Weg S.A. (WEGZY) Exchange: PINK

  1. Overview
  2. Weg S.A. (WEGZY)

Data as of May 3, 2024

$7.38 ($-0.25) -3.28%

Weg S.A. - Daily Information
Click for more stock information on Weg S.A..
Daily Information Data
Date May 3, 2024
Open $7.50
Previous Close $7.38
High $7.56
Low $7.37
Adjusted Open $7.50
Previous Adjusted Close $7.38
Adjusted High $7.56
Adjusted Low $7.37

About Weg S.A. (WEGZY)

Weg SA ADR

Invest in Weg S.A. (WEGZY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Weg S.A. (WEGZY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $7.50 $7.56 $7.37 $7.38 $7.38 20,962
2024-04-11 $7.73 $7.88 $7.54 $7.63 $7.63 56,367
2024-04-10 $7.88 $7.88 $7.62 $7.67 $7.67 36,229
2024-04-09 $7.76 $7.94 $7.76 $7.76 $7.76 64,687
2024-04-08 $7.85 $7.85 $7.46 $7.76 $7.76 69,796
2024-04-05 $7.68 $7.78 $7.57 $7.64 $7.64 17,988
2024-04-04 $7.79 $7.80 $7.55 $7.64 $7.64 89,799
2024-04-03 $7.43 $7.70 $7.43 $7.56 $7.56 24,290
2024-04-02 $7.80 $7.80 $7.44 $7.45 $7.45 124,731
2024-04-01 $7.54 $7.54 $7.39 $7.45 $7.45 124,731
2024-03-28 $7.66 $7.68 $7.60 $7.63 $7.63 47,271
2024-03-27 $7.79 $7.79 $7.68 $7.71 $7.70 81,234
2024-03-26 $7.77 $7.91 $7.65 $7.65 $7.64 40,034
2024-03-25 $8.31 $8.31 $7.80 $7.80 $7.79 44,703
2024-03-22 $8.85 $8.85 $7.98 $8.05 $8.04 36,689
2024-03-21 $7.98 $8.37 $7.57 $8.05 $8.04 92,450
2024-03-20 $7.55 $7.84 $7.55 $7.82 $7.81 10,020
2024-03-19 $7.21 $7.79 $7.21 $7.65 $7.64 26,441
2024-03-18 $7.49 $7.57 $7.46 $7.49 $7.48 18,059
2024-03-15 $7.54 $7.63 $7.38 $7.50 $7.49 55,001
2024-03-14 $7.46 $7.64 $7.46 $7.64 $7.63 212,948
2024-03-13 $7.33 $7.68 $7.33 $7.53 $7.52 80,926
2024-03-12 $7.50 $7.57 $7.48 $7.53 $7.53 42,107
2024-03-11 $7.70 $7.70 $7.39 $7.47 $7.47 29,341
2024-03-08 $7.38 $7.45 $7.37 $7.44 $7.44 105,170
2024-03-07 $7.05 $7.48 $7.05 $7.43 $7.43 50,330
2024-03-06 $7.11 $7.59 $7.11 $7.48 $7.48 110,780
2024-03-05 $7.60 $7.64 $7.36 $7.55 $7.55 97,450
2024-03-04 $7.58 $7.58 $7.35 $7.40 $7.40 61,008
2024-03-01 $7.55 $7.55 $7.41 $7.48 $7.48 36,283
2024-02-29 $7.40 $7.46 $7.40 $7.46 $7.40 53,281
2024-02-28 $7.35 $7.44 $7.33 $7.44 $7.38 57,754
2024-02-27 $7.37 $7.48 $7.21 $7.45 $7.39 123,351
2024-02-26 $7.26 $7.40 $7.25 $7.36 $7.30 87,018
2024-02-23 $7.45 $7.45 $7.04 $7.15 $7.09 33,080
2024-02-22 $7.03 $7.36 $7.03 $7.10 $7.04 19,229
2024-02-21 $7.16 $7.38 $7.16 $7.33 $7.27 74,019
