03-05 | $7.67 | $8.05 | $7.59 | $7.91 | $7.91 | 80,316 |
| 2025-03-04 | $8.07 | $8.28 | $7.51 | $7.67 | $7.67 | 97,289 |
| 2025-03-03 | $8.44 | $8.48 | $8.07 | $8.19 | $8.19 | 28,065 |
| 2025-02-28 | $8.27 | $8.31 | $8.08 | $8.31 | $8.31 | 37,263 |
| 2025-02-27 | $8.30 | $8.41 | $8.24 | $8.38 | $8.38 | 32,138 |
| 2025-02-26 | $8.75 | $8.75 | $8.18 | $8.18 | $8.18 | 24,725 |
| 2025-02-25 | $9.00 | $9.07 | $8.97 | $9.03 | $9.03 | 97,802 |
| 2025-02-24 | $9.13 | $9.15 | $8.75 | $8.75 | $8.75 | 57,256 |
| 2025-02-21 | $8.87 | $9.21 | $8.87 | $9.21 | $9.21 | 11,554 |
| 2025-02-20 | $9.05 | $9.10 | $9.03 | $9.04 | $9.04 | 24,187 |
| 2025-02-19 | $9.09 | $9.20 | $9.05 | $9.16 | $9.16 | 22,251 |
| 2025-02-18 | $9.29 | $9.38 | $9.24 | $9.24 | $9.24 | 18,624 |
| 2025-02-14 | $9.23 | $9.42 | $9.18 | $9.41 | $9.41 | 33,299 |
| 2025-02-13 | $9.12 | $9.12 | $9.00 | $9.06 | $9.06 | 16,036 |
| 2025-02-12 | $9.11 | $9.16 | $8.92 | $9.16 | $9.16 | 30,734 |
| 2025-02-11 | $9.40 | $9.40 | $9.13 | $9.13 | $9.13 | 11,175 |
| 2025-02-10 | $9.15 | $9.33 | $9.15 | $9.29 | $9.29 | 12,198 |
| 2025-02-07 | $9.28 | $9.33 | $9.20 | $9.20 | $9.20 | 24,072 |
| 2025-02-06 | $9.36 | $9.40 | $9.25 | $9.40 | $9.40 | 25,778 |
| 2025-02-05 | $9.39 | $9.51 | $9.33 | $9.51 | $9.51 | 462,033 |
| 2025-02-04 | $9.29 | $9.39 | $9.29 | $9.34 | $9.34 | 53,980 |
| 2025-02-03 | $9.08 | $9.29 | $9.07 | $9.08 | $9.08 | 51,102 |
| 2025-01-31 | $8.97 | $9.49 | $8.97 | $9.38 | $9.38 | 89,911 |
| 2025-01-30 | $8.90 | $9.55 | $8.90 | $9.34 | $9.34 | 29,484 |
| 2025-01-29 | $9.23 | $9.43 | $9.18 | $9.24 | $9.24 | 73,737 |
| 2025-01-28 | $9.07 | $9.22 | $9.07 | $9.17 | $9.17 | 43,305 |
| 2025-01-27 | $9.06 | $9.13 | $8.96 | $8.96 | $8.96 | 26,509 |
| 2025-01-24 | $9.65 | $9.83 | $9.65 | $9.74 | $9.74 | 31,228 |
| 2025-01-23 | $9.37 | $9.70 | $9.37 | $9.69 | $9.69 | 41,533 |
| 2025-01-22 | $9.30 | $9.53 | $9.30 | $9.52 | $9.52 | 79,556 |
| 2025-01-21 | $9.06 | $9.30 | $8.98 | $9.30 | $9.30 | 158,790 |
| 2025-01-17 | $8.70 | $9.01 | $8.70 | $9.01 | $9.01 | 175,661 |
| 2025-01-16 | $8.87 | $9.09 | $8.87 | $8.99 | $8.99 | 692,334 |
| 2025-01-15 | $8.81 | $9.09 | $8.81 | $9.09 | $9.09 | 17,603 |
| 2025-01-14 | $8.72 | $8.79 | $8.68 | $8.79 | $8.79 | 47,908 |
| 2025-01-13 | $8.65 | $8.82 | $8.64 | $8.82 | $8.82 | 39,947 |
| 2025-01-10 | $8.25 | $8.78 | $8.25 | $8.74 | $8.74 | 33,863 |
| 2025-01-08 | $8.78 | $8.80 | $8.72 | $8.77 | $8.77 | 42,500 |
| 2025-01-07 | $8.66 | $8.89 | $8.66 | $8.82 | $8.82 | 65,167 |
| 2025-01-06 | $8.35 | $8.68 | $8.35 | $8.59 | $8.59 | 24,261 |
| 2025-01-03 | $8.60 | $9.09 | $8.47 | $8.96 | $8.96 | 45,059 |
| 2025-01-02 | $8.54 | $8.72 | $8.54 | $8.66 | $8.66 | 2,000 |
| 2024-12-31 | $8.56 | $9.30 | $8.55 | $9.30 | $9.30 | 22,467 |
| 2024-12-30 | $8.52 | $8.77 | $8.52 | $8.76 | $8.76 | 34,770 |
| 2024-12-27 | $8.36 | $8.81 | $8.36 | $8.81 | $8.80 | 22,573 |
| 2024-12-26 | $8.56 | $9.12 | $8.56 | $9.04 | $9.03 | 26,845 |
| 2024-12-24 | $9.05 | $9.13 | $9.03 | $9.11 | $9.10 | 9,246 |
| 2024-12-23 | $9.00 | $9.00 | $8.72 | $8.93 | $8.92 | 44,893 |
| 2024-12-20 | $8.00 | $9.10 | $8.00 | $9.09 | $9.08 | 36,918 |
| 2024-12-19 | $9.34 | $9.49 | $9.20 | $9.22 | $9.21 | 52,640 |
| 2024-12-18 | $9.33 | $9.45 | $9.03 | $9.28 | $9.27 | 49,607 |
| 2024-12-17 | $9.43 | $9.53 | $9.32 | $9.51 | $9.50 | 28,809 |
| 2024-12-16 | $9.43 | $9.56 | $9.35 | $9.43 | $9.42 | 24,772 |
| 2024-12-13 | $9.57 | $9.68 | $9.53 | $9.58 | $9.57 | 30,720 |
| 2024-12-12 | $9.67 | $9.68 | $9.46 | $9.53 | $9.52 | 57,576 |
| 2024-12-11 | $9.36 | $9.94 | $9.36 | $9.83 | $9.82 | 41,519 |
| 2024-12-10 | $9.32 | $9.46 | $9.31 | $9.43 | $9.42 | 34,631 |
| 2024-12-09 | $9.11 | $9.24 | $9.11 | $9.24 | $9.23 | 22,120 |
| 2024-12-06 | $9.11 | $9.18 | $9.07 | $9.16 | $9.15 | 23,761 |
| 2024-12-05 | $9.14 | $9.20 | $9.09 | $9.17 | $9.16 | 19,547 |
| 2024-12-04 | $9.03 | $9.24 | $9.03 | $9.16 | $9.15 | 42,400 |
| 2024-12-03 | $8.94 | $9.05 | $8.83 | $9.05 | $9.04 | 41,263 |
| 2024-12-02 | $8.91 | $8.95 | $8.82 | $8.95 | $8.94 | 36,302 |
| 2024-11-29 | $8.69 | $9.05 | $8.69 | $8.93 | $8.92 | 17,248 |
| 2024-11-27 | $9.04 | $9.04 | $8.74 | $8.83 | $8.82 | 73,331 |
| 2024-11-26 | $9.01 | $9.16 | $9.01 | $9.15 | $9.14 | 33,204 |
| 2024-11-25 | $9.12 | $9.12 | $8.95 | $9.09 | $9.08 | 56,074 |
| 2024-11-22 | $9.29 | $9.31 | $9.23 | $9.31 | $9.30 | 20,413 |
| 2024-11-21 | $9.12 | $9.27 | $9.12 | $9.26 | $9.25 | 10,066 |
| 2024-11-20 | $9.65 | $9.65 | $9.00 | $9.42 | $9.41 | 27,782 |
| 2024-11-19 | $9.31 | $9.44 | $9.31 | $9.44 | $9.43 | 12,232 |
| 2024-11-18 | $9.40 | $9.42 | $9.31 | $9.42 | $9.41 | 38,049 |
| 2024-11-15 | $9.03 | $9.47 | $9.03 | $9.47 | $9.46 | 26,188 |
| 2024-11-14 | $9.31 | $9.42 | $9.31 | $9.42 | $9.41 | 17,589 |
| 2024-11-13 | $9.46 | $9.46 | $9.36 | $9.40 | $9.39 | 11,879 |
| 2024-11-12 | $9.56 | $9.67 | $9.49 | $9.67 | $9.66 | 10,536 |
| 2024-11-11 | $9.52 | $9.59 | $9.47 | $9.59 | $9.57 | 13,642 |
| 2024-11-08 | $9.58 | $9.66 | $9.52 | $9.66 | $9.65 | 15,922 |
| 2024-11-07 | $9.81 | $9.82 | $9.68 | $9.75 | $9.74 | 29,315 |
| 2024-11-06 | $9.57 | $9.96 | $9.56 | $9.95 | $9.94 | 14,497 |
| 2024-11-05 | $9.52 | $9.72 | $9.52 | $9.70 | $9.69 | 14,876 |
| 2024-11-04 | $9.53 | $9.71 | $9.51 | $9.71 | $9.70 | 31,381 |
| 2024-11-01 | $9.54 | $9.54 | $9.34 | $9.34 | $9.33 | 14,105 |
| 2024-10-31 | $9.30 | $9.43 | $9.30 | $9.40 | $9.38 | 11,428 |
| 2024-10-30 | $9.38 | $9.46 | $9.31 | $9.41 | $9.40 | 49,546 |
| 2024-10-29 | $9.81 | $9.89 | $9.80 | $9.88 | $9.87 | 21,771 |
| 2024-10-28 | $9.81 | $9.86 | $9.78 | $9.82 | $9.81 | 32,870 |
| 2024-10-25 | $9.78 | $9.82 | $9.73 | $9.74 | $9.73 | 17,533 |
| 2024-10-24 | $9.72 | $9.87 | $9.69 | $9.84 | $9.83 | 14,802 |
| 2024-10-23 | $9.76 | $9.88 | $9.75 | $9.84 | $9.83 | 21,217 |
| 2024-10-22 | $9.70 | $9.79 | $9.63 | $9.79 | $9.78 | 13,527 |
| 2024-10-21 | $9.66 | $9.69 | $9.60 | $9.64 | $9.63 | 15,286 |
| 2024-10-18 | $9.95 | $9.95 | $9.61 | $9.61 | $9.61 | 39,190 |
| 2024-10-17 | $9.95 | $10.03 | $9.87 | $10.03 | $10.03 | 16,084 |
| 2024-10-16 | $9.91 | $10.20 | $9.91 | $10.20 | $10.20 | 59,191 |
| 2024-10-15 | $9.73 | $9.88 | $9.73 | $9.88 | $9.88 | 6,691 |
| 2024-10-14 | $9.70 | $9.85 | $9.62 | $9.85 | $9.85 | 11,592 |
| 2024-10-11 | $9.50 | $9.64 | $9.50 | $9.55 | $9.55 | 72,209 |
| 2024-10-10 | $9.67 | $9.75 | $9.59 | $9.75 | $9.75 | 11,100 |
| 2024-10-09 | $9.68 | $9.70 | $9.57 | $9.57 | $9.57 | 14,504 |
| 2024-10-08 | $9.78 | $9.88 | $9.77 | $9.86 | $9.86 | 90,247 |
| 2024-10-07 | $9.80 | $9.99 | $9.75 | $9.75 | $9.75 | 48,114 |
| 2024-10-04 | $9.98 | $10.05 | $9.77 | $9.99 | $9.98 | 4,489 |
| 2024-10-03 | $9.99 | $10.06 | $9.84 | $10.06 | $10.05 | 12,966 |
| 2024-10-02 | $10.14 | $10.32 | $10.11 | $10.16 | $10.14 | 21,144 |
| 2024-10-01 | $10.18 | $10.22 | $10.04 | $10.13 | $10.12 | 15,676 |
| 2024-09-30 | $10.17 | $10.25 | $10.01 | $10.01 | $10.00 | 17,623 |
| 2024-09-27 | $10.00 | $10.28 | $10.00 | $10.22 | $10.21 | 30,642 |
| 2024-09-26 | $10.34 | $10.36 | $10.01 | $10.14 | $10.13 | 11,039 |
| 2024-09-25 | $10.17 | $10.20 | $10.04 | $10.18 | $10.18 | 29,871 |
| 2024-09-24 | $10.11 | $10.20 | $10.05 | $10.05 | $10.05 | 18,957 |
| 2024-09-23 | $9.52 | $9.79 | $9.52 | $9.79 | $9.79 | 33,615 |
| 2024-09-20 | $9.65 | $9.73 | $9.60 | $9.61 | $9.61 | 47,342 |
| 2024-09-19 | $9.74 | $9.85 | $9.74 | $9.77 | $9.77 | 10,639 |
| 2024-09-18 | $9.67 | $9.97 | $9.67 | $9.97 | $9.97 | 27,546 |
| 2024-09-17 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 64,574 |
| 2024-09-16 | $9.58 | $9.61 | $9.50 | $9.56 | $9.56 | 20,459 |
| 2024-09-13 | $9.46 | $9.68 | $9.46 | $9.60 | $9.60 | 30,846 |
| 2024-09-12 | $9.52 | $9.52 | $9.29 | $9.48 | $9.48 | 22,157 |
| 2024-09-11 | $9.40 | $9.48 | $9.31 | $9.44 | $9.44 | 17,465 |
| 2024-09-10 | $9.26 | $9.29 | $9.16 | $9.29 | $9.29 | 27,464 |
| 2024-09-09 | $9.26 | $9.38 | $9.26 | $9.37 | $9.37 | 12,444 |
| 2024-09-06 | $9.57 | $9.57 | $9.37 | $9.40 | $9.40 | 66,779 |
| 2024-09-05 | $9.42 | $9.65 | $9.42 | $9.65 | $9.65 | 12,496 |
| 2024-09-04 | $9.39 | $9.51 | $9.36 | $9.51 | $9.51 | 15,149 |
| 2024-09-03 | $9.28 | $9.35 | $9.20 | $9.20 | $9.20 | 43,715 |
| 2024-08-30 | $9.31 | $9.65 | $9.31 | $9.65 | $9.65 | 99,682 |
| 2024-08-29 | $9.49 | $9.52 | $9.44 | $9.44 | $9.44 | 29,547 |
| 2024-08-28 | $9.70 | $9.73 | $9.64 | $9.66 | $9.66 | 27,629 |
| 2024-08-27 | $9.71 | $9.82 | $9.67 | $9.76 | $9.76 | 128,694 |
| 2024-08-26 | $9.74 | $9.82 | $9.70 | $9.79 | $9.79 | 79,223 |
| 2024-08-23 | $9.72 | $9.81 | $9.72 | $9.78 | $9.78 | 58,189 |
| 2024-08-22 | $9.84 | $9.84 | $9.66 | $9.72 | $9.72 | 12,917 |
| 2024-08-21 | $9.62 | $9.77 | $9.62 | $9.77 | $9.77 | 32,584 |
| 2024-08-20 | $9.42 | $9.71 | $9.42 | $9.71 | $9.71 | 43,222 |
| 2024-08-19 | $9.77 | $9.80 | $9.58 | $9.58 | $9.58 | 33,407 |
| 2024-08-16 | $9.68 | $9.82 | $9.61 | $9.71 | $9.71 | 21,977 |
| 2024-08-15 | $9.46 | $9.64 | $9.46 | $9.59 | $9.59 | 40,230 |
| 2024-08-14 | $9.36 | $9.48 | $9.33 | $9.42 | $9.42 | 29,549 |
| 2024-08-13 | $9.27 | $9.50 | $9.27 | $9.36 | $9.36 | 86,604 |
| 2024-08-12 | $9.38 | $9.38 | $9.12 | $9.21 | $9.21 | 38,696 |
| 2024-08-09 | $8.83 | $9.20 | $8.83 | $9.20 | $9.17 | 18,817 |
| 2024-08-08 | $8.69 | $9.47 | $8.69 | $9.17 | $9.13 | 27,935 |
| 2024-08-07 | $7.61 | $8.90 | $7.61 | $8.76 | $8.73 | 57,335 |
| 2024-08-06 | $8.65 | $8.82 | $8.60 | $8.72 | $8.69 | 57,560 |
| 2024-08-05 | $8.60 | $8.62 | $8.41 | $8.57 | $8.53 | 72,464 |
| 2024-08-02 | $8.78 | $8.96 | $8.73 | $8.73 | $8.70 | 70,177 |
| 2024-08-01 | $9.75 | $10.13 | $8.95 | $9.20 | $9.17 | 33,453 |
| 2024-07-31 | $8.17 | $9.12 | $8.17 | $9.12 | $9.09 | 37,465 |
| 2024-07-30 | $8.20 | $8.21 | $8.08 | $8.19 | $8.16 | 91,136 |
| 2024-07-29 | $8.19 | $8.25 | $8.16 | $8.24 | $8.21 | 30,881 |
| 2024-07-26 | $8.21 | $8.27 | $8.19 | $8.24 | $8.21 | 15,992 |
| 2024-07-25 | $8.22 | $8.22 | $8.05 | $8.10 | $8.07 | 151,566 |
| 2024-07-24 | $8.24 | $8.36 | $8.19 | $8.21 | $8.18 | 29,196 |
| 2024-07-23 | $8.41 | $8.57 | $8.37 | $8.57 | $8.54 | 32,372 |
| 2024-07-22 | $8.46 | $8.59 | $8.42 | $8.59 | $8.56 | 27,723 |
| 2024-07-19 | $8.52 | $8.59 | $8.39 | $8.59 | $8.59 | 39,552 |
| 2024-07-18 | $8.33 | $8.49 | $8.33 | $8.42 | $8.42 | 27,354 |
| 2024-07-17 | $8.49 | $8.63 | $8.48 | $8.52 | $8.52 | 40,874 |
| 2024-07-16 | $8.65 | $8.65 | $8.49 | $8.64 | $8.64 | 15,679 |
| 2024-07-15 | $8.41 | $8.51 | $8.38 | $8.40 | $8.40 | 48,432 |
| 2024-07-12 | $8.28 | $8.56 | $8.26 | $8.40 | $8.40 | 130,818 |
| 2024-07-11 | $8.16 | $8.22 | $8.12 | $8.15 | $8.15 | 161,679 |
| 2024-07-10 | $8.19 | $8.19 | $8.02 | $8.02 | $8.02 | 63,660 |
| 2024-07-09 | $8.09 | $8.17 | $8.08 | $8.09 | $8.09 | 23,175 |
| 2024-07-08 | $7.84 | $8.22 | $7.84 | $8.22 | $8.22 | 21,735 |
| 2024-07-05 | $7.84 | $7.84 | $7.59 | $7.83 | $7.82 | 12,573 |
| 2024-07-03 | $7.51 | $7.68 | $7.51 | $7.66 | $7.66 | 16,189 |
| 2024-07-02 | $7.04 | $7.83 | $7.04 | $7.60 | $7.60 | 61,701 |
| 2024-07-01 | $7.34 | $7.54 | $7.11 | $7.40 | $7.40 | 99,379 |
| 2024-06-28 | $7.42 | $7.62 | $7.05 | $7.61 | $7.61 | 52,808 |
| 2024-06-27 | $7.05 | $7.87 | $7.05 | $7.62 | $7.62 | 74,356 |
| 2024-06-26 | $7.62 | $7.63 | $7.61 | $7.62 | $7.62 | 38,833 |
| 2024-06-25 | $7.56 | $7.66 | $7.54 | $7.66 | $7.66 | 110,678 |
| 2024-06-24 | $7.59 | $7.60 | $7.55 | $7.57 | $7.57 | 54,760 |
| 2024-06-21 | $7.44 | $7.59 | $7.44 | $7.59 | $7.59 | 162,382 |
| 2024-06-20 | $7.43 | $7.43 | $7.33 | $7.43 | $7.43 | 64,445 |
| 2024-06-18 | $7.09 | $7.16 | $7.07 | $7.09 | $7.09 | 31,295 |
| 2024-06-17 | $7.11 | $7.15 | $7.10 | $7.10 | $7.10 | 47,341 |
| 2024-06-14 | $7.22 | $7.29 | $7.19 | $7.19 | $7.19 | 164,405 |
| 2024-06-13 | $7.09 | $7.17 | $7.06 | $7.12 | $7.12 | 675,810 |
| 2024-06-12 | $7.02 | $7.11 | $6.94 | $7.08 | $7.08 | 70,564 |
| 2024-06-11 | $7.11 | $7.15 | $7.06 | $7.11 | $7.11 | 53,026 |
| 2024-06-10 | $7.10 | $7.16 | $7.08 | $7.12 | $7.12 | 37,844 |
| 2024-06-07 | $7.13 | $7.35 | $7.12 | $7.28 | $7.28 | 12,325 |
| 2024-06-06 | $7.20 | $7.29 | $7.16 | $7.16 | $7.16 | 74,385 |
| 2024-06-05 | $7.08 | $7.17 | $7.07 | $7.13 | $7.13 | 27,061 |
| 2024-06-04 | $7.17 | $7.38 | $7.14 | $7.30 | $7.30 | 40,255 |
| 2024-06-03 | $7.19 | $7.35 | $7.15 | $7.35 | $7.35 | 23,936 |
| 2024-05-31 | $7.25 | $7.46 | $7.18 | $7.18 | $7.18 | 62,477 |
| 2024-05-30 | $7.18 | $7.57 | $7.18 | $7.34 | $7.34 | 69,126 |
| 2024-05-29 | $7.29 | $7.33 | $7.27 | $7.28 | $7.28 | 30,605 |
| 2024-05-28 | $7.47 | $7.47 | $7.40 | $7.42 | $7.42 | 35,511 |
| 2024-05-24 | $7.50 | $7.51 | $7.37 | $7.44 | $7.44 | 40,245 |
| 2024-05-23 | $7.51 | $7.59 | $7.50 | $7.53 | $7.53 | 28,807 |
| 2024-05-22 | $7.59 | $7.64 | $7.56 | $7.57 | $7.57 | 10,562 |
| 2024-05-21 | $7.70 | $7.77 | $7.70 | $7.73 | $7.73 | 146,214 |
| 2024-05-20 | $7.66 | $7.76 | $7.61 | $7.73 | $7.73 | 14,879 |
| 2024-05-17 | $7.64 | $7.72 | $7.63 | $7.72 | $7.72 | 121,053 |
| 2024-05-16 | $7.76 | $7.76 | $7.63 | $7.67 | $7.67 | 14,330 |
| 2024-05-15 | $7.70 | $7.78 | $7.69 | $7.72 | $7.72 | 20,859 |
| 2024-05-14 | $7.62 | $7.80 | $7.62 | $7.77 | $7.77 | 30,579 |
| 2024-05-13 | $7.59 | $7.67 | $7.57 | $7.60 | $7.60 | 67,848 |
| 2024-05-10 | $7.63 | $7.63 | $7.52 | $7.57 | $7.57 | 36,331 |
| 2024-05-09 | $7.54 | $7.58 | $7.47 | $7.48 | $7.48 | 124,623 |
| 2024-05-08 | $7.68 | $7.69 | $7.63 | $7.67 | $7.67 | 36,688 |
| 2024-05-07 | $7.71 | $7.79 | $7.69 | $7.69 | $7.69 | 213,816 |
| 2024-05-06 | $7.68 | $7.72 | $7.65 | $7.69 | $7.69 | 15,331 |
| 2024-05-03 | $7.61 | $7.71 | $7.57 | $7.59 | $7.59 | 30,537 |
| 2024-05-02 | $7.53 | $7.71 | $7.53 | $7.63 | $7.63 | 64,843 |
| 2024-05-01 | $7.82 | $7.99 | $7.63 | $7.83 | $7.83 | 21,994 |
| 2024-04-30 | $7.87 | $7.87 | $7.65 | $7.75 | $7.75 | 54,941 |
| 2024-04-29 | $7.77 | $7.79 | $7.70 | $7.72 | $7.72 | 22,655 |
| 2024-04-26 | $7.46 | $7.76 | $7.40 | $7.74 | $7.74 | 37,742 |
| 2024-04-25 | $7.86 | $7.86 | $7.48 | $7.63 | $7.63 | 55,054 |
| 2024-04-24 | $7.89 | $7.89 | $7.50 | $7.57 | $7.57 | 27,332 |
| 2024-04-23 | $7.40 | $7.55 | $7.40 | $7.47 | $7.47 | 49,865 |
| 2024-04-22 | $7.03 | $7.78 | $7.03 | $7.52 | $7.52 | 34,249 |
| 2024-04-19 | $7.44 | $7.54 | $7.16 | $7.54 | $7.54 | 23,625 |
| 2024-04-18 | $7.14 | $7.50 | $7.14 | $7.41 | $7.41 | 33,285 |
| 2024-04-17 | $7.85 | $7.85 | $7.32 | $7.32 | $7.32 | 64,195 |
| 2024-04-16 | $7.40 | $7.72 | $7.34 | $7.35 | $7.35 | 27,071 |
| 2024-04-15 | $7.42 | $7.43 | $7.28 | $7.36 | $7.36 | 26,974 |
| 2024-04-12 | $7.50 | $7.56 | $7.37 | $7.38 | $7.38 | 20,962 |
| 2024-04-11 | $7.73 | $7.88 | $7.54 | $7.63 | $7.63 | 56,367 |
| 2024-04-10 | $7.88 | $7.88 | $7.62 | $7.67 | $7.67 | 36,229 |
| 2024-04-09 | $7.76 | $7.94 | $7.76 | $7.76 | $7.76 | 64,687 |
| 2024-04-08 | $7.85 | $7.85 | $7.46 | $7.76 | $7.76 | 69,796 |
| 2024-04-05 | $7.68 | $7.78 | $7.57 | $7.64 | $7.64 | 17,988 |
| 2024-04-04 | $7.79 | $7.80 | $7.55 | $7.64 | $7.64 | 89,799 |
| 2024-04-03 | $7.43 | $7.70 | $7.43 | $7.56 | $7.56 | 24,290 |
| 2024-04-02 | $7.80 | $7.80 | $7.44 | $7.45 | $7.45 | 124,731 |
| 2024-04-01 | $7.54 | $7.54 | $7.39 | $7.45 | $7.45 | 124,731 |
| 2024-03-28 | $7.66 | $7.68 | $7.60 | $7.63 | $7.63 | 47,271 |
| 2024-03-27 | $7.79 | $7.79 | $7.68 | $7.71 | $7.70 | 81,234 |
| 2024-03-26 | $7.77 | $7.91 | $7.65 | $7.65 | $7.64 | 40,034 |
| 2024-03-25 | $8.31 | $8.31 | $7.80 | $7.80 | $7.79 | 44,703 |
| 2024-03-22 | $8.85 | $8.85 | $7.98 | $8.05 | $8.04 | 36,689 |
| 2024-03-21 | $7.98 | $8.37 | $7.57 | $8.05 | $8.04 | 92,450 |
| 2024-03-20 | $7.55 | $7.84 | $7.55 | $7.82 | $7.81 | 10,020 |
| 2024-03-19 | $7.21 | $7.79 | $7.21 | $7.65 | $7.64 | 26,441 |
| 2024-03-18 | $7.49 | $7.57 | $7.46 | $7.49 | $7.48 | 18,059 |
| 2024-03-15 | $7.54 | $7.63 | $7.38 | $7.50 | $7.49 | 55,001 |
| 2024-03-14 | $7.46 | $7.64 | $7.46 | $7.64 | $7.63 | 212,948 |
| 2024-03-13 | $7.33 | $7.68 | $7.33 | $7.53 | $7.52 | 80,926 |
| 2024-03-12 | $7.50 | $7.57 | $7.48 | $7.53 | $7.53 | 42,107 |
| 2024-03-11 | $7.70 | $7.70 | $7.39 | $7.47 | $7.47 | 29,341 |
| 2024-03-08 | $7.38 | $7.45 | $7.37 | $7.44 | $7.44 | 105,170 |
| 2024-03-07 | $7.05 | $7.48 | $7.05 | $7.43 | $7.43 | 50,330 |
| 2024-03-06 | $7.11 | $7.59 | $7.11 | $7.48 | $7.48 | 110,780 |
| 2024-03-05 | $7.60 | $7.64 | $7.36 | $7.55 | $7.55 | 97,450 |
| 2024-03-04 | $7.58 | $7.58 | $7.35 | $7.40 | $7.40 | 61,008 |
| 2024-03-01 | $7.55 | $7.55 | $7.41 | $7.48 | $7.48 | 36,283 |
| 2024-02-29 | $7.40 | $7.46 | $7.40 | $7.46 | $7.40 | 53,281 |
| 2024-02-28 | $7.35 | $7.44 | $7.33 | $7.44 | $7.38 | 57,754 |
| 2024-02-27 | $7.37 | $7.48 | $7.21 | $7.45 | $7.39 | 123,351 |
| 2024-02-26 | $7.26 | $7.40 | $7.25 | $7.36 | $7.30 | 87,018 |
| 2024-02-23 | $7.45 | $7.45 | $7.04 | $7.15 | $7.09 | 33,080 |
| 2024-02-22 | $7.03 | $7.36 | $7.03 | $7.10 | $7.04 | 19,229 |
| 2024-02-21 | $7.16 | $7.38 | $7.16 | $7.33 | $7.27 | 74,019 |
| 2024-02-20 | $6.82 | $6.94 | $6.76 | $6.85 | $6.80 | 33,529 |
| 2024-02-16 | $6.76 | $6.87 | $6.64 | $6.64 | $6.59 | 36,591 |
| 2024-02-15 | $6.86 | $6.91 | $6.62 | $6.76 | $6.71 | 205,714 |
| 2024-02-14 | $6.60 | $6.71 | $6.60 | $6.67 | $6.62 | 37,721 |
| 2024-02-13 | $6.70 | $6.73 | $6.60 | $6.60 | $6.55 | 28,650 |
| 2024-02-12 | $7.09 | $7.09 | $6.67 | $6.73 | $6.68 | 16,410 |
| 2024-02-09 | $6.31 | $6.74 | $6.31 | $6.70 | $6.70 | 25,714 |
| 2024-02-08 | $6.69 | $6.73 | $6.63 | $6.69 | $6.69 | 21,056 |
| 2024-02-07 | $6.76 | $6.79 | $6.66 | $6.66 | $6.66 | 96,752 |
| 2024-02-06 | $6.67 | $6.72 | $6.61 | $6.63 | $6.63 | 31,912 |
| 2024-02-05 | $6.48 | $6.67 | $6.48 | $6.65 | $6.65 | 28,210 |
| 2024-02-02 | $6.33 | $6.61 | $6.33 | $6.55 | $6.55 | 33,594 |
| 2024-02-01 | $6.53 | $6.68 | $6.53 | $6.53 | $6.53 | 38,432 |
| 2024-01-31 | $6.64 | $6.65 | $6.45 | $6.45 | $6.45 | 45,012 |
| 2024-01-30 | $6.61 | $6.65 | $6.56 | $6.64 | $6.64 | 47,112 |
| 2024-01-29 | $6.71 | $6.80 | $6.66 | $6.67 | $6.67 | 816,219 |
| 2024-01-26 | $6.74 | $6.74 | $6.68 | $6.70 | $6.70 | 173,845 |