2024-02-20 $6.82 $6.94 $6.76 $6.85 $6.80 33,529
2024-02-16 $6.76 $6.87 $6.64 $6.64 $6.59 36,591
2024-02-15 $6.86 $6.91 $6.62 $6.76 $6.71 205,714
2024-02-14 $6.60 $6.71 $6.60 $6.67 $6.62 37,721
2024-02-13 $6.70 $6.73 $6.60 $6.60 $6.55 28,650
2024-02-12 $7.09 $7.09 $6.67 $6.73 $6.68 16,410
2024-02-09 $6.31 $6.74 $6.31 $6.70 $6.70 25,714
2024-02-08 $6.69 $6.73 $6.63 $6.69 $6.69 21,056
2024-02-07 $6.76 $6.79 $6.66 $6.66 $6.66 96,752
2024-02-06 $6.67 $6.72 $6.61 $6.63 $6.63 31,912
2024-02-05 $6.48 $6.67 $6.48 $6.65 $6.65 28,210
2024-02-02 $6.33 $6.61 $6.33 $6.55 $6.55 33,594
2024-02-01 $6.53 $6.68 $6.53 $6.53 $6.53 38,432
2024-01-31 $6.64 $6.65 $6.45 $6.45 $6.45 45,012
2024-01-30 $6.61 $6.65 $6.56 $6.64 $6.64 47,112
2024-01-29 $6.71 $6.80 $6.66 $6.67 $6.67 816,219
2024-01-26 $6.74 $6.74 $6.68 $6.70 $6.70 173,845
2024-01-25 $6.53 $6.75 $6.53 $6.75 $6.75 601,974
2024-01-24 $6.77 $6.85 $6.60 $6.67 $6.67 718,335
2024-01-23 $7.14 $7.14 $6.61 $6.70 $6.70 671,197
2024-01-22 $7.00 $7.00 $6.69 $6.69 $6.69 22,847
2024-01-19 $6.53 $6.95 $6.53 $6.68 $6.68 16,579
2024-01-18 $6.50 $6.85 $6.50 $6.77 $6.77 80,807
2024-01-17 $6.86 $6.89 $6.81 $6.81 $6.81 45,861
2024-01-16 $7.10 $7.34 $6.85 $6.86 $6.86 35,638
2024-01-12 $7.39 $7.43 $7.18 $7.19 $7.19 36,709
2024-01-11 $7.27 $7.43 $7.11 $7.24 $7.24 72,331
2024-01-10 $7.32 $7.40 $7.07 $7.23 $7.23 12,749
2024-01-09 $7.52 $7.56 $7.11 $7.20 $7.20 111,704
2024-01-08 $7.55 $7.55 $7.42 $7.44 $7.44 119,805
2024-01-05 $7.70 $7.70 $7.39 $7.43 $7.43 27,956
2024-01-04 $7.49 $7.51 $7.29 $7.43 $7.43 27,956
2024-01-03 $7.40 $7.70 $7.20 $7.60 $7.60 54,752
2024-01-02 $7.46 $7.80 $7.40 $7.43 $7.43 71,231
2023-12-29 $7.62 $8.11 $7.48 $7.68 $7.68 11,036
2023-12-28 $7.72 $8.10 $7.61 $7.61 $7.61 19,488
2023-12-27 $7.91 $8.30 $7.53 $7.53 $7.53 73,010
2023-12-26 $7.84 $8.08 $7.67 $7.67 $7.67 53,087
2023-12-22 $8.10 $8.10 $7.57 $7.57 $7.57 15,054
2023-12-21 $7.91 $8.05 $7.69 $7.71 $7.70 18,173
2023-12-20 $7.08 $8.05 $7.08 $7.49 $7.48 17,028
2023-12-19 $6.81 $9.00 $6.81 $7.90 $7.88 35,542
2023-12-18 $6.85 $7.35 $6.58 $7.29 $7.28 37,552
2023-12-15 $7.06 $7.36 $7.06 $7.28 $7.27 31,730
2023-12-14 $7.49 $7.70 $7.15 $7.39 $7.37 28,689
2023-12-13 $7.04 $7.39 $6.89 $7.39 $7.38 34,047
2023-12-12 $6.59 $7.01 $6.59 $6.95 $6.94 21,634
2023-12-11 $7.06 $7.09 $6.99 $6.99 $6.98 88,834