| 2024-01-25 | $6.53 | $6.75 | $6.53 | $6.75 | $6.75 | 601,974 |
| 2024-01-24 | $6.77 | $6.85 | $6.60 | $6.67 | $6.67 | 718,335 |
| 2024-01-23 | $7.14 | $7.14 | $6.61 | $6.70 | $6.70 | 671,197 |
| 2024-01-22 | $7.00 | $7.00 | $6.69 | $6.69 | $6.69 | 22,847 |
| 2024-01-19 | $6.53 | $6.95 | $6.53 | $6.68 | $6.68 | 16,579 |
| 2024-01-18 | $6.50 | $6.85 | $6.50 | $6.77 | $6.77 | 80,807 |
| 2024-01-17 | $6.86 | $6.89 | $6.81 | $6.81 | $6.81 | 45,861 |
| 2024-01-16 | $7.10 | $7.34 | $6.85 | $6.86 | $6.86 | 35,638 |
| 2024-01-12 | $7.39 | $7.43 | $7.18 | $7.19 | $7.19 | 36,709 |
| 2024-01-11 | $7.27 | $7.43 | $7.11 | $7.24 | $7.24 | 72,331 |
| 2024-01-10 | $7.32 | $7.40 | $7.07 | $7.23 | $7.23 | 12,749 |
| 2024-01-09 | $7.52 | $7.56 | $7.11 | $7.20 | $7.20 | 111,704 |
| 2024-01-08 | $7.55 | $7.55 | $7.42 | $7.44 | $7.44 | 119,805 |
| 2024-01-05 | $7.70 | $7.70 | $7.39 | $7.43 | $7.43 | 27,956 |
| 2024-01-04 | $7.49 | $7.51 | $7.29 | $7.43 | $7.43 | 27,956 |
| 2024-01-03 | $7.40 | $7.70 | $7.20 | $7.60 | $7.60 | 54,752 |
| 2024-01-02 | $7.46 | $7.80 | $7.40 | $7.43 | $7.43 | 71,231 |
| 2023-12-29 | $7.62 | $8.11 | $7.48 | $7.68 | $7.68 | 11,036 |
| 2023-12-28 | $7.72 | $8.10 | $7.61 | $7.61 | $7.61 | 19,488 |
| 2023-12-27 | $7.91 | $8.30 | $7.53 | $7.53 | $7.53 | 73,010 |
| 2023-12-26 | $7.84 | $8.08 | $7.67 | $7.67 | $7.67 | 53,087 |
| 2023-12-22 | $8.10 | $8.10 | $7.57 | $7.57 | $7.57 | 15,054 |
| 2023-12-21 | $7.91 | $8.05 | $7.69 | $7.71 | $7.70 | 18,173 |
| 2023-12-20 | $7.08 | $8.05 | $7.08 | $7.49 | $7.48 | 17,028 |
| 2023-12-19 | $6.81 | $9.00 | $6.81 | $7.90 | $7.88 | 35,542 |
| 2023-12-18 | $6.85 | $7.35 | $6.58 | $7.29 | $7.28 | 37,552 |
| 2023-12-15 | $7.06 | $7.36 | $7.06 | $7.28 | $7.27 | 31,730 |
| 2023-12-14 | $7.49 | $7.70 | $7.15 | $7.39 | $7.37 | 28,689 |
| 2023-12-13 | $7.04 | $7.39 | $6.89 | $7.39 | $7.38 | 34,047 |
| 2023-12-12 | $6.59 | $7.01 | $6.59 | $6.95 | $6.94 | 21,634 |
| 2023-12-11 | $7.06 | $7.09 | $6.99 | $6.99 | $6.98 | 88,834 |
| 2023-12-08 | $7.12 | $7.12 | $6.85 | $6.95 | $6.94 | 46,717 |
| 2023-12-07 | $6.94 | $7.13 | $6.87 | $7.12 | $7.11 | 20,413 |
| 2023-12-06 | $7.25 | $7.28 | $7.10 | $7.10 | $7.09 | 30,808 |
| 2023-12-05 | $6.97 | $7.16 | $6.97 | $7.04 | $7.03 | 17,589 |
| 2023-12-04 | $6.63 | $7.30 | $6.63 | $7.12 | $7.11 | 51,923 |
| 2023-12-01 | $6.83 | $7.10 | $6.83 | $7.08 | $7.07 | 80,874 |
| 2023-11-30 | $6.42 | $6.93 | $6.42 | $6.93 | $6.92 | 68,115 |
| 2023-11-29 | $6.94 | $6.99 | $6.90 | $6.90 | $6.89 | 49,178 |
| 2023-11-28 | $6.94 | $7.06 | $6.94 | $7.01 | $6.99 | 14,770 |
| 2023-11-27 | $6.83 | $6.94 | $6.81 | $6.91 | $6.89 | 56,981 |
| 2023-11-24 | $6.68 | $7.06 | $6.68 | $6.84 | $6.83 | 15,465 |
| 2023-11-22 | $6.91 | $6.97 | $6.86 | $6.87 | $6.85 | 20,374 |
| 2023-11-21 | $6.82 | $6.88 | $6.76 | $6.79 | $6.78 | 42,255 |
| 2023-11-20 | $6.98 | $7.00 | $6.75 | $6.82 | $6.81 | 31,776 |
| 2023-11-17 | $6.75 | $6.82 | $6.65 | $6.75 | $6.74 | 12,146 |
| 2023-11-16 | $6.61 | $6.86 | $6.58 | $6.80 | $6.79 | 60,640 |
| 2023-11-15 | $7.00 | $7.00 | $6.38 | $6.79 | $6.78 | 20,009 |
| 2023-11-14 | $6.81 | $6.84 | $6.75 | $6.80 | $6.79 | 75,475 |
| 2023-11-13 | $6.51 | $6.64 | $6.48 | $6.58 | $6.57 | 30,462 |
| 2023-11-10 | $6.79 | $6.79 | $6.60 | $6.67 | $6.66 | 26,578 |
| 2023-11-09 | $6.12 | $6.60 | $6.12 | $6.46 | $6.45 | 13,778 |
| 2023-11-08 | $6.38 | $6.62 | $6.26 | $6.52 | $6.52 | 25,860 |
| 2023-11-07 | $6.52 | $6.80 | $6.35 | $6.70 | $6.70 | 22,142 |
| 2023-11-06 | $6.79 | $6.91 | $6.40 | $6.71 | $6.71 | 64,182 |
| 2023-11-03 | $6.76 | $6.88 | $6.46 | $6.64 | $6.64 | 65,401 |
| 2023-11-02 | $6.67 | $6.70 | $6.24 | $6.24 | $6.24 | 22,138 |
| 2023-11-01 | $6.40 | $6.67 | $6.26 | $6.56 | $6.56 | 20,486 |
| 2023-10-31 | $5.93 | $6.53 | $5.93 | $6.44 | $6.44 | 27,093 |
| 2023-10-30 | $6.45 | $6.46 | $6.21 | $6.27 | $6.27 | 32,468 |
| 2023-10-27 | $6.50 | $6.71 | $6.33 | $6.34 | $6.34 | 55,700 |
| 2023-10-26 | $6.48 | $6.70 | $6.36 | $6.59 | $6.59 | 112,547 |
| 2023-10-25 | $6.80 | $7.00 | $6.42 | $6.45 | $6.45 | 46,959 |
| 2023-10-24 | $7.40 | $7.40 | $6.80 | $7.00 | $7.00 | 12,795 |
| 2023-10-23 | $6.71 | $6.81 | $6.67 | $6.77 | $6.77 | 8,274 |
| 2023-10-20 | $7.17 | $7.17 | $6.63 | $6.82 | $6.82 | 16,964 |
| 2023-10-19 | $6.90 | $7.17 | $6.67 | $6.80 | $6.80 | 25,311 |
| 2023-10-18 | $6.88 | $6.99 | $6.61 | $6.81 | $6.81 | 20,632 |
| 2023-10-17 | $6.78 | $7.17 | $6.73 | $6.81 | $6.81 | 17,817 |
| 2023-10-16 | $7.00 | $7.10 | $6.82 | $6.94 | $6.94 | 27,640 |
| 2023-10-13 | $6.88 | $7.01 | $6.83 | $6.92 | $6.92 | 11,415 |
| 2023-10-12 | $6.89 | $7.16 | $6.80 | $7.07 | $7.07 | 30,927 |
| 2023-10-11 | $6.93 | $7.07 | $6.93 | $7.06 | $7.06 | 20,703 |
| 2023-10-10 | $6.81 | $6.99 | $6.81 | $6.89 | $6.89 | 30,239 |
| 2023-10-09 | $6.75 | $7.17 | $6.65 | $6.65 | $6.65 | 12,238 |
| 2023-10-06 | $6.43 | $7.06 | $6.43 | $6.82 | $6.82 | 18,924 |
| 2023-10-05 | $6.91 | $7.59 | $6.61 | $6.61 | $6.61 | 40,386 |
| 2023-10-04 | $6.95 | $7.25 | $6.85 | $6.88 | $6.88 | 11,935 |
| 2023-10-03 | $7.25 | $7.25 | $6.85 | $6.85 | $6.85 | 64,007 |
| 2023-10-02 | $7.23 | $7.37 | $7.23 | $7.30 | $7.30 | 34,667 |
| 2023-09-29 | $7.71 | $7.71 | $7.19 | $7.50 | $7.50 | 11,018 |
| 2023-09-28 | $7.28 | $7.65 | $7.25 | $7.43 | $7.41 | 43,089 |
| 2023-09-27 | $6.96 | $7.60 | $6.96 | $7.37 | $7.35 | 12,675 |
| 2023-09-26 | $7.35 | $7.60 | $7.20 | $7.20 | $7.19 | 15,216 |
| 2023-09-25 | $7.62 | $7.62 | $7.35 | $7.53 | $7.51 | 20,902 |
| 2023-09-22 | $7.17 | $7.65 | $7.10 | $7.10 | $7.09 | 49,169 |
| 2023-09-21 | $7.45 | $7.45 | $7.19 | $7.19 | $7.18 | 67,946 |
| 2023-09-20 | $7.65 | $8.15 | $7.35 | $7.38 | $7.37 | 11,804 |
| 2023-09-19 | $7.38 | $8.20 | $7.09 | $7.39 | $7.38 | 40,554 |
| 2023-09-18 | $7.91 | $7.91 | $7.08 | $7.44 | $7.43 | 17,694 |
| 2023-09-15 | $7.40 | $7.97 | $7.33 | $7.44 | $7.43 | 48,299 |
| 2023-09-14 | $7.88 | $7.88 | $7.36 | $7.40 | $7.39 | 43,708 |
| 2023-09-13 | $7.35 | $7.70 | $7.25 | $7.44 | $7.43 | 21,831 |
| 2023-09-12 | $7.05 | $7.10 | $6.99 | $7.09 | $7.07 | 8,802 |
| 2023-09-11 | $7.05 | $7.13 | $6.99 | $7.08 | $7.07 | 9,155 |
| 2023-09-08 | $7.26 | $7.64 | $7.12 | $7.12 | $7.11 | 21,463 |
| 2023-09-07 | $7.38 | $7.64 | $7.12 | $7.22 | $7.21 | 7,482 |
| 2023-09-06 | $7.65 | $7.65 | $7.04 | $7.64 | $7.63 | 12,770 |
| 2023-09-05 | $7.30 | $7.31 | $7.11 | $7.31 | $7.30 | 25,022 |
| 2023-09-01 | $7.32 | $7.42 | $7.29 | $7.29 | $7.28 | 9,577 |
| 2023-08-31 | $7.60 | $7.95 | $7.28 | $7.32 | $7.31 | 27,369 |
| 2023-08-30 | $7.78 | $7.96 | $7.60 | $7.60 | $7.58 | 8,715 |
| 2023-08-29 | $7.42 | $7.97 | $7.22 | $7.50 | $7.49 | 11,510 |
| 2023-08-28 | $7.67 | $7.85 | $7.38 | $7.59 | $7.58 | 35,846 |
| 2023-08-25 | $7.60 | $7.94 | $7.47 | $7.56 | $7.55 | 84,125 |
| 2023-08-24 | $8.25 | $8.25 | $7.30 | $7.61 | $7.60 | 15,339 |
| 2023-08-23 | $7.57 | $8.14 | $7.32 | $7.32 | $7.31 | 12,582 |
| 2023-08-22 | $8.27 | $8.27 | $7.11 | $7.57 | $7.56 | 14,940 |
| 2023-08-21 | $7.25 | $7.79 | $7.25 | $7.55 | $7.54 | 22,260 |
| 2023-08-18 | $7.70 | $8.13 | $7.33 | $7.33 | $7.32 | 21,886 |
| 2023-08-17 | $7.42 | $8.15 | $7.42 | $7.42 | $7.41 | 52,984 |
| 2023-08-16 | $7.92 | $8.32 | $7.42 | $7.42 | $7.41 | 24,343 |
| 2023-08-15 | $7.63 | $8.38 | $7.63 | $7.78 | $7.77 | 12,596 |
| 2023-08-14 | $8.32 | $8.49 | $7.77 | $7.78 | $7.77 | 40,449 |
| 2023-08-11 | $7.81 | $8.48 | $7.81 | $8.07 | $8.07 | 8,355 |
| 2023-08-10 | $8.30 | $8.45 | $7.93 | $8.34 | $8.34 | 96,491 |
| 2023-08-09 | $8.12 | $8.30 | $7.97 | $8.14 | $8.14 | 10,866 |
| 2023-08-08 | $8.23 | $8.30 | $8.14 | $8.14 | $8.14 | 25,650 |
| 2023-08-07 | $8.56 | $8.61 | $8.14 | $8.25 | $8.25 | 8,702 |
| 2023-08-04 | $7.84 | $8.47 | $7.84 | $8.28 | $8.28 | 23,768 |
| 2023-08-03 | $8.79 | $8.79 | $8.17 | $8.23 | $8.23 | 48,496 |
| 2023-08-02 | $8.23 | $8.62 | $8.19 | $8.27 | $8.27 | 34,990 |
| 2023-08-01 | $8.37 | $8.37 | $8.23 | $8.23 | $8.23 | 49,173 |
| 2023-07-31 | $8.50 | $8.50 | $8.24 | $8.39 | $8.39 | 19,200 |
| 2023-07-28 | $8.58 | $8.58 | $8.39 | $8.48 | $8.48 | 93,751 |
| 2023-07-27 | $8.32 | $8.79 | $8.15 | $8.25 | $8.22 | 202,171 |
| 2023-07-26 | $7.70 | $8.69 | $7.70 | $8.69 | $8.66 | 38,699 |
| 2023-07-25 | $8.97 | $8.97 | $7.92 | $8.67 | $8.64 | 16,264 |
| 2023-07-24 | $8.87 | $8.87 | $8.66 | $8.76 | $8.73 | 37,923 |
| 2023-07-21 | $8.89 | $8.89 | $8.10 | $8.36 | $8.33 | 18,237 |
| 2023-07-20 | $8.10 | $8.38 | $7.92 | $8.00 | $7.97 | 30,381 |
| 2023-07-19 | $7.60 | $7.88 | $7.50 | $7.71 | $7.68 | 27,657 |
| 2023-07-18 | $7.60 | $7.60 | $7.36 | $7.40 | $7.37 | 114,061 |
| 2023-07-17 | $7.20 | $7.65 | $7.20 | $7.30 | $7.27 | 14,669 |
| 2023-07-14 | $7.65 | $7.65 | $7.41 | $7.41 | $7.38 | 11,885 |
| 2023-07-13 | $7.65 | $7.65 | $7.44 | $7.48 | $7.45 | 107,158 |
| 2023-07-12 | $7.60 | $7.60 | $7.31 | $7.31 | $7.28 | 9,652 |
| 2023-07-11 | $7.31 | $7.42 | $7.25 | $7.30 | $7.27 | 114,350 |
| 2023-07-10 | $7.60 | $7.60 | $7.39 | $7.52 | $7.49 | 26,527 |
| 2023-07-07 | $7.59 | $7.71 | $7.48 | $7.56 | $7.53 | 51,292 |
| 2023-07-06 | $7.98 | $7.98 | $7.43 | $7.44 | $7.41 | 11,726 |
| 2023-07-05 | $7.75 | $7.81 | $7.68 | $7.68 | $7.65 | 5,663 |
| 2023-07-03 | $7.91 | $7.91 | $7.70 | $7.80 | $7.77 | 18,576 |
| 2023-06-30 | $7.57 | $7.91 | $7.55 | $7.91 | $7.88 | 137,326 |
| 2023-06-29 | $7.33 | $7.75 | $7.33 | $7.71 | $7.67 | 19,624 |
| 2023-06-28 | $7.63 | $7.71 | $7.59 | $7.65 | $7.61 | 13,997 |
| 2023-06-27 | $7.75 | $7.75 | $7.56 | $7.69 | $7.65 | 9,829 |
| 2023-06-26 | $8.01 | $8.01 | $7.83 | $7.91 | $7.87 | 13,158 |
| 2023-06-23 | $7.74 | $8.01 | $7.74 | $7.95 | $7.95 | 7,320 |
| 2023-06-22 | $7.91 | $7.93 | $7.67 | $7.73 | $7.73 | 23,763 |
| 2023-06-21 | $7.69 | $7.94 | $7.69 | $7.94 | $7.94 | 23,225 |
| 2023-06-20 | $8.10 | $8.10 | $7.74 | $7.74 | $7.74 | 20,459 |
| 2023-06-16 | $8.20 | $8.20 | $7.80 | $7.84 | $7.84 | 72,544 |
| 2023-06-15 | $7.92 | $7.99 | $7.80 | $7.85 | $7.85 | 173,041 |
| 2023-06-14 | $8.51 | $8.51 | $7.67 | $8.28 | $8.28 | 14,515 |
| 2023-06-13 | $7.86 | $7.98 | $7.70 | $7.79 | $7.79 | 45,956 |
| 2023-06-12 | $7.76 | $7.85 | $7.73 | $7.80 | $7.80 | 11,653 |
| 2023-06-09 | $8.07 | $8.07 | $7.60 | $7.60 | $7.60 | 29,463 |
| 2023-06-08 | $7.31 | $7.89 | $7.31 | $7.77 | $7.77 | 10,690 |
| 2023-06-07 | $7.34 | $8.50 | $7.34 | $7.80 | $7.80 | 19,398 |
| 2023-06-06 | $7.82 | $7.90 | $7.67 | $7.89 | $7.89 | 17,499 |
| 2023-06-05 | $7.48 | $7.80 | $7.48 | $7.68 | $7.68 | 146,029 |
| 2023-06-02 | $7.30 | $7.57 | $7.30 | $7.48 | $7.48 | 41,687 |
| 2023-06-01 | $7.52 | $7.56 | $7.44 | $7.44 | $7.44 | 14,875 |
| 2023-05-31 | $8.70 | $8.70 | $7.38 | $7.44 | $7.44 | 40,587 |
| 2023-05-30 | $7.61 | $7.63 | $7.50 | $7.50 | $7.50 | 19,052 |
| 2023-05-26 | $7.80 | $7.97 | $7.80 | $7.93 | $7.93 | 34,708 |
| 2023-05-25 | $8.12 | $8.12 | $7.68 | $7.68 | $7.68 | 11,630 |
| 2023-05-24 | $7.94 | $8.12 | $7.94 | $7.98 | $7.98 | 15,748 |
| 2023-05-23 | $8.58 | $8.58 | $8.02 | $8.15 | $8.15 | 49,390 |
| 2023-05-22 | $8.64 | $8.64 | $8.15 | $8.17 | $8.17 | 8,307 |
| 2023-05-19 | $8.52 | $8.61 | $8.05 | $8.20 | $8.20 | 14,894 |
| 2023-05-18 | $8.87 | $8.87 | $7.97 | $7.97 | $7.97 | 18,276 |
| 2023-05-17 | $8.91 | $8.91 | $7.91 | $7.91 | $7.91 | 39,768 |
| 2023-05-16 | $7.91 | $8.68 | $7.91 | $8.09 | $8.09 | 16,059 |
| 2023-05-15 | $8.79 | $8.79 | $7.86 | $7.90 | $7.90 | 11,371 |
| 2023-05-12 | $8.57 | $8.57 | $8.00 | $8.33 | $8.33 | 20,781 |
| 2023-05-11 | $8.36 | $8.49 | $7.91 | $8.08 | $8.08 | 105,003 |
| 2023-05-10 | $8.39 | $8.39 | $8.08 | $8.09 | $8.09 | 13,900 |
| 2023-05-09 | $8.45 | $8.45 | $7.82 | $8.16 | $8.16 | 6,767 |
| 2023-05-08 | $8.50 | $8.50 | $7.77 | $7.93 | $7.93 | 23,470 |
| 2023-05-05 | $8.16 | $8.18 | $7.51 | $8.05 | $8.05 | 7,584 |
| 2023-05-04 | $7.90 | $8.20 | $7.84 | $8.01 | $8.01 | 11,540 |
| 2023-05-03 | $8.70 | $10.00 | $7.52 | $7.83 | $7.83 | 33,344 |
| 2023-05-02 | $8.20 | $8.21 | $8.02 | $8.21 | $8.21 | 18,489 |
| 2023-05-01 | $9.26 | $9.26 | $8.03 | $8.34 | $8.34 | 17,937 |
| 2023-04-28 | $8.39 | $8.41 | $8.13 | $8.41 | $8.41 | 7,053 |
| 2023-04-27 | $7.84 | $8.33 | $7.84 | $8.18 | $8.18 | 27,178 |
| 2023-04-26 | $7.85 | $8.33 | $7.85 | $8.15 | $8.15 | 12,944 |
| 2023-04-25 | $8.33 | $8.33 | $8.04 | $8.05 | $8.05 | 29,787 |
| 2023-04-24 | $8.23 | $8.33 | $7.98 | $8.12 | $8.12 | 5,177 |
| 2023-04-21 | $8.64 | $8.64 | $7.90 | $7.92 | $7.92 | 11,395 |
| 2023-04-20 | $8.15 | $8.15 | $7.90 | $7.96 | $7.96 | 24,254 |
| 2023-04-19 | $7.94 | $7.98 | $7.78 | $7.83 | $7.83 | 3,963 |
| 2023-04-18 | $7.63 | $7.88 | $7.62 | $7.88 | $7.88 | 17,930 |
| 2023-04-17 | $7.85 | $7.96 | $7.63 | $7.88 | $7.88 | 7,251 |
| 2023-04-14 | $8.89 | $8.89 | $7.69 | $7.87 | $7.87 | 13,515 |
| 2023-04-13 | $8.14 | $8.14 | $7.87 | $7.87 | $7.87 | 7,592 |
| 2023-04-12 | $8.07 | $8.14 | $7.95 | $7.95 | $7.95 | 4,934 |
| 2023-04-11 | $7.75 | $7.82 | $7.74 | $7.82 | $7.82 | 15,097 |
| 2023-04-10 | $7.85 | $7.85 | $7.31 | $7.66 | $7.66 | 11,251 |
| 2023-04-06 | $7.26 | $7.88 | $7.26 | $7.49 | $7.49 | 14,574 |
| 2023-04-05 | $8.11 | $8.18 | $7.73 | $7.73 | $7.73 | 43,002 |
| 2023-04-04 | $7.85 | $7.94 | $7.83 | $7.87 | $7.87 | 8,767 |
| 2023-04-03 | $7.26 | $9.71 | $7.26 | $7.83 | $7.83 | 41,977 |
| 2023-03-31 | $8.31 | $9.29 | $8.06 | $8.06 | $8.06 | 53,677 |
| 2023-03-30 | $8.19 | $9.51 | $8.11 | $8.23 | $8.23 | 26,345 |
| 2023-03-29 | $8.35 | $8.35 | $8.11 | $8.35 | $8.35 | 9,760 |
| 2023-03-28 | $8.12 | $8.14 | $7.99 | $8.11 | $8.11 | 6,649 |
| 2023-03-27 | $8.39 | $8.39 | $7.78 | $8.10 | $8.10 | 18,786 |
| 2023-03-24 | $7.65 | $8.05 | $7.65 | $7.83 | $7.83 | 8,244 |
| 2023-03-23 | $8.09 | $8.17 | $7.70 | $7.91 | $7.89 | 15,754 |
| 2023-03-22 | $8.35 | $8.35 | $7.67 | $7.83 | $7.81 | 6,138 |
| 2023-03-21 | $7.79 | $8.15 | $7.79 | $7.83 | $7.82 | 5,491 |
| 2023-03-20 | $7.85 | $8.28 | $7.85 | $7.85 | $7.85 | 19,450 |
| 2023-03-17 | $8.44 | $8.44 | $7.42 | $7.80 | $7.80 | 10,302 |
| 2023-03-16 | $7.83 | $8.26 | $7.61 | $8.26 | $8.26 | 15,929 |
| 2023-03-15 | $7.59 | $7.92 | $7.35 | $7.92 | $7.92 | 5,331 |
| 2023-03-14 | $7.79 | $7.82 | $7.57 | $7.82 | $7.82 | 60,297 |
| 2023-03-13 | $7.50 | $7.72 | $7.46 | $7.58 | $7.58 | 8,376 |
| 2023-03-10 | $7.73 | $8.41 | $7.55 | $7.55 | $7.55 | 8,321 |
| 2023-03-09 | $7.70 | $8.38 | $7.70 | $7.81 | $7.81 | 147,694 |
| 2023-03-08 | $8.38 | $8.38 | $7.80 | $7.92 | $7.92 | 15,746 |
| 2023-03-07 | $8.38 | $8.38 | $7.62 | $7.62 | $7.62 | 127,069 |
| 2023-03-06 | $7.88 | $8.12 | $7.61 | $7.74 | $7.74 | 312,511 |
| 2023-03-03 | $7.45 | $7.88 | $7.45 | $7.53 | $7.53 | 16,575 |
| 2023-03-02 | $7.63 | $7.66 | $7.56 | $7.59 | $7.59 | 7,401 |
| 2023-03-01 | $8.39 | $8.39 | $7.56 | $7.63 | $7.63 | 11,418 |
| 2023-02-28 | $8.01 | $8.01 | $7.51 | $7.55 | $7.55 | 35,218 |
| 2023-02-27 | $8.03 | $8.03 | $7.56 | $7.59 | $7.59 | 5,329 |
| 2023-02-24 | $8.44 | $8.44 | $7.46 | $7.69 | $7.69 | 10,699 |
| 2023-02-23 | $8.49 | $8.49 | $7.66 | $7.77 | $7.73 | 9,413 |
| 2023-02-22 | $8.52 | $8.52 | $7.61 | $7.63 | $7.58 | 13,593 |
| 2023-02-21 | $7.67 | $8.07 | $7.67 | $7.67 | $7.63 | 19,453 |
| 2023-02-17 | $7.76 | $7.76 | $7.56 | $7.66 | $7.62 | 9,014 |
| 2023-02-16 | $7.87 | $7.87 | $7.15 | $7.52 | $7.48 | 351,889 |
| 2023-02-15 | $7.87 | $7.87 | $7.40 | $7.40 | $7.36 | 565,953 |
| 2023-02-14 | $7.58 | $7.87 | $7.38 | $7.42 | $7.38 | 30,963 |
| 2023-02-13 | $7.47 | $7.58 | $7.42 | $7.47 | $7.43 | 9,352 |
| 2023-02-10 | $7.33 | $7.43 | $7.29 | $7.35 | $7.31 | 59,023 |
| 2023-02-09 | $7.58 | $7.58 | $7.17 | $7.22 | $7.17 | 46,609 |
| 2023-02-08 | $7.60 | $7.60 | $7.11 | $7.20 | $7.16 | 33,115 |
| 2023-02-07 | $7.30 | $7.50 | $7.22 | $7.44 | $7.40 | 32,669 |
| 2023-02-06 | $7.60 | $7.60 | $7.27 | $7.32 | $7.28 | 307,406 |
| 2023-02-03 | $8.00 | $8.00 | $7.45 | $7.54 | $7.50 | 34,577 |
| 2023-02-02 | $8.10 | $8.10 | $7.55 | $7.59 | $7.55 | 220,102 |
| 2023-02-01 | $8.42 | $8.42 | $7.44 | $7.57 | $7.53 | 58,216 |
| 2023-01-31 | $7.61 | $7.66 | $7.57 | $7.62 | $7.58 | 115,696 |
| 2023-01-30 | $8.05 | $8.05 | $7.29 | $7.32 | $7.28 | 36,390 |
| 2023-01-27 | $8.05 | $8.05 | $7.43 | $7.52 | $7.48 | 257,565 |
| 2023-01-26 | $7.95 | $8.00 | $7.54 | $7.64 | $7.60 | 61,495 |
| 2023-01-25 | $8.24 | $8.24 | $7.52 | $7.66 | $7.61 | 37,755 |
| 2023-01-24 | $7.66 | $7.66 | $7.16 | $7.41 | $7.37 | 91,095 |
| 2023-01-23 | $7.31 | $7.58 | $7.22 | $7.27 | $7.22 | 53,826 |
| 2023-01-20 | $7.43 | $7.49 | $7.29 | $7.32 | $7.28 | 17,475 |
| 2023-01-19 | $7.32 | $7.68 | $7.26 | $7.37 | $7.33 | 11,879 |
| 2023-01-18 | $7.53 | $7.79 | $7.39 | $7.39 | $7.35 | 15,310 |
| 2023-01-17 | $7.60 | $7.75 | $7.57 | $7.73 | $7.69 | 25,310 |
| 2023-01-13 | $7.66 | $7.70 | $7.58 | $7.70 | $7.66 | 12,376 |
| 2023-01-12 | $7.59 | $7.70 | $7.51 | $7.58 | $7.53 | 32,673 |
| 2023-01-11 | $7.58 | $7.63 | $7.36 | $7.49 | $7.45 | 16,268 |
| 2023-01-10 | $7.19 | $7.25 | $7.13 | $7.22 | $7.18 | 10,384 |
| 2023-01-09 | $7.36 | $7.36 | $7.07 | $7.27 | $7.23 | 34,811 |
| 2023-01-06 | $7.17 | $7.34 | $7.16 | $7.34 | $7.30 | 17,411 |
| 2023-01-05 | $6.90 | $7.02 | $6.88 | $7.02 | $6.98 | 17,407 |
| 2023-01-04 | $6.74 | $6.88 | $6.73 | $6.85 | $6.81 | 15,329 |
| 2023-01-03 | $7.04 | $7.04 | $6.79 | $6.80 | $6.76 | 14,561 |
| 2022-12-30 | $7.32 | $7.69 | $7.23 | $7.23 | $7.23 | 4,091 |
| 2022-12-29 | $7.40 | $7.70 | $7.31 | $7.40 | $7.40 | 7,468 |
| 2022-12-28 | $7.71 | $7.71 | $7.31 | $7.31 | $7.31 | 93,194 |
| 2022-12-27 | $7.31 | $7.80 | $7.13 | $7.13 | $7.13 | 9,680 |
| 2022-12-23 | $7.52 | $7.65 | $7.45 | $7.46 | $7.46 | 15,712 |
| 2022-12-22 | $7.78 | $7.80 | $7.50 | $7.50 | $7.49 | 16,539 |
| 2022-12-21 | $7.80 | $7.80 | $7.42 | $7.43 | $7.42 | 16,002 |
| 2022-12-20 | $7.50 | $7.80 | $7.34 | $7.34 | $7.33 | 33,020 |
| 2022-12-19 | $7.50 | $7.76 | $7.19 | $7.32 | $7.31 | 22,852 |
| 2022-12-16 | $7.02 | $7.12 | $6.99 | $7.08 | $7.07 | 11,038 |
| 2022-12-15 | $6.94 | $7.18 | $6.82 | $7.02 | $7.01 | 36,939 |
| 2022-12-14 | $6.87 | $7.06 | $6.87 | $7.06 | $7.05 | 29,540 |
| 2022-12-13 | $7.14 | $7.48 | $6.72 | $6.72 | $6.71 | 34,220 |
| 2022-12-12 | $7.18 | $7.18 | $6.79 | $6.83 | $6.82 | 11,151 |
| 2022-12-09 | $7.14 | $7.20 | $7.06 | $7.06 | $7.05 | 17,809 |
| 2022-12-08 | $7.21 | $7.25 | $7.09 | $7.15 | $7.14 | 18,074 |
| 2022-12-07 | $7.25 | $7.25 | $7.12 | $7.12 | $7.11 | 11,956 |
| 2022-12-06 | $7.23 | $7.24 | $7.04 | $7.24 | $7.23 | 16,369 |
| 2022-12-05 | $7.36 | $7.79 | $7.12 | $7.12 | $7.11 | 7,806 |
| 2022-12-02 | $7.68 | $7.72 | $7.42 | $7.43 | $7.42 | 39,014 |
| 2022-12-01 | $7.74 | $7.80 | $7.36 | $7.39 | $7.38 | 61,049 |
| 2022-11-30 | $7.48 | $7.81 | $7.26 | $7.55 | $7.53 | 15,821 |
| 2022-11-29 | $7.81 | $7.81 | $7.10 | $7.15 | $7.14 | 7,134 |
| 2022-11-28 | $7.27 | $7.27 | $6.97 | $6.97 | $6.96 | 6,827 |
| 2022-11-25 | $7.96 | $8.00 | $7.30 | $7.41 | $7.40 | 26,233 |
| 2022-11-23 | $7.29 | $8.00 | $7.20 | $7.41 | $7.40 | 13,032 |
| 2022-11-22 | $7.47 | $7.54 | $7.22 | $7.35 | $7.34 | 15,495 |
| 2022-11-21 | $7.42 | $7.56 | $7.42 | $7.50 | $7.49 | 12,760 |
| 2022-11-18 | $7.49 | $8.24 | $7.37 | $7.41 | $7.41 | 19,308 |
| 2022-11-17 | $7.14 | $8.15 | $7.11 | $7.36 | $7.36 | 18,634 |
| 2022-11-16 | $7.71 | $8.18 | $7.23 | $7.23 | $7.23 | 39,130 |
| 2022-11-15 | $7.86 | $8.44 | $7.71 | $8.44 | $8.44 | 17,553 |
| 2022-11-14 | $8.11 | $8.11 | $7.71 | $7.71 | $7.71 | 8,579 |
| 2022-11-11 | $7.92 | $8.06 | $7.50 | $7.66 | $7.66 | 53,600 |
| 2022-11-10 | $7.63 | $7.71 | $7.24 | $7.49 | $7.49 | 18,216 |
| 2022-11-09 | $8.50 | $8.64 | $7.85 | $7.85 | $7.85 | 46,618 |
| 2022-11-08 | $8.21 | $8.35 | $7.94 | $8.03 | $8.03 | 99,130 |
| 2022-11-07 | $8.14 | $8.22 | $7.96 | $8.09 | $8.09 | 13,011 |
| 2022-11-04 | $8.25 | $8.34 | $8.13 | $8.22 | $8.22 | 30,646 |
| 2022-11-03 | $7.66 | $8.03 | $7.66 | $8.01 | $8.01 | 53,906 |
| 2022-11-02 | $7.69 | $8.00 | $7.62 | $8.00 | $8.00 | 30,609 |
| 2022-11-01 | $7.76 | $7.97 | $7.70 | $7.86 | $7.86 | 40,132 |
| 2022-10-31 | $7.41 | $7.98 | $7.41 | $7.94 | $7.94 | 35,027 |
| 2022-10-28 | $7.37 | $7.40 | $7.23 | $7.36 | $7.36 | 69,855 |
| 2022-10-27 | $7.20 | $7.54 | $7.18 | $7.51 | $7.51 | 35,417 |
| 2022-10-26 | $6.95 | $7.24 | $6.95 | $7.19 | $7.19 | 11,981 |
| 2022-10-25 | $6.57 | $6.87 | $6.57 | $6.72 | $6.72 | 45,392 |
| 2022-10-24 | $6.78 | $6.78 | $6.52 | $6.73 | $6.73 | 179,723 |
| 2022-10-21 | $6.74 | $6.95 | $6.66 | $6.95 | $6.95 | 11,708 |
| 2022-10-20 | $6.63 | $6.76 | $6.59 | $6.76 | $6.76 | 221,527 |
| 2022-10-19 | $6.62 | $6.64 | $6.48 | $6.63 | $6.63 | 19,293 |
| 2022-10-18 | $6.59 | $6.64 | $6.49 | $6.62 | $6.62 | 40,901 |
| 2022-10-17 | $6.28 | $6.43 | $6.24 | $6.36 | $6.36 | 35,071 |
| 2022-10-14 | $6.26 | $6.30 | $6.14 | $6.19 | $6.19 | 17,938 |
| 2022-10-13 | $6.21 | $6.46 | $6.21 | $6.40 | $6.40 | 16,167 |
| 2022-10-12 | $6.36 | $6.52 | $6.33 | $6.36 | $6.36 | 39,988 |
| 2022-10-11 | $6.56 | $6.57 | $6.39 | $6.39 | $6.39 | 4,624 |
| 2022-10-10 | $6.55 | $6.58 | $6.46 | $6.58 | $6.58 | 8,620 |
| 2022-10-07 | $6.38 | $6.42 | $6.33 | $6.36 | $6.36 | 29,174 |
| 2022-10-06 | $6.52 | $6.58 | $6.45 | $6.51 | $6.51 | 7,099 |
| 2022-10-05 | $6.32 | $6.52 | $6.32 | $6.45 | $6.45 | 9,070 |
| 2022-10-04 | $6.47 | $6.47 | $6.34 | $6.38 | $6.38 | 4,403 |
| 2022-10-03 | $5.99 | $6.47 | $5.99 | $6.47 | $6.47 | 24,745 |
| 2022-09-30 | $5.71 | $5.95 | $5.71 | $5.92 | $5.92 | 188,631 |
| 2022-09-29 | $5.54 | $5.63 | $5.45 | $5.60 | $5.59 | 17,926 |
| 2022-09-28 | $5.73 | $5.79 | $5.56 | $5.63 | $5.62 | 44,224 |
| 2022-09-27 | $5.65 | $5.78 | $5.50 | $5.67 | $5.66 | 27,076 |
| 2022-09-26 | $5.85 | $5.85 | $5.55 | $5.64 | $5.63 | 20,659 |
| 2022-09-23 | $5.92 | $5.95 | $5.76 | $5.87 | $5.86 | 10,735 |
| 2022-09-22 | $5.93 | $6.28 | $5.84 | $6.04 | $6.03 | 13,017 |
| 2022-09-21 | $6.00 | $6.08 | $5.96 | $6.03 | $6.02 | 9,233 |
| 2022-09-20 | $6.02 | $6.04 | $5.95 | $5.99 | $5.98 | 9,951 |
| 2022-09-19 | $5.73 | $6.00 | $5.73 | $5.91 | $5.90 | 18,787 |
| 2022-09-16 | $5.70 | $5.81 | $5.65 | $5.77 | $5.77 | 17,966 |
| 2022-09-15 | $5.76 | $5.88 | $5.66 | $5.71 | $5.71 | 17,655 |
| 2022-09-14 | $5.95 | $5.95 | $5.84 | $5.95 | $5.95 | 8,611 |
| 2022-09-13 | $5.95 | $6.11 | $5.87 | $5.90 | $5.90 | 19,327 |
| 2022-09-12 | $6.10 | $6.34 | $6.10 | $6.28 | $6.28 | 20,935 |
| 2022-09-09 | $5.83 | $5.99 | $5.83 | $5.93 | $5.93 | 49,320 |
| 2022-09-08 | $5.72 | $5.92 | $5.72 | $5.77 | $5.77 | 37,238 |
| 2022-09-07 | $6.00 | $6.00 | $5.71 | $5.74 | $5.74 | 27,811 |
| 2022-09-06 | $5.94 | $6.19 | $5.81 | $5.85 | $5.85 | 6,898 |
| 2022-09-02 | $5.75 | $5.96 | $5.75 | $5.84 | $5.84 | 31,517 |
| 2022-09-01 | $5.70 | $5.79 | $5.39 | $5.54 | $5.54 | 14,068 |
| 2022-08-31 | $5.62 | $5.79 | $5.53 | $5.57 | $5.57 | 8,977 |
| 2022-08-30 | $5.77 | $5.79 | $5.59 | $5.75 | $5.75 | 9,786 |
| 2022-08-29 | $6.16 | $6.29 | $5.59 | $5.71 | $5.71 | 35,217 |
| 2022-08-26 | $5.79 | $6.34 | $5.71 | $5.80 | $5.80 | 16,444 |
| 2022-08-25 | $6.22 | $6.34 | $5.72 | $5.72 | $5.72 | 10,943 |
| 2022-08-24 | $5.87 | $6.35 | $5.70 | $5.70 | $5.70 | 10,761 |
| 2022-08-23 | $5.66 | $6.42 | $5.66 | $6.00 | $6.00 | 28,293 |
| 2022-08-22 | $5.82 | $6.14 | $5.63 | $5.76 | $5.76 | 33,351 |
| 2022-08-19 | $6.07 | $6.09 | $5.79 | $5.91 | $5.91 | 32,160 |
| 2022-08-18 | $6.07 | $6.13 | $5.98 | $6.03 | $6.03 | 24,550 |
| 2022-08-17 | $6.02 | $6.02 | $5.89 | $5.99 | $5.99 | 3,729 |
| 2022-08-16 | $6.13 | $6.17 | $6.00 | $6.00 | $6.00 | 14,512 |
| 2022-08-15 | $5.99 | $6.14 | $5.99 | $6.14 | $6.14 | 17,216 |
| 2022-08-12 | $5.96 | $6.21 | $5.93 | $6.19 | $6.19 | 13,322 |
| 2022-08-11 | $6.22 | $6.22 | $5.86 | $5.99 | $5.99 | 16,639 |
| 2022-08-10 | $6.00 | $6.20 | $6.00 | $6.16 | $6.16 | 4,441 |
| 2022-08-09 | $5.89 | $5.91 | $5.74 | $5.74 | $5.74 | 5,200 |
| 2022-08-08 | $5.86 | $6.00 | $5.86 | $5.94 | $5.94 | 39,986 |
| 2022-08-05 | $5.50 | $5.79 | $5.50 | $5.79 | $5.79 | 17,668 |
| 2022-08-04 | $5.43 | $5.63 | $5.43 | $5.61 | $5.61 | 5,447 |
| 2022-08-03 | $5.45 | $5.59 | $5.31 | $5.48 | $5.48 | 47,532 |
| 2022-08-02 | $5.63 | $5.68 | $5.45 | $5.45 | $5.45 | 7,549 |
| 2022-08-01 | $5.72 | $5.78 | $5.46 | $5.50 | $5.50 | 26,700 |
| 2022-07-29 | $5.70 | $5.83 | $5.48 | $5.56 | $5.56 | 28,622 |
| 2022-07-28 | $5.36 | $5.77 | $5.25 | $5.70 | $5.68 | 8,450 |
| 2022-07-27 | $5.01 | $5.49 | $5.00 | $5.26 | $5.24 | 63,239 |
| 2022-07-26 | $5.35 | $5.37 | $5.07 | $5.24 | $5.22 | 13,510 |
| 2022-07-25 | $4.90 | $5.40 | $4.90 | $5.37 | $5.35 | 16,496 |
| 2022-07-22 | $4.97 | $5.20 | $4.62 | $4.62 | $4.60 | 40,059 |
| 2022-07-21 | $4.80 | $5.16 | $4.80 | $4.90 | $4.88 | 15,501 |
| 2022-07-20 | $4.87 | $5.10 | $4.82 | $4.92 | $4.90 | 132,660 |
| 2022-07-19 | $4.95 | $5.11 | $4.87 | $5.00 | $4.97 | 20,123 |
| 2022-07-18 | $5.04 | $5.14 | $4.86 | $4.86 | $4.84 | 30,408 |
| 2022-07-15 | $4.90 | $5.03 | $4.90 | $5.03 | $5.01 | 62,647 |
| 2022-07-14 | $4.86 | $4.90 | $4.82 | $4.90 | $4.88 | 9,911 |
| 2022-07-13 | $5.02 | $5.07 | $4.98 | $4.99 | $4.97 | 13,528 |
| 2022-07-12 | $5.02 | $5.03 | $4.94 | $4.94 | $4.92 | 15,288 |
| 2022-07-11 | $5.02 | $5.07 | $5.00 | $5.01 | $4.98 | 41,491 |
| 2022-07-08 | $5.21 | $5.24 | $5.10 | $5.23 | $5.20 | 154,345 |
| 2022-07-07 | $5.02 | $5.29 | $5.02 | $5.22 | $5.19 | 17,145 |
| 2022-07-06 | $5.16 | $5.18 | $5.01 | $5.05 | $5.03 | 33,826 |
| 2022-07-05 | $5.01 | $5.12 | $4.89 | $5.12 | $5.10 | 22,449 |
| 2022-07-01 | $5.01 | $5.24 | $4.97 | $5.05 | $5.03 | 63,028 |
| 2022-06-30 | $5.08 | $5.30 | $5.08 | $5.24 | $5.21 | 24,106 |
| 2022-06-29 | $5.23 | $5.27 | $5.16 | $5.16 | $5.13 | 22,087 |
| 2022-06-28 | $5.77 | $5.94 | $5.12 | $5.12 | $5.09 | 57,267 |
| 2022-06-27 | $5.73 | $5.89 | $5.11 | $5.60 | $5.57 | 89,460 |
| 2022-06-24 | $5.05 | $5.60 | $5.03 | $5.15 | $5.12 | 91,648 |
| 2022-06-23 | $5.03 | $5.23 | $4.97 | $5.02 | $4.99 | 70,273 |
| 2022-06-22 | $4.95 | $5.06 | $4.81 | $4.99 | $4.96 | 30,660 |
| 2022-06-21 | $4.82 | $5.02 | $4.81 | $5.02 | $4.99 | 121,297 |
| 2022-06-17 | $4.53 | $4.57 | $4.41 | $4.43 | $4.40 | 62,226 |
| 2022-06-16 | $4.80 | $5.37 | $4.54 | $4.82 | $4.79 | 15,992 |
| 2022-06-15 | $4.68 | $4.82 | $4.62 | $4.72 | $4.69 | 40,137 |
| 2022-06-14 | $4.74 | $5.27 | $4.62 | $4.70 | $4.67 | 90,441 |
| 2022-06-13 | $4.62 | $4.74 | $4.59 | $4.60 | $4.57 | 76,551 |
| 2022-06-10 | $4.84 | $4.89 | $4.76 | $4.77 | $4.74 | 22,446 |
| 2022-06-09 | $4.95 | $5.04 | $4.95 | $5.00 | $4.97 | 34,568 |
| 2022-06-08 | $5.28 | $5.28 | $4.97 | $4.98 | $4.94 | 99,969 |
| 2022-06-07 | $5.23 | $5.34 | $5.17 | $5.26 | $5.23 | 15,404 |
| 2022-06-06 | $5.40 | $5.44 | $5.32 | $5.35 | $5.32 | 33,231 |
| 2022-06-03 | $5.45 | $5.47 | $5.38 | $5.43 | $5.39 | 33,616 |
| 2022-06-02 | $5.42 | $5.52 | $5.37 | $5.44 | $5.41 | 19,379 |
| 2022-06-01 | $5.42 | $5.51 | $5.30 | $5.41 | $5.38 | 25,786 |
| 2022-05-31 | $5.41 | $5.45 | $5.28 | $5.28 | $5.25 | 33,135 |
| 2022-05-27 | $5.38 | $5.56 | $5.36 | $5.51 | $5.48 | 21,267 |
| 2022-05-26 | $5.31 | $5.42 | $5.31 | $5.36 | $5.33 | 28,602 |
| 2022-05-25 | $5.26 | $5.28 | $5.15 | $5.19 | $5.16 | 38,663 |
| 2022-05-24 | $5.47 | $5.47 | $4.82 | $5.16 | $5.12 | 79,306 |
| 2022-05-23 | $5.42 | $5.55 | $5.37 | $5.50 | $5.47 | 14,492 |
| 2022-05-20 | $5.19 | $5.35 | $5.15 | $5.32 | $5.29 | 101,108 |
| 2022-05-19 | $5.25 | $5.52 | $5.14 | $5.16 | $5.13 | 66,060 |
| 2022-05-18 | $5.29 | $5.46 | $5.27 | $5.33 | $5.30 | 34,023 |
| 2022-05-17 | $5.31 | $5.51 | $5.29 | $5.42 | $5.39 | 41,403 |
| 2022-05-16 | $5.20 | $5.46 | $5.07 | $5.14 | $5.11 | 20,296 |
| 2022-05-13 | $5.26 | $5.42 | $5.19 | $5.20 | $5.17 | 30,232 |
| 2022-05-12 | $5.02 | $5.58 | $4.96 | $4.96 | $4.93 | 30,829 |
| 2022-05-11 | $5.06 | $5.66 | $5.06 | $5.17 | $5.14 | 91,063 |
| 2022-05-10 | $5.78 | $5.78 | $4.81 | $4.81 | $4.78 | 81,895 |
| 2022-05-09 | $5.19 | $5.76 | $5.10 | $5.14 | $5.11 | 51,429 |
| 2022-05-06 | $5.44 | $5.89 | $5.05 | $5.05 | $5.02 | 36,025 |
| 2022-05-05 | $6.13 | $6.13 | $5.54 | $5.59 | $5.56 | 76,888 |
| 2022-05-04 | $5.77 | $6.07 | $5.62 | $5.86 | $5.82 | 26,570 |
| 2022-05-03 | $5.76 | $6.24 | $5.68 | $5.72 | $5.69 | 26,000 |
| 2022-05-02 | $5.98 | $6.27 | $5.58 | $5.75 | $5.72 | 34,331 |
| 2022-04-29 | $6.61 | $6.61 | $6.24 | $6.42 | $6.38 | 71,622 |
| 2022-04-28 | $6.25 | $6.40 | $6.24 | $6.33 | $6.29 | 32,856 |
| 2022-04-27 | $6.37 | $6.46 | $6.10 | $6.38 | $6.35 | 37,363 |
| 2022-04-26 | $6.43 | $6.43 | $6.02 | $6.42 | $6.38 | 20,622 |
| 2022-04-25 | $6.46 | $6.56 | $6.37 | $6.42 | $6.38 | 20,622 |
| 2022-04-22 | $6.75 | $6.75 | $6.50 | $6.57 | $6.53 | 17,237 |
| 2022-04-21 | $6.94 | $7.00 | $6.67 | $6.80 | $6.76 | 11,031 |
| 2022-04-20 | $6.93 | $7.01 | $6.79 | $6.88 | $6.84 | 9,466 |
| 2022-04-19 | $6.78 | $6.85 | $6.58 | $6.85 | $6.81 | 15,737 |
| 2022-04-18 | $6.90 | $6.90 | $6.74 | $6.76 | $6.72 | 48,201 |
| 2022-04-14 | $6.97 | $7.06 | $6.90 | $7.00 | $6.96 | 74,790 |
| 2022-04-13 | $6.96 | $7.32 | $6.90 | $7.32 | $7.28 | 24,274 |
| 2022-04-12 | $7.04 | $7.19 | $6.85 | $7.00 | $6.96 | 25,240 |
| 2022-04-11 | $7.12 | $7.12 | $6.96 | $7.07 | $7.03 | 20,166 |
| 2022-04-08 | $7.14 | $7.37 | $7.08 | $7.37 | $7.33 | 60,571 |
| 2022-04-07 | $7.16 | $7.32 | $7.11 | $7.29 | $7.25 | 28,689 |
| 2022-04-06 | $7.33 | $7.44 | $7.23 | $7.25 | $7.20 | 20,108 |
| 2022-04-05 | $7.51 | $7.63 | $7.43 | $7.60 | $7.55 | 27,682 |
| 2022-04-04 | $7.54 | $7.65 | $7.48 | $7.60 | $7.55 | 71,441 |
| 2022-04-01 | $7.40 | $7.73 | $7.40 | $7.71 | $7.66 | 16,388 |
| 2022-03-31 | $7.49 | $7.59 | $7.36 | $7.46 | $7.41 | 22,210 |
| 2022-03-30 | $7.30 | $7.36 | $7.00 | $7.20 | $7.15 | 37,239 |
| 2022-03-29 | $7.17 | $7.29 | $7.10 | $7.26 | $7.21 | 24,805 |
| 2022-03-28 | $6.95 | $7.18 | $6.83 | $6.99 | $6.94 | 41,517 |
| 2022-03-25 | $6.95 | $7.20 | $6.95 | $7.07 | $7.02 | 10,595 |
| 2022-03-24 | $6.94 | $7.04 | $6.82 | $6.96 | $6.91 | 112,587 |
| 2022-03-23 | $6.56 | $6.97 | $6.56 | $6.85 | $6.80 | 41,779 |
| 2022-03-22 | $6.57 | $6.81 | $6.57 | $6.68 | $6.63 | 20,473 |
| 2022-03-21 | $6.74 | $6.74 | $6.49 | $6.73 | $6.68 | 25,526 |
| 2022-03-18 | $6.51 | $6.76 | $6.49 | $6.73 | $6.68 | 25,526 |
| 2022-03-17 | $6.25 | $6.70 | $6.25 | $6.70 | $6.65 | 29,914 |
| 2022-03-16 | $6.13 | $6.41 | $6.02 | $6.41 | $6.37 | 39,520 |
| 2022-03-15 | $6.04 | $6.99 | $5.88 | $5.88 | $5.84 | 151,123 |
| 2022-03-14 | $6.23 | $6.26 | $6.07 | $6.16 | $6.11 | 19,521 |
| 2022-03-11 | $6.36 | $6.39 | $6.21 | $6.31 | $6.27 | 34,512 |
| 2022-03-10 | $6.24 | $6.40 | $6.17 | $6.38 | $6.34 | 30,891 |
| 2022-03-09 | $6.60 | $6.67 | $6.41 | $6.63 | $6.58 | 34,233 |
| 2022-03-08 | $6.29 | $6.52 | $6.16 | $6.33 | $6.28 | 60,680 |
| 2022-03-07 | $7.00 | $7.04 | $6.12 | $6.17 | $6.13 | 105,986 |
| 2022-03-04 | $6.94 | $7.10 | $6.16 | $6.26 | $6.21 | 1,011,972 |
| 2022-03-03 | $7.16 | $7.19 | $6.13 | $6.33 | $6.29 | 28,768 |
| 2022-03-02 | $6.72 | $6.97 | $6.00 | $6.01 | $5.97 | 6,971 |
| 2022-03-01 | $6.80 | $7.60 | $5.68 | $5.87 | $5.83 | 23,146 |
| 2022-02-28 | $7.10 | $7.10 | $5.60 | $6.30 | $6.26 | 27,681 |
| 2022-02-25 | $6.01 | $7.07 | $5.59 | $7.03 | $6.98 | 47,538 |
| 2022-02-24 | $5.75 | $7.19 | $5.61 | $7.16 | $7.07 | 48,317 |
| 2022-02-23 | $6.26 | $6.76 | $6.00 | $6.23 | $6.15 | 23,660 |
| 2022-02-22 | $6.48 | $6.97 | $5.95 | $6.46 | $6.38 | 16,863 |
| 2022-02-18 | $6.92 | $7.05 | $6.08 | $6.46 | $6.38 | 16,863 |
| 2022-02-17 | $6.10 | $6.79 | $6.04 | $6.75 | $6.67 | 15,661 |
| 2022-02-16 | $6.05 | $6.20 | $6.05 | $6.20 | $6.12 | 15,200 |
| 2022-02-15 | $6.17 | $6.40 | $6.17 | $6.31 | $6.23 | 18,768 |
| 2022-02-14 | $5.89 | $6.07 | $5.81 | $5.96 | $5.88 | 69,441 |
| 2022-02-11 | $5.96 | $6.02 | $5.67 | $5.80 | $5.73 | 6,903 |
| 2022-02-10 | $5.70 | $6.09 | $5.70 | $5.96 | $5.88 | 23,179 |
| 2022-02-09 | $6.19 | $6.22 | $5.90 | $5.90 | $5.83 | 18,390 |
| 2022-02-08 | $5.67 | $6.16 | $5.67 | $5.83 | $5.76 | 8,621 |
| 2022-02-07 | $6.11 | $6.18 | $5.80 | $6.12 | $6.04 | 7,731 |
| 2022-02-04 | $6.06 | $6.22 | $5.68 | $5.98 | $5.90 | 71,253 |
| 2022-02-03 | $5.95 | $6.01 | $5.89 | $5.96 | $5.89 | 19,372 |
| 2022-02-02 | $6.17 | $6.17 | $6.06 | $6.12 | $6.04 | 19,156 |
| 2022-02-01 | $6.16 | $6.16 | $6.06 | $6.15 | $6.07 | 16,033 |
| 2022-01-31 | $6.05 | $6.14 | $6.04 | $6.13 | $6.05 | 16,168 |
| 2022-01-28 | $5.87 | $5.94 | $5.79 | $5.91 | $5.84 | 36,140 |
| 2022-01-27 | $5.97 | $6.08 | $5.90 | $6.03 | $5.95 | 92,058 |
| 2022-01-26 | $5.77 | $5.96 | $5.62 | $5.82 | $5.75 | 83,642 |
| 2022-01-25 | $5.56 | $6.08 | $5.43 | $5.51 | $5.44 | 59,716 |
| 2022-01-24 | $5.52 | $5.62 | $5.36 | $5.45 | $5.38 | 93,843 |
| 2022-01-21 | $5.61 | $5.80 | $5.59 | $5.77 | $5.70 | 63,054 |
| 2022-01-20 | $5.84 | $5.94 | $5.80 | $5.82 | $5.75 | 39,911 |
| 2022-01-19 | $5.64 | $5.81 | $5.59 | $5.60 | $5.53 | 584,834 |
| 2022-01-18 | $5.61 | $5.65 | $5.50 | $5.60 | $5.53 | 584,834 |
| 2022-01-14 | $5.27 | $5.64 | $5.27 | $5.48 | $5.41 | 8,545,234 |
| 2022-01-13 | $5.48 | $5.82 | $5.32 | $5.32 | $5.25 | 3,367 |
| 2022-01-12 | $5.34 | $5.49 | $5.34 | $5.49 | $5.42 | 1,213 |
| 2022-01-11 | $5.05 | $5.21 | $5.05 | $5.17 | $5.10 | 800 |
| 2022-01-10 | $5.00 | $5.00 | $4.99 | $4.99 | $4.93 | 300 |
| 2022-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.23 | 180 |
| 2022-01-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.31 | 0 |
| 2022-01-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.31 | 515 |
| 2022-01-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.58 | 265 |
| 2022-01-03 | $5.76 | $5.77 | $5.76 | $5.76 | $5.69 | 607 |
| 2021-12-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.73 | 35 |
| 2021-12-30 | $5.85 | $5.85 | $5.80 | $5.80 | $5.73 | 5,519 |
| 2021-12-29 | $5.78 | $5.86 | $5.66 | $5.66 | $5.59 | 11,060 |
| 2021-12-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.75 | 0 |
| 2021-12-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.75 | 0 |
| 2021-12-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.75 | 357 |
| 2021-12-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.89 | 72 |
| 2021-12-21 | $5.98 | $5.98 | $5.97 | $5.97 | $5.89 | 300 |
| 2021-12-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.20 | 5 |
| 2021-12-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.20 | 0 |
| 2021-12-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.20 | 0 |
| 2021-12-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.20 | 4 |
| 2021-12-14 | $6.28 | $6.28 | $6.27 | $6.28 | $6.20 | 300 |
| 2021-12-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 0 |
| 2021-12-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 0 |
| 2021-12-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 0 |
| 2021-12-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 0 |
| 2021-12-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 0 |
| 2021-12-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 0 |
| 2021-12-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 45 |
| 2021-12-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.82 | 703 |
| 2021-12-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.73 | 0 |
| 2021-11-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.73 | 0 |
| 2021-11-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.73 | 25 |
| 2021-11-26 | $5.90 | $5.90 | $5.81 | $5.81 | $5.73 | 1,230 |
| 2021-11-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 25 |
| 2021-11-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 133 |
| 2021-11-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 59 |
| 2021-11-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 260 |
| 2021-11-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 225 |
| 2021-11-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.38 | 40 |
| 2021-11-16 | $6.54 | $6.55 | $6.47 | $6.47 | $6.38 | 500 |
| 2021-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 50 |
| 2021-11-12 | $6.75 | $6.75 | $6.57 | $6.60 | $6.51 | 880 |