2023-12-08 $7.12 $7.12 $6.85 $6.95 $6.94 46,717
2023-12-07 $6.94 $7.13 $6.87 $7.12 $7.11 20,413
2023-12-06 $7.25 $7.28 $7.10 $7.10 $7.09 30,808
2023-12-05 $6.97 $7.16 $6.97 $7.04 $7.03 17,589
2023-12-04 $6.63 $7.30 $6.63 $7.12 $7.11 51,923
2023-12-01 $6.83 $7.10 $6.83 $7.08 $7.07 80,874
2023-11-30 $6.42 $6.93 $6.42 $6.93 $6.92 68,115
2023-11-29 $6.94 $6.99 $6.90 $6.90 $6.89 49,178
2023-11-28 $6.94 $7.06 $6.94 $7.01 $6.99 14,770
2023-11-27 $6.83 $6.94 $6.81 $6.91 $6.89 56,981
2023-11-24 $6.68 $7.06 $6.68 $6.84 $6.83 15,465
2023-11-22 $6.91 $6.97 $6.86 $6.87 $6.85 20,374
2023-11-21 $6.82 $6.88 $6.76 $6.79 $6.78 42,255
2023-11-20 $6.98 $7.00 $6.75 $6.82 $6.81 31,776
2023-11-17 $6.75 $6.82 $6.65 $6.75 $6.74 12,146
2023-11-16 $6.61 $6.86 $6.58 $6.80 $6.79 60,640
2023-11-15 $7.00 $7.00 $6.38 $6.79 $6.78 20,009
2023-11-14 $6.81 $6.84 $6.75 $6.80 $6.79 75,475
2023-11-13 $6.51 $6.64 $6.48 $6.58 $6.57 30,462
2023-11-10 $6.79 $6.79 $6.60 $6.67 $6.66 26,578
2023-11-09 $6.12 $6.60 $6.12 $6.46 $6.45 13,778
2023-11-08 $6.38 $6.62 $6.26 $6.52 $6.52 25,860
2023-11-07 $6.52 $6.80 $6.35 $6.70 $6.70 22,142
2023-11-06 $6.79 $6.91 $6.40 $6.71 $6.71 64,182
2023-11-03 $6.76 $6.88 $6.46 $6.64 $6.64 65,401
2023-11-02 $6.67 $6.70 $6.24 $6.24 $6.24 22,138
2023-11-01 $6.40 $6.67 $6.26 $6.56 $6.56 20,486
2023-10-31 $5.93 $6.53 $5.93 $6.44 $6.44 27,093
2023-10-30 $6.45 $6.46 $6.21 $6.27 $6.27 32,468
2023-10-27 $6.50 $6.71 $6.33 $6.34 $6.34 55,700
2023-10-26 $6.48 $6.70 $6.36 $6.59 $6.59 112,547
2023-10-25 $6.80 $7.00 $6.42 $6.45 $6.45 46,959
2023-10-24 $7.40 $7.40 $6.80 $7.00 $7.00 12,795
2023-10-23 $6.71 $6.81 $6.67 $6.77 $6.77 8,274
2023-10-20 $7.17 $7.17 $6.63 $6.82 $6.82 16,964
2023-10-19 $6.90 $7.17 $6.67 $6.80 $6.80 25,311
2023-10-18 $6.88 $6.99 $6.61 $6.81 $6.81 20,632
2023-10-17 $6.78 $7.17 $6.73 $6.81 $6.81 17,817
2023-10-16 $7.00 $7.10 $6.82 $6.94 $6.94 27,640
2023-10-13 $6.88 $7.01 $6.83 $6.92 $6.92 11,415
2023-10-12 $6.89 $7.16 $6.80 $7.07 $7.07 30,927
2023-10-11 $6.93 $7.07 $6.93 $7.06 $7.06 20,703
2023-10-10 $6.81 $6.99 $6.81 $6.89 $6.89 30,239
2023-10-09 $6.75 $7.17 $6.65 $6.65 $6.65 12,238
2023-10-06 $6.43 $7.06 $6.43 $6.82 $6.82 18,924
2023-10-05 $6.91 $7.59 $6.61 $6.61 $6.61 40,386
2023-10-04 $6.95 $7.25 $6.85 $6.88 $6.88 11,935
2023-10-03 $7.25 $7.25 $6.85 $6.85 