| 2021-11-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.81 | 10 |
| 2021-11-10 | $6.87 | $6.90 | $6.87 | $6.90 | $6.81 | 558 |
| 2021-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.71 | 165 |
| 2021-11-08 | $6.75 | $6.76 | $6.75 | $6.76 | $6.67 | 5,150 |
| 2021-11-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.59 | 0 |
| 2021-11-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.59 | 150 |
| 2021-11-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 73 |
| 2021-11-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 56 |
| 2021-11-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 56 |
| 2021-10-29 | $6.74 | $6.79 | $6.67 | $6.67 | $6.58 | 5,230 |
| 2021-10-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.01 | 0 |
| 2021-10-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.01 | 40 |
| 2021-10-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.01 | 10 |
| 2021-10-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.01 | 150 |
| 2021-10-22 | $6.97 | $6.97 | $6.60 | $6.60 | $6.51 | 731 |
| 2021-10-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 80 |
| 2021-10-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.89 | 200 |
| 2021-10-19 | $7.00 | $7.00 | $6.98 | $6.98 | $6.89 | 2,150 |
| 2021-10-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.32 | 218 |
| 2021-10-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.32 | 181 |
| 2021-10-14 | $7.30 | $7.40 | $7.11 | $7.40 | $7.30 | 10,200 |
| 2021-10-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2021-10-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2021-10-11 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 189 |
| 2021-10-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.80 | 0 |
| 2021-10-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.80 | 0 |
| 2021-10-06 | $6.89 | $6.89 | $6.89 | $6.89 | $6.80 | 0 |
| 2021-10-05 | $7.00 | $7.00 | $6.89 | $6.89 | $6.80 | 506 |
| 2021-10-04 | $6.99 | $6.99 | $6.89 | $6.89 | $6.80 | 540 |
| 2021-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.40 | 156 |
| 2021-09-30 | $7.20 | $7.20 | $7.15 | $7.15 | $7.05 | 3,390 |
| 2021-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.39 | 100 |
| 2021-09-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.66 | 50 |
| 2021-09-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.66 | 0 |
| 2021-09-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.66 | 3,190 |
| 2021-09-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.43 | 0 |
| 2021-09-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.43 | 321 |
| 2021-09-21 | $7.41 | $7.41 | $7.37 | $7.37 | $7.27 | 4,915 |
| 2021-09-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.31 | 148 |
| 2021-09-17 | $7.39 | $7.41 | $7.39 | $7.41 | $7.31 | 200 |
| 2021-09-16 | $7.47 | $7.50 | $7.45 | $7.50 | $7.39 | 12,300 |
| 2021-09-15 | $7.48 | $7.48 | $7.48 | $7.48 | $7.37 | 164 |
| 2021-09-14 | $7.43 | $7.45 | $7.43 | $7.45 | $7.35 | 2,737 |
| 2021-09-13 | $7.35 | $7.40 | $7.35 | $7.40 | $7.30 | 750 |
| 2021-09-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.17 | 40 |
| 2021-09-09 | $7.25 | $7.27 | $7.25 | $7.27 | $7.17 | 400 |
| 2021-09-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.79 | 204 |
| 2021-09-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.80 | 0 |
| 2021-09-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.80 | 3 |
| 2021-09-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.80 | 0 |
| 2021-09-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.80 | 0 |
| 2021-08-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.80 | 260 |
| 2021-08-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 5,828 |
| 2021-08-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.80 | 0 |
| 2021-08-26 | $6.90 | $6.91 | $6.90 | $6.90 | $6.80 | 8,028 |
| 2021-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 0 |
| 2021-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 0 |
| 2021-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 0 |
| 2021-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 16 |
| 2021-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 0 |
| 2021-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 102 |
| 2021-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 1,000 |
| 2021-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.90 | 14 |
| 2021-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.90 | 1,040 |
| 2021-08-12 | $6.70 | $6.88 | $6.69 | $6.88 | $6.78 | 625 |
| 2021-08-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.06 | 53 |
| 2021-08-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.06 | 0 |
| 2021-08-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.06 | 100 |
| 2021-08-06 | $6.20 | $7.14 | $6.20 | $7.14 | $7.03 | 394 |
| 2021-08-05 | $7.00 | $7.25 | $7.00 | $7.25 | $7.12 | 655 |
| 2021-08-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.12 | 100 |
| 2021-08-03 | $7.04 | $7.04 | $7.04 | $7.04 | $6.91 | 0 |
| 2021-08-02 | $7.04 | $7.04 | $7.04 | $7.04 | $6.91 | 102 |
| 2021-07-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.12 | 250 |
| 2021-07-29 | $7.15 | $7.25 | $7.15 | $7.25 | $7.12 | 691 |
| 2021-07-28 | $7.05 | $7.05 | $7.05 | $7.05 | $6.92 | 279 |
| 2021-07-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.67 | 0 |
| 2021-07-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.67 | 10 |
| 2021-07-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.67 | 0 |
| 2021-07-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.67 | 0 |
| 2021-07-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.67 | 0 |
| 2021-07-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.67 | 100 |
| 2021-07-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.80 | 0 |
| 2021-07-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.80 | 285 |
| 2021-07-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.97 | 0 |
| 2021-07-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.97 | 22 |
| 2021-07-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.97 | 100 |
| 2021-07-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.82 | 10 |
| 2021-07-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.82 | 522 |
| 2021-07-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.85 | 0 |
| 2021-07-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.85 | 286 |
| 2021-07-06 | $6.95 | $6.95 | $6.80 | $6.80 | $6.68 | 1,900 |
| 2021-07-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.82 | 50 |
| 2021-07-01 | $6.98 | $6.98 | $6.95 | $6.95 | $6.82 | 2,760 |
| 2021-06-30 | $7.15 | $7.15 | $6.95 | $6.95 | $6.82 | 25,075 |
| 2021-06-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 0 |
| 2021-06-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 0 |
| 2021-06-25 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 0 |
| 2021-06-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 0 |
| 2021-06-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 0 |
| 2021-06-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 0 |
| 2021-06-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 183 |
| 2021-06-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.77 | 0 |
| 2021-06-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.77 | 151 |
| 2021-06-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.97 | 2,045 |
| 2021-06-15 | $7.50 | $7.50 | $7.00 | $7.00 | $6.87 | 255 |
| 2021-06-14 | $6.86 | $7.71 | $6.86 | $7.71 | $7.56 | 2,017 |
| 2021-06-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.75 | 208 |
| 2021-06-10 | $6.78 | $7.52 | $6.78 | $7.10 | $6.97 | 1,750 |
| 2021-06-09 | $6.85 | $6.85 | $6.79 | $6.79 | $6.66 | 20,376 |
| 2021-06-08 | $6.75 | $6.79 | $6.73 | $6.79 | $6.66 | 9,337 |
| 2021-06-07 | $6.73 | $6.76 | $6.73 | $6.76 | $6.63 | 1,218 |
| 2021-06-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.47 | 0 |
| 2021-06-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.47 | 0 |
| 2021-06-02 | $6.67 | $6.71 | $6.59 | $6.59 | $6.47 | 16,548 |
| 2021-06-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.06 | 22 |
| 2021-05-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.06 | 27 |
| 2021-05-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.06 | 604 |
| 2021-05-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 26 |
| 2021-05-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 20 |
| 2021-05-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 180 |
| 2021-05-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 10 |
| 2021-05-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 0 |
| 2021-05-19 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 5 |
| 2021-05-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 94 |
| 2021-05-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 151 |
| 2021-05-14 | $6.35 | $6.35 | $6.32 | $6.33 | $6.21 | 2,294 |
| 2021-05-13 | $6.50 | $7.50 | $6.47 | $6.50 | $6.38 | 10,681 |
| 2021-05-12 | $6.50 | $6.78 | $6.50 | $6.78 | $6.65 | 1,195 |
| 2021-05-11 | $7.90 | $7.90 | $7.55 | $7.55 | $7.41 | 497 |
| 2021-05-10 | $6.50 | $6.95 | $6.40 | $6.95 | $6.82 | 4,012 |
| 2021-05-07 | $7.90 | $7.90 | $7.20 | $7.20 | $7.06 | 361 |
| 2021-05-06 | $6.55 | $6.98 | $6.55 | $6.98 | $6.85 | 1,270 |
| 2021-05-05 | $14.74 | $14.74 | $14.65 | $14.65 | $7.19 | 1,064 |
| 2021-05-04 | $13.97 | $13.97 | $13.97 | $13.97 | $6.85 | 3,228 |
| 2021-05-03 | $14.53 | $14.73 | $14.53 | $14.73 | $7.23 | 1,200 |
| 2021-04-30 | $12.66 | $12.66 | $12.66 | $12.66 | $6.21 | 320 |
| 2021-04-29 | $13.67 | $13.67 | $13.67 | $13.67 | $6.71 | 650 |
| 2021-04-28 | $12.01 | $12.02 | $12.01 | $12.02 | $5.90 | 2,058 |
| 2021-04-27 | $13.90 | $13.90 | $13.90 | $13.90 | $6.82 | 304 |
| 2021-04-26 | $14.17 | $14.17 | $14.17 | $14.17 | $6.95 | 600 |
| 2021-04-23 | $14.23 | $14.23 | $14.20 | $14.20 | $6.97 | 410 |
| 2021-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $6.87 | 22 |
| 2021-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $6.87 | 100 |
| 2021-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $6.87 | 76 |
| 2021-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $6.87 | 4,200 |
| 2021-04-16 | $13.91 | $13.91 | $13.85 | $13.86 | $6.80 | 1,414 |
| 2021-04-15 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 10 |
| 2021-04-14 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 164 |
| 2021-04-13 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 40 |
| 2021-04-12 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 4 |
| 2021-04-09 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 440 |
| 2021-04-08 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 54 |
| 2021-04-07 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 0 |
| 2021-04-06 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 0 |
| 2021-04-05 | $13.47 | $13.47 | $13.47 | $13.47 | $6.61 | 558 |
| 2021-04-01 | $14.19 | $14.19 | $14.19 | $14.19 | $6.96 | 334 |
| 2021-03-31 | $14.19 | $14.19 | $14.19 | $14.19 | $6.96 | 150 |
| 2021-03-30 | $14.19 | $14.19 | $14.19 | $14.19 | $6.96 | 718 |
| 2021-03-29 | $14.65 | $14.65 | $14.65 | $14.65 | $7.19 | 6 |
| 2021-03-26 | $14.65 | $14.65 | $14.65 | $14.65 | $7.19 | 60 |
| 2021-03-25 | $14.65 | $14.65 | $14.65 | $14.65 | $7.19 | 0 |
| 2021-03-24 | $14.65 | $14.65 | $14.65 | $14.65 | $7.19 | 6 |
| 2021-03-23 | $14.65 | $14.65 | $14.65 | $14.65 | $7.19 | 316 |
| 2021-03-22 | $14.84 | $14.84 | $14.84 | $14.84 | $7.28 | 142 |
| 2021-03-19 | $14.84 | $14.84 | $14.84 | $14.84 | $7.28 | 268 |
| 2021-03-18 | $14.30 | $14.30 | $14.30 | $14.30 | $7.01 | 78 |
| 2021-03-17 | $14.30 | $14.30 | $14.30 | $14.30 | $7.01 | 2 |
| 2021-03-16 | $14.30 | $14.30 | $14.30 | $14.30 | $7.01 | 200 |
| 2021-03-15 | $14.30 | $14.30 | $14.30 | $14.30 | $7.01 | 400 |
| 2021-03-12 | $12.80 | $12.80 | $12.80 | $12.80 | $6.28 | 982 |
| 2021-03-11 | $12.80 | $12.80 | $12.80 | $12.80 | $6.28 | 0 |
| 2021-03-10 | $12.80 | $12.80 | $12.80 | $12.80 | $6.28 | 4,018 |
| 2021-03-09 | $14.25 | $14.50 | $12.31 | $12.70 | $6.23 | 35,008 |
| 2021-03-08 | $14.33 | $14.33 | $14.33 | $14.33 | $7.03 | 0 |
| 2021-03-05 | $14.33 | $14.33 | $14.33 | $14.33 | $7.03 | 206 |
| 2021-03-04 | $15.10 | $15.10 | $15.10 | $15.10 | $7.37 | 20 |
| 2021-03-03 | $15.10 | $15.10 | $15.10 | $15.10 | $7.37 | 2,970 |
| 2021-03-02 | $15.68 | $15.68 | $15.68 | $15.68 | $7.65 | 0 |
| 2021-03-01 | $15.68 | $15.68 | $15.68 | $15.68 | $7.65 | 346 |
| 2021-02-26 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 20 |
| 2021-02-25 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 0 |
| 2021-02-24 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 0 |
| 2021-02-23 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 0 |
| 2021-02-22 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 20 |
| 2021-02-19 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 30 |
| 2021-02-18 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 0 |
| 2021-02-17 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 160 |
| 2021-02-16 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 38 |
| 2021-02-12 | $15.35 | $15.35 | $15.35 | $15.35 | $7.49 | 346 |
| 2021-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $7.08 | 0 |
| 2021-02-10 | $14.50 | $14.50 | $14.50 | $14.50 | $7.08 | 20 |
| 2021-02-09 | $14.50 | $14.50 | $14.50 | $14.50 | $7.08 | 236 |
| 2021-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $7.08 | 0 |
| 2021-02-05 | $14.50 | $14.50 | $14.50 | $14.50 | $7.08 | 236 |
| 2021-02-04 | $15.25 | $15.25 | $15.25 | $15.25 | $7.45 | 23,600 |
| 2021-02-03 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 11,392 |
| 2021-02-02 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-02-01 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-29 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-28 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-27 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-26 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-25 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-22 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-21 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-20 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-19 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 2,662 |
| 2021-01-15 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-14 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-13 | $14.44 | $14.44 | $14.44 | $14.44 | $7.05 | 0 |
| 2021-01-12 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 40 |
| 2021-01-11 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2021-01-08 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 40 |
| 2021-01-07 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 68 |
| 2021-01-06 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 20 |
| 2021-01-05 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2021-01-04 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-31 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-30 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-29 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-28 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-24 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-23 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-22 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 24 |
| 2020-12-21 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-18 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 0 |
| 2020-12-17 | $14.65 | $14.65 | $14.65 | $14.65 | $7.15 | 4 |
| 2020-12-16 | $14.65 | $19.50 | $14.65 | $14.65 | $7.15 | 108,218 |
| 2020-12-15 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 13,800 |
| 2020-12-14 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 10 |
| 2020-12-11 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 0 |
| 2020-12-10 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 100 |
| 2020-12-09 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 0 |
| 2020-12-08 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 0 |
| 2020-12-07 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 0 |
| 2020-12-04 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 100 |
| 2020-12-03 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 10 |
| 2020-12-02 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 0 |
| 2020-12-01 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 0 |
| 2020-11-30 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 0 |
| 2020-11-27 | $20.16 | $20.16 | $20.16 | $20.16 | $9.84 | 380 |
| 2020-11-25 | $17.00 | $17.00 | $17.00 | $17.00 | $8.30 | 66 |
| 2020-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $8.30 | 0 |
| 2020-11-23 | $17.00 | $17.00 | $17.00 | $17.00 | $8.30 | 200 |
| 2020-11-20 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 108 |
| 2020-11-19 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 4 |
| 2020-11-18 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 0 |
| 2020-11-17 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 42 |
| 2020-11-16 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 0 |
| 2020-11-13 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 4 |
| 2020-11-12 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 0 |
| 2020-11-11 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 52 |
| 2020-11-10 | $18.98 | $18.98 | $18.98 | $18.98 | $9.26 | 14,000 |
| 2020-11-09 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-11-06 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-11-05 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-11-04 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-10-30 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-10-29 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-10-23 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 0 |
| 2020-10-22 | $14.25 | $14.25 | $14.25 | $14.25 | $6.95 | 12,630 |
| 2020-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | $7.08 | 38 |
| 2020-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $7.08 | 1,000 |
| 2020-10-19 | $12.58 | $12.58 | $12.58 | $12.58 | $6.14 | 1,200 |
| 2020-10-16 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 260 |
| 2020-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 820 |
| 2020-10-06 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-10-05 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-10-02 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-10-01 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-09-30 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-09-29 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-09-28 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-09-25 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-09-24 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 2 |
| 2020-09-23 | $12.42 | $12.42 | $12.42 | $12.42 | $6.06 | 0 |
| 2020-09-22 | $11.00 | $12.42 | $11.00 | $12.42 | $6.06 | 402 |
| 2020-09-21 | $11.06 | $11.06 | $11.06 | $11.06 | $5.39 | 302 |
| 2020-09-18 | $9.90 | $10.05 | $9.88 | $10.05 | $4.90 | 15,402 |
| 2020-09-17 | $12.30 | $12.30 | $12.30 | $12.30 | $6.00 | 0 |
| 2020-09-16 | $12.30 | $12.30 | $12.30 | $12.30 | $6.00 | 0 |
| 2020-09-15 | $12.30 | $12.30 | $12.30 | $12.30 | $6.00 | 11,320 |
| 2020-09-14 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 2 |
| 2020-09-11 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 0 |
| 2020-09-10 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 0 |
| 2020-09-09 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 0 |
| 2020-09-08 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 0 |
| 2020-09-04 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 0 |
| 2020-09-03 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 0 |
| 2020-09-02 | $12.22 | $12.22 | $12.22 | $12.22 | $5.96 | 0 |
| 2020-09-01 | $12.12 | $12.22 | $12.12 | $12.22 | $5.96 | 1,200 |
| 2020-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $5.85 | 120 |
| 2020-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $5.85 | 0 |
| 2020-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $5.85 | 0 |
| 2020-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $5.85 | 0 |
| 2020-08-25 | $12.01 | $12.01 | $12.00 | $12.00 | $5.85 | 22,772 |
| 2020-08-24 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 0 |
| 2020-08-21 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 2 |
| 2020-08-20 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 2 |
| 2020-08-19 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 6,214 |
| 2020-08-18 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 0 |
| 2020-08-17 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 140 |
| 2020-08-14 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 0 |
| 2020-08-13 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 0 |
| 2020-08-12 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 140 |
| 2020-08-11 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 0 |
| 2020-08-10 | $13.08 | $13.08 | $13.08 | $13.08 | $6.38 | 230 |
| 2020-08-07 | $13.12 | $13.12 | $13.12 | $13.12 | $6.40 | 600 |
| 2020-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 0 |
| 2020-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $6.34 | 11,344 |
| 2020-08-03 | $13.29 | $13.29 | $13.29 | $13.29 | $6.48 | 0 |
| 2020-07-31 | $13.29 | $13.29 | $13.29 | $13.29 | $6.48 | 0 |
| 2020-07-30 | $13.29 | $13.29 | $13.29 | $13.29 | $6.47 | 200 |
| 2020-07-29 | $13.26 | $13.26 | $13.26 | $13.26 | $6.46 | 0 |
| 2020-07-28 | $13.20 | $13.26 | $13.20 | $13.26 | $6.46 | 600 |
| 2020-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $6.43 | 0 |
| 2020-07-24 | $13.20 | $13.20 | $13.20 | $13.20 | $6.43 | 60 |
| 2020-07-23 | $13.20 | $13.20 | $13.20 | $13.20 | $6.43 | 40 |
| 2020-07-22 | $13.02 | $13.20 | $13.02 | $13.20 | $6.43 | 29,842 |
| 2020-07-21 | $10.67 | $10.67 | $10.67 | $10.67 | $5.19 | 80 |
| 2020-07-20 | $10.67 | $10.67 | $10.67 | $10.67 | $5.19 | 0 |
| 2020-07-17 | $10.50 | $10.69 | $10.50 | $10.67 | $5.19 | 253,698 |
| 2020-07-16 | $10.30 | $10.30 | $10.30 | $10.30 | $5.01 | 280 |
| 2020-07-15 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-14 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-13 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-10 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-09 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-06 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-02 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 0 |
| 2020-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $4.76 | 808 |
| 2020-06-30 | $8.80 | $8.80 | $8.80 | $8.80 | $4.28 | 0 |
| 2020-06-29 | $8.80 | $8.80 | $8.80 | $8.80 | $4.28 | 500 |
| 2020-06-26 | $9.17 | $9.17 | $9.17 | $9.17 | $4.46 | 10 |
| 2020-06-25 | $9.17 | $9.17 | $9.17 | $9.17 | $4.46 | 200 |
| 2020-06-24 | $8.92 | $8.92 | $8.92 | $8.92 | $4.34 | 0 |
| 2020-06-23 | $8.92 | $8.92 | $8.92 | $8.92 | $4.34 | 200 |
| 2020-06-22 | $8.91 | $8.91 | $8.91 | $8.91 | $4.34 | 0 |
| 2020-06-19 | $8.91 | $8.91 | $8.91 | $8.91 | $4.34 | 0 |
| 2020-06-18 | $8.91 | $8.91 | $8.91 | $8.91 | $4.34 | 0 |
| 2020-06-17 | $8.91 | $8.91 | $8.91 | $8.91 | $4.34 | 0 |
| 2020-06-16 | $8.92 | $8.92 | $8.91 | $8.91 | $4.34 | 1,202 |
| 2020-06-15 | $8.54 | $8.60 | $8.54 | $8.59 | $4.18 | 2,400 |
| 2020-06-12 | $8.71 | $8.71 | $8.54 | $8.54 | $4.16 | 70,496 |
| 2020-06-11 | $9.33 | $9.33 | $9.33 | $9.33 | $4.54 | 0 |
| 2020-06-10 | $9.33 | $9.33 | $9.33 | $9.33 | $4.54 | 28,410 |
| 2020-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $4.38 | 90 |
| 2020-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $4.38 | 1,000 |
| 2020-06-05 | $7.48 | $7.48 | $7.48 | $7.48 | $3.64 | 0 |
| 2020-06-04 | $7.48 | $7.48 | $7.48 | $7.48 | $3.64 | 8 |
| 2020-06-03 | $7.48 | $7.48 | $7.48 | $7.48 | $3.64 | 0 |
| 2020-06-02 | $7.48 | $7.48 | $7.48 | $7.48 | $3.64 | 2 |
| 2020-06-01 | $7.48 | $7.48 | $7.48 | $7.48 | $3.64 | 0 |
| 2020-05-29 | $7.62 | $7.62 | $7.48 | $7.48 | $3.64 | 4,120 |
| 2020-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $3.89 | 24 |
| 2020-05-27 | $7.46 | $8.00 | $7.46 | $8.00 | $3.89 | 44,430 |
| 2020-05-26 | $7.36 | $7.36 | $7.36 | $7.36 | $3.58 | 7,600 |
| 2020-05-22 | $6.62 | $6.62 | $6.62 | $6.62 | $3.22 | 4,400 |
| 2020-05-21 | $6.39 | $6.39 | $6.39 | $6.39 | $3.11 | 0 |
| 2020-05-20 | $6.39 | $6.39 | $6.39 | $6.39 | $3.11 | 0 |
| 2020-05-19 | $6.50 | $6.51 | $6.39 | $6.39 | $3.11 | 1,500 |
| 2020-05-18 | $6.73 | $6.73 | $6.73 | $6.73 | $3.28 | 0 |
| 2020-05-15 | $6.73 | $6.73 | $6.73 | $6.73 | $3.28 | 0 |
| 2020-05-14 | $6.73 | $6.73 | $6.73 | $6.73 | $3.28 | 0 |
| 2020-05-13 | $6.73 | $6.73 | $6.73 | $6.73 | $3.28 | 112 |
| 2020-05-12 | $6.73 | $6.73 | $6.73 | $6.73 | $3.28 | 20 |
| 2020-05-11 | $6.73 | $6.73 | $6.73 | $6.73 | $3.28 | 1,080 |
| 2020-05-08 | $6.64 | $6.64 | $6.64 | $6.64 | $3.23 | 360 |
| 2020-05-07 | $6.85 | $6.85 | $6.85 | $6.85 | $3.33 | 446 |
| 2020-05-06 | $6.89 | $6.89 | $6.89 | $6.89 | $3.35 | 200 |
| 2020-05-05 | $6.65 | $6.65 | $6.65 | $6.65 | $3.24 | 2 |
| 2020-05-04 | $6.65 | $6.65 | $6.65 | $6.65 | $3.24 | 0 |
| 2020-05-01 | $6.65 | $6.65 | $6.65 | $6.65 | $3.24 | 0 |
| 2020-04-30 | $6.50 | $6.65 | $6.50 | $6.65 | $3.24 | 54,600 |
| 2020-04-29 | $6.65 | $6.65 | $6.65 | $6.65 | $3.24 | 0 |
| 2020-04-28 | $6.65 | $6.65 | $6.65 | $6.65 | $3.24 | 100 |
| 2020-04-27 | $6.65 | $6.65 | $6.65 | $6.65 | $3.24 | 0 |
| 2020-04-24 | $6.50 | $6.65 | $6.50 | $6.65 | $3.24 | 8,178 |
| 2020-04-23 | $7.65 | $7.65 | $7.65 | $7.65 | $3.72 | 70 |
| 2020-04-22 | $7.65 | $7.65 | $7.65 | $7.65 | $3.72 | 2,210 |
| 2020-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 0 |
| 2020-04-20 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 0 |
| 2020-04-17 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 0 |
| 2020-04-16 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 30 |
| 2020-04-15 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 94 |
| 2020-04-14 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 0 |
| 2020-04-13 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 26 |
| 2020-04-09 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 0 |
| 2020-04-08 | $7.10 | $7.10 | $7.10 | $7.10 | $3.46 | 96 |
| 2020-04-07 | $7.14 | $7.14 | $7.10 | $7.10 | $3.46 | 16,496 |
| 2020-04-06 | $6.46 | $6.46 | $6.46 | $6.46 | $3.14 | 7,200 |
| 2020-04-03 | $13.73 | $13.73 | $13.73 | $13.73 | $6.68 | 0 |
| 2020-04-02 | $13.73 | $13.73 | $13.73 | $13.73 | $6.68 | 0 |
| 2020-04-01 | $13.73 | $13.73 | $13.73 | $13.73 | $6.68 | 200 |
| 2020-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $2.43 | 22,080 |
| 2020-03-30 | $6.49 | $6.49 | $6.49 | $6.49 | $3.16 | 0 |
| 2020-03-27 | $6.49 | $6.49 | $6.49 | $6.49 | $3.16 | 0 |
| 2020-03-26 | $6.49 | $6.49 | $6.49 | $6.49 | $3.16 | 0 |
| 2020-03-25 | $6.49 | $6.49 | $6.49 | $6.49 | $3.16 | 0 |
| 2020-03-24 | $6.49 | $6.49 | $6.49 | $6.49 | $3.16 | 20 |
| 2020-03-23 | $6.49 | $6.49 | $6.49 | $6.49 | $3.16 | 0 |
| 2020-03-20 | $6.49 | $6.49 | $6.49 | $6.49 | $3.16 | 2,002 |
| 2020-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $2.43 | 2 |
| 2020-03-18 | $4.99 | $5.00 | $4.98 | $5.00 | $2.43 | 16,000 |
| 2020-03-17 | $5.98 | $5.98 | $5.98 | $5.98 | $2.91 | 0 |
| 2020-03-16 | $6.12 | $6.55 | $5.88 | $5.98 | $2.91 | 34,200 |
| 2020-03-13 | $7.07 | $7.07 | $7.07 | $7.07 | $3.44 | 0 |
| 2020-03-12 | $7.50 | $7.50 | $6.75 | $7.07 | $3.44 | 29,900 |
| 2020-03-11 | $8.85 | $8.85 | $8.85 | $8.85 | $4.30 | 0 |
| 2020-03-10 | $9.06 | $9.06 | $8.85 | $8.85 | $4.30 | 64,950 |
| 2020-03-09 | $9.43 | $9.43 | $9.43 | $9.43 | $4.59 | 0 |
| 2020-03-06 | $9.43 | $9.43 | $9.43 | $9.43 | $4.59 | 500 |
| 2020-03-05 | $10.35 | $10.59 | $10.35 | $10.39 | $5.05 | 31,246 |
| 2020-03-04 | $10.68 | $10.69 | $10.67 | $10.67 | $5.19 | 4,790 |
| 2020-03-03 | $10.89 | $10.94 | $10.80 | $10.86 | $5.28 | 81,856 |
| 2020-03-02 | $10.60 | $10.60 | $10.60 | $10.60 | $5.16 | 0 |
| 2020-02-28 | $10.57 | $10.57 | $10.57 | $10.57 | $5.14 | 20 |
| 2020-02-27 | $10.60 | $10.60 | $10.60 | $10.60 | $5.14 | 20 |
| 2020-02-26 | $10.60 | $10.60 | $10.60 | $10.60 | $5.14 | 15,618 |
| 2020-02-25 | $11.28 | $11.28 | $11.28 | $11.28 | $5.47 | 100 |
| 2020-02-24 | $11.28 | $11.28 | $11.28 | $11.28 | $5.47 | 0 |
| 2020-02-21 | $11.28 | $11.28 | $11.28 | $11.28 | $5.47 | 800 |
| 2020-02-20 | $11.09 | $11.09 | $11.09 | $11.09 | $5.38 | 0 |
| 2020-02-19 | $10.71 | $11.09 | $10.71 | $11.09 | $5.38 | 600 |
| 2020-02-18 | $10.75 | $10.75 | $10.75 | $10.75 | $5.21 | 0 |
| 2020-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $5.21 | 12,800 |
| 2020-02-13 | $9.78 | $9.78 | $9.78 | $9.78 | $4.74 | 0 |
| 2020-02-12 | $9.78 | $9.78 | $9.78 | $9.78 | $4.74 | 0 |
| 2020-02-11 | $9.78 | $11.00 | $9.78 | $9.78 | $4.74 | 6,566 |
| 2020-02-10 | $9.67 | $9.67 | $9.67 | $9.67 | $4.69 | 0 |
| 2020-02-07 | $9.73 | $9.73 | $9.67 | $9.67 | $4.69 | 1,400 |
| 2020-02-06 | $9.68 | $9.68 | $9.68 | $9.68 | $4.69 | 0 |
| 2020-02-05 | $9.64 | $9.68 | $9.64 | $9.68 | $4.69 | 1,000 |
| 2020-02-04 | $9.66 | $9.66 | $9.66 | $9.66 | $4.69 | 0 |
| 2020-02-03 | $9.70 | $9.70 | $9.63 | $9.66 | $4.69 | 129,482 |
| 2020-01-31 | $13.75 | $13.75 | $13.75 | $13.75 | $6.67 | 0 |
| 2020-01-30 | $13.75 | $13.75 | $13.75 | $13.75 | $6.67 | 16,000 |
| 2020-01-29 | $10.57 | $10.57 | $10.57 | $10.57 | $5.13 | 0 |
| 2020-01-28 | $10.57 | $10.57 | $10.57 | $10.57 | $5.13 | 0 |
| 2020-01-27 | $10.57 | $10.57 | $10.57 | $10.57 | $5.13 | 0 |
| 2020-01-24 | $10.57 | $10.57 | $10.57 | $10.57 | $5.13 | 316 |
| 2020-01-23 | $11.40 | $11.40 | $11.40 | $11.40 | $5.53 | 0 |
| 2020-01-22 | $11.40 | $11.40 | $11.40 | $11.40 | $5.53 | 0 |
| 2020-01-21 | $11.40 | $11.40 | $11.40 | $11.40 | $5.53 | 600 |
| 2020-01-17 | $8.20 | $8.20 | $8.20 | $8.20 | $3.98 | 0 |
| 2020-01-16 | $8.20 | $8.20 | $8.20 | $8.20 | $3.98 | 12 |
| 2020-01-15 | $8.20 | $8.20 | $8.20 | $8.20 | $3.98 | 0 |
| 2020-01-14 | $8.20 | $8.20 | $8.20 | $8.20 | $3.98 | 5,022 |
| 2020-01-13 | $12.56 | $12.56 | $12.56 | $12.56 | $6.09 | 5,242 |
| 2020-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2020-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2020-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2020-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2020-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2020-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2020-01-02 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2019-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 0 |
| 2019-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $4.36 | 36,740 |
| 2019-12-27 | $9.25 | $9.25 | $9.25 | $9.25 | $4.49 | 30,000 |
| 2019-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $4.85 | 0 |
| 2019-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 0 |
| 2019-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 0 |
| 2019-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 0 |
| 2019-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 0 |
| 2019-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 0 |
| 2019-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 0 |
| 2019-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 0 |
| 2019-12-13 | $7.66 | $7.66 | $7.66 | $7.66 | $3.71 | 380 |
| 2019-12-12 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-12-11 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-12-10 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-12-09 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-12-06 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-12-05 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 20 |
| 2019-12-04 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-12-03 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-12-02 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-29 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-27 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-26 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-25 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-22 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-21 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-20 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-19 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-18 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 2,050 |
| 2019-11-15 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-13 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-12 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-11 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-08 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 0 |
| 2019-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | $3.34 | 7,300 |
| 2019-11-06 | $6.54 | $6.54 | $6.54 | $6.54 | $3.17 | 0 |
| 2019-11-05 | $6.54 | $6.54 | $6.54 | $6.54 | $3.17 | 200 |
| 2019-11-04 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-11-01 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-31 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-30 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-29 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-28 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-25 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-24 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-23 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-22 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-21 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-18 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-17 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-16 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-15 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 20 |
| 2019-10-14 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-11 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-10 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-09 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-08 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-07 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-04 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-03 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-02 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-10-01 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-30 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 2,000 |
| 2019-09-27 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-26 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-25 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-24 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-23 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-20 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-19 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-18 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-17 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 10 |
| 2019-09-16 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-13 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-12 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-11 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-10 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-09 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-06 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-05 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-04 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-09-03 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-30 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-29 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-28 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-27 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-26 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-23 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 2 |
| 2019-08-22 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 2 |
| 2019-08-21 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-20 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-19 | $5.95 | $5.95 | $5.95 | $5.95 | $2.88 | 0 |
| 2019-08-15 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-14 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-13 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-12 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-09 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-08 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-07 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-06 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,800 |
| 2019-08-05 | $5.96 | $5.96 | $5.65 | $5.95 | $2.88 | 5,720 |
| 2019-08-02 | $6.35 | $6.35 | $6.33 | $6.33 | $3.06 | 1,600 |
| 2019-08-01 | $6.35 | $6.35 | $6.35 | $6.35 | $3.06 | 1,600 |
| 2019-07-31 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 8,000 |
| 2019-07-30 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 8,000 |
| 2019-07-29 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 8,000 |
| 2019-07-26 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 0 |
| 2019-07-25 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 0 |
| 2019-07-24 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 0 |
| 2019-07-23 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 0 |
| 2019-07-22 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 0 |
| 2019-07-19 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 0 |
| 2019-07-18 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 0 |
| 2019-07-17 | $6.25 | $6.25 | $6.25 | $6.25 | $3.01 | 8,000 |
| 2019-07-16 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-15 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-12 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-11 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-10 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-09 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-08 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-05 | $4.83 | $4.83 | $4.83 | $4.83 | $2.33 | 0 |
| 2019-07-03 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-07-02 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-07-01 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-28 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-27 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-26 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-25 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-24 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-21 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-18 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-17 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-14 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-13 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-12 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-11 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 0 |
| 2019-06-07 | $4.83 | $4.83 | $4.83 | $4.83 | $2.32 | 780 |
| 2019-06-06 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-06-05 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-06-03 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-30 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-29 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-28 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-23 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-22 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-21 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-20 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $1.97 | 0 |
| 2019-05-15 | $4.37 | $4.37 | $4.10 | $4.10 | $1.97 | 952 |
| 2019-05-14 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-13 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-09 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-08 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-07 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-06 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-05-01 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-30 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-25 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-24 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-23 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-22 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-17 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-15 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-10 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-09 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-08 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-05 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-04 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-03 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-02 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-04-01 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-29 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-28 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-27 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-26 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-25 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-22 | $4.18 | $4.18 | $4.18 | $4.18 | $2.01 | 2 |
| 2019-03-21 | $4.18 | $4.18 | $4.18 | $4.18 | $2.01 | 6 |
| 2019-03-20 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-18 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-14 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-13 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-12 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-11 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-08 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-07 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-06 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-05 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-04 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $2.02 | 0 |
| 2019-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-27 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-26 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-20 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-15 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-14 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-13 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-12 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-11 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-04 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-31 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-30 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-29 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-28 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-25 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-24 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-23 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-18 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-17 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-16 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-15 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-14 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-11 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-10 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-09 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-08 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-07 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-04 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2019-01-03 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 0 |
| 2018-12-31 | $4.20 | $4.20 | $4.20 | $4.20 | $2.01 | 200 |
| 2018-12-27 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-26 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-24 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-21 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-20 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-18 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-14 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-13 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-11 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-10 | $4.42 | $4.42 | $4.42 | $4.42 | $2.11 | 30 |
| 2018-12-07 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-12-03 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-30 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-29 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-28 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-27 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-26 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-21 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-20 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-19 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-16 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-15 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-14 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-13 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-09 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-08 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-07 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-06 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-05 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-02 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-11-01 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-31 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-30 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-29 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-26 | $4.42 | $4.42 | $4.42 | $4.42 | $2.11 | 0 |
| 2018-10-25 | $4.42 | $4.42 | $4.42 | $4.42 | $2.11 | 0 |
| 2018-10-24 | $4.42 | $4.42 | $4.42 | $4.42 | $2.11 | 0 |
| 2018-10-23 | $4.42 | $4.42 | $4.42 | $4.42 | $2.11 | 0 |
| 2018-10-22 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 4 |
| 2018-10-19 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-18 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-17 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-16 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-15 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-11 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-10 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-09 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-08 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-05 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-03 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-02 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-10-01 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-09-28 | $4.43 | $4.43 | $4.43 | $4.43 | $2.12 | 0 |
| 2018-09-27 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 66 |
| 2018-09-26 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-25 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-24 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-21 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-20 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-19 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-18 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-17 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-14 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-13 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-12 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-11 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-10 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-07 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-06 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-05 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-09-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-08-31 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-08-30 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-08-29 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-08-28 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-08-27 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 0 |
| 2018-08-24 | $4.43 | $4.43 | $4.43 | $4.43 | $2.11 | 2,000 |
| 2018-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-20 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-13 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 66 |
| 2018-08-06 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 130 |
| 2018-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $2.27 | 0 |
| 2018-07-27 | $4.93 | $4.93 | $4.75 | $4.75 | $2.27 | 23,806 |
| 2018-07-26 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 60 |
| 2018-07-25 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 0 |
| 2018-07-24 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 0 |
| 2018-07-23 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 0 |
| 2018-07-20 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 0 |
| 2018-07-19 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 0 |
| 2018-07-18 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 0 |
| 2018-07-17 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 0 |
| 2018-07-16 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 2 |
| 2018-07-13 | $5.10 | $5.10 | $5.10 | $5.10 | $2.43 | 266 |
| 2018-07-12 | $5.13 | $5.13 | $5.13 | $5.13 | $2.44 | 0 |
| 2018-07-11 | $4.75 | $5.13 | $4.75 | $5.13 | $2.44 | 2,268 |
| 2018-07-10 | $4.73 | $4.73 | $4.73 | $4.73 | $2.25 | 0 |
| 2018-07-09 | $4.73 | $4.73 | $4.73 | $4.73 | $2.25 | 0 |
| 2018-07-06 | $4.73 | $4.73 | $4.73 | $4.73 | $2.25 | 0 |
| 2018-07-05 | $4.73 | $4.73 | $4.73 | $4.73 | $2.25 | 718 |
| 2018-07-03 | $4.71 | $4.71 | $4.71 | $4.71 | $2.24 | 0 |
| 2018-07-02 | $4.71 | $4.71 | $4.71 | $4.71 | $2.24 | 0 |
| 2018-06-29 | $4.71 | $4.71 | $4.71 | $4.71 | $2.24 | 282 |
| 2018-06-28 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 0 |
| 2018-06-27 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 0 |
| 2018-06-26 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 0 |
| 2018-06-25 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 0 |
| 2018-06-22 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 164 |
| 2018-06-21 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 0 |
| 2018-06-20 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 84 |
| 2018-06-19 | $4.76 | $4.76 | $4.76 | $4.76 | $2.26 | 4,600 |
| 2018-06-18 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-15 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-14 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-13 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-12 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-11 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-08 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-07 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-06 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-05 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-06-04 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 2 |
| 2018-06-01 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 150 |
| 2018-05-31 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-30 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-29 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-25 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-24 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-23 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-22 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-21 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-18 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-17 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 82 |
| 2018-05-16 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-15 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 0 |
| 2018-05-14 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 2 |
| 2018-05-11 | $5.27 | $5.27 | $5.27 | $5.27 | $2.50 | 438 |
| 2018-05-10 | $4.94 | $4.94 | $4.94 | $4.94 | $2.35 | 2 |
| 2018-05-09 | $4.94 | $4.94 | $4.94 | $4.94 | $2.35 | 166 |
| 2018-05-08 | $4.78 | $4.94 | $4.78 | $4.94 | $2.35 | 1,594 |
| 2018-05-07 | $5.68 | $6.00 | $5.68 | $6.00 | $2.19 | 811 |
| 2018-05-04 | $5.81 | $5.81 | $5.81 | $5.81 | $2.12 | 259 |
| 2018-05-03 | $6.06 | $6.06 | $6.06 | $6.06 | $2.21 | 0 |
| 2018-05-02 | $6.06 | $6.06 | $6.06 | $6.06 | $2.21 | 0 |
| 2018-05-01 | $6.06 | $6.06 | $6.06 | $6.06 | $2.21 | 210 |
| 2018-04-30 | $6.05 | $6.06 | $6.05 | $6.06 | $2.21 | 519 |
| 2018-04-27 | $5.98 | $6.80 | $5.98 | $6.80 | $2.48 | 818 |
| 2018-04-26 | $6.29 | $6.29 | $6.29 | $6.29 | $2.30 | 259 |
| 2018-04-25 | $6.14 | $6.36 | $5.42 | $6.29 | $2.30 | 2,052,787 |
| 2018-04-24 | $6.68 | $6.79 | $6.60 | $6.60 | $2.41 | 7,487 |
| 2018-04-23 | $6.56 | $6.56 | $6.56 | $6.56 | $2.40 | 0 |
| 2018-04-20 | $6.56 | $6.56 | $6.56 | $6.56 | $2.40 | 0 |
| 2018-04-19 | $6.69 | $6.74 | $6.56 | $6.56 | $2.40 | 15,160 |
| 2018-04-18 | $6.72 | $7.12 | $6.67 | $7.12 | $2.60 | 16,460 |
| 2018-04-17 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-16 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-13 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-12 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-11 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 2 |
| 2018-04-10 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-09 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-06 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-05 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 0 |
| 2018-04-04 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 123,759 |
| 2018-04-03 | $6.35 | $6.35 | $6.35 | $6.35 | $2.32 | 120,379 |
| 2018-04-02 | $6.70 | $7.00 | $6.35 | $6.35 | $2.32 | 29,122 |
| 2018-03-29 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-28 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-27 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-26 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-23 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-22 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-21 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-20 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-19 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-16 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-15 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-14 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 0 |
| 2018-03-13 | $6.91 | $6.91 | $6.91 | $6.91 | $2.52 | 259 |
| 2018-03-12 | $6.85 | $6.85 | $6.85 | $6.85 | $2.50 | 259 |
| 2018-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $2.55 | 0 |
| 2018-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $2.55 | 259 |
| 2018-03-07 | $6.92 | $6.92 | $6.92 | $6.92 | $2.52 | 259 |
| 2018-03-06 | $6.85 | $6.85 | $6.85 | $6.85 | $2.49 | 0 |
| 2018-03-05 | $6.85 | $6.85 | $6.85 | $6.85 | $2.49 | 0 |
| 2018-03-02 | $6.36 | $6.90 | $6.36 | $6.85 | $2.49 | 135,069 |
| 2018-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $2.73 | 93,927 |
| 2018-02-28 | $6.35 | $7.50 | $6.35 | $7.50 | $2.73 | 470,755 |
| 2018-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $2.73 | 415,999 |
| 2018-02-26 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 519,999 |
| 2018-02-23 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 519,999 |
| 2018-02-22 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 0 |
| 2018-02-21 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 0 |
| 2018-02-20 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 0 |
| 2018-02-16 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 0 |
| 2018-02-15 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 0 |
| 2018-02-14 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 0 |
| 2018-02-13 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 0 |
| 2018-02-12 | $7.15 | $7.15 | $7.15 | $7.15 | $2.60 | 259 |
| 2018-02-09 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-02-08 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-02-07 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-02-06 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-02-05 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-02-02 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-02-01 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-01-31 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-01-30 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-01-29 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-01-26 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 0 |
| 2018-01-25 | $8.18 | $8.18 | $8.18 | $8.18 | $2.97 | 2,599 |
| 2018-01-24 | $8.19 | $8.19 | $8.19 | $8.19 | $2.98 | 0 |
| 2018-01-23 | $8.19 | $8.19 | $8.19 | $8.19 | $2.98 | 0 |
| 2018-01-22 | $8.19 | $8.19 | $8.19 | $8.19 | $2.98 | 0 |
| 2018-01-19 | $8.19 | $8.19 | $8.19 | $8.19 | $2.98 | 0 |
| 2018-01-18 | $7.20 | $9.09 | $7.20 | $8.19 | $2.98 | 4,055 |
| 2018-01-17 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-16 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-12 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-11 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-10 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-09 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-08 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-05 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-04 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-03 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2018-01-02 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2017-12-29 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2017-12-28 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2017-12-27 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2017-12-26 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 0 |
| 2017-12-22 | $7.18 | $7.18 | $7.18 | $7.18 | $2.61 | 1,039 |
| 2017-12-21 | $7.55 | $7.55 | $7.55 | $7.55 | $2.75 | 67,534 |
| 2017-12-20 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-19 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-18 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-15 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-14 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-13 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-12 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-11 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-08 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-07 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-06 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-05 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-04 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-12-01 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-30 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-29 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-28 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-27 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-24 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-22 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-21 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-20 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-17 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-16 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-15 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-14 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-13 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-10 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-09 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-08 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-07 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-06 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-03 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-02 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-11-01 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-31 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-30 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-27 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-26 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-25 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-24 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-23 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-20 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-19 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-18 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-17 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-16 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-13 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-12 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-11 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-09 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-06 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $2.80 | 0 |
| 2017-10-04 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-10-03 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-10-02 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-09-29 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-09-28 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-09-27 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-09-26 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-09-25 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-09-22 | $7.70 | $7.70 | $7.70 | $7.70 | $2.79 | 0 |
| 2017-09-21 | $8.00 | $8.00 | $7.70 | $7.70 | $2.79 | 519 |
| 2017-09-20 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-19 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-18 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-15 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-14 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-13 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-12 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-11 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-08 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-07 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-06 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 259 |
| 2017-09-05 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-09-01 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-31 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-30 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-29 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-28 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-25 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-24 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-23 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-22 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-21 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-18 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-17 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-16 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-15 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-14 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-11 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-10 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-09 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-08 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-07 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-04 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-03 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-02 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-08-01 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-31 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-28 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-27 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-26 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-25 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-24 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-21 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-20 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-19 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-18 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-17 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-14 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-13 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-12 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-11 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-10 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-07 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-06 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-05 | $5.77 | $5.77 | $5.77 | $5.77 | $2.09 | 0 |
| 2017-07-03 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-30 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-29 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-28 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-27 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-26 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-23 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-22 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-21 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-20 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-19 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-16 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-15 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-14 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-13 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-12 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-09 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-08 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-07 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-06 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-05 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-02 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-06-01 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-05-31 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-05-30 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 0 |
| 2017-05-26 | $5.77 | $5.77 | $5.77 | $5.77 | $2.08 | 519 |
| 2017-05-25 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-24 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-23 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-22 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-19 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-18 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-17 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-16 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 218 |
| 2017-05-15 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-12 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-11 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-10 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-09 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-08 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-05 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-04 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-03 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-02 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-05-01 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-28 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-27 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-26 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-25 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-24 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-21 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-20 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-19 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-18 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-17 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-13 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-12 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-11 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-10 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-07 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-06 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 67 |
| 2017-04-05 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-04 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-04-03 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-03-31 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 514 |
| 2017-03-30 | $4.54 | $4.54 | $4.54 | $4.54 | $1.64 | 0 |
| 2017-03-29 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-28 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-27 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-24 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-23 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-22 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-21 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-20 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-17 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-16 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-15 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-14 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-13 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-10 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-09 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-08 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-07 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-06 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-03 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-02 | $4.54 | $4.54 | $4.54 | $4.54 | $1.63 | 0 |
| 2017-03-01 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-28 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-27 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-24 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-23 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-22 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-21 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-17 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-16 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-15 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-14 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-13 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-10 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-09 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-08 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-07 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-06 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-03 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-02 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-02-01 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 0 |
| 2017-01-31 | $4.54 | $4.54 | $4.54 | $4.54 | $1.62 | 3,379 |
| 2017-01-30 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-27 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-26 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-25 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-24 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-23 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-20 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-19 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-18 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-17 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-13 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-12 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-11 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-10 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-09 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-06 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-05 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-04 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2017-01-03 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2016-12-30 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2016-12-29 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2016-12-28 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2016-12-27 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2016-12-23 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2016-12-22 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 228 |
| 2016-12-21 | $4.27 | $4.27 | $4.27 | $4.27 | $1.53 | 0 |
| 2016-12-20 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-19 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-16 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-15 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-14 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-13 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-12 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-09 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-08 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-07 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-06 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-05 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-02 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-12-01 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-30 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-29 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-28 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-25 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-23 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-22 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-21 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-18 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-17 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-16 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-15 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-14 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-11 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-10 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 0 |
| 2016-11-09 | $4.27 | $4.27 | $4.27 | $4.27 | $1.52 | 259 |
| 2016-11-08 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-11-07 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-11-04 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-11-03 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-11-02 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-11-01 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-31 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-28 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-27 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-26 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-25 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-24 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-21 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-20 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-19 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-18 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-17 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-14 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-13 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-12 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-11 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-10 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-07 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-06 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-05 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-04 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-10-03 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-30 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-29 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-28 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-27 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-26 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-23 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-22 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-21 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-20 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-19 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-16 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-15 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-14 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-13 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-12 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-09 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-08 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-07 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-06 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-02 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-09-01 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-31 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-30 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-29 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-26 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-25 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-24 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-23 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-22 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-19 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-18 | $3.57 | $3.57 | $3.57 | $3.57 | $1.27 | 0 |
| 2016-08-17 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 0 |
| 2016-08-16 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 0 |
| 2016-08-15 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 0 |
| 2016-08-12 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 0 |
| 2016-08-11 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 0 |
| 2016-08-10 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 0 |
| 2016-08-09 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 0 |
| 2016-08-08 | $3.57 | $3.57 | $3.57 | $3.57 | $1.26 | 259 |
| 2016-08-05 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-08-04 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-08-03 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-08-02 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-08-01 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-29 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-28 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-27 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-26 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-25 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-22 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-21 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-20 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-19 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-15 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-14 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-13 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-12 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-08 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-07 | $3.60 | $3.60 | $3.60 | $3.60 | $1.27 | 0 |
| 2016-07-06 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-07-05 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-07-01 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-30 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-29 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-28 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-27 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-24 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-23 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-22 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-21 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-20 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-17 | $3.58 | $3.58 | $3.58 | $3.58 | $1.26 | 0 |
| 2016-06-16 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-15 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-14 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-13 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-10 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-09 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-08 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-07 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-06 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-03 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-02 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-06-01 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-31 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-27 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-26 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-25 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-23 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-20 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-19 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-17 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-16 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-11 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-10 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-09 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-06 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-05 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-04 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-03 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-05-02 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-29 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-28 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-27 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-26 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-22 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-21 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-20 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-19 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-18 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-15 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-14 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-13 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-12 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-08 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-07 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-06 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-05 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-04 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-04-01 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-31 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-30 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-17 | $3.60 | $3.60 | $3.60 | $3.60 | $1.26 | 0 |
| 2016-03-16 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-14 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-11 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-10 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-09 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-04 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $1.25 | 0 |
| 2016-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-02-29 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-02-26 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-02-25 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-02-24 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-02-23 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 31 |
| 2016-02-19 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 0 |
| 2016-02-18 | $3.60 | $3.60 | $3.60 | $3.60 | $1.24 | 909 |
| 2016-02-17 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-16 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-12 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-11 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-10 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-09 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-05 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-04 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-29 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 103 |
| 2016-01-28 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-27 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-26 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-25 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-22 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-21 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-20 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-19 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-15 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-14 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-08 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-07 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-06 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-05 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2016-01-04 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-31 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-30 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-28 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-24 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-23 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-18 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-17 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-11 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 77 |
| 2015-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-04 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 207 |
| 2015-12-03 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-30 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-27 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-24 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-20 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-19 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 202 |
| 2015-11-17 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-13 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-12 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-06 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-05 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 202 |
| 2015-10-30 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 0 |
| 2015-10-23 | $9.97 | $9.97 | $9.97 | $9.97 | $3.44 | 259 |
| 2015-10-22 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-21 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-20 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-19 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-16 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-15 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-14 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-13 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-12 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-09 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-08 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-07 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-06 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-05 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-02 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-10-01 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-09-30 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 83 |
| 2015-09-29 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-09-28 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-09-25 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-09-24 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 0 |
| 2015-09-23 | $3.68 | $3.68 | $3.68 | $3.68 | $1.27 | 675 |
| 2015-09-22 | $4.45 | $4.45 | $4.45 | $4.45 | $1.53 | 0 |
| 2015-09-21 | $4.50 | $4.50 | $4.45 | $4.45 | $1.53 | 1,039 |
| 2015-09-18 | $4.31 | $4.31 | $4.31 | $4.31 | $1.48 | 0 |
| 2015-09-17 | $4.31 | $4.31 | $4.31 | $4.31 | $1.48 | 0 |
| 2015-09-16 | $4.31 | $4.31 | $4.31 | $4.31 | $1.48 | 519 |
| 2015-09-15 | $4.90 | $5.01 | $4.31 | $4.31 | $1.48 | 0 |
| 2015-09-14 | $4.90 | $5.01 | $4.31 | $4.31 | $1.48 | 8,631 |
| 2015-09-11 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-09-10 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-09-09 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-09-08 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-09-04 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 2 |
| 2015-09-03 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-09-02 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-09-01 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-08-31 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-08-28 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-08-27 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-08-26 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-08-25 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
| 2015-08-24 | $5.18 | $5.18 | $5.18 | $5.18 | $1.78 | 0 |
Weg S.A. (WEGZY) News Headlines
Recent Weg S.A. (WEGZY) News
Similar Companies to Weg S.A. (WEGZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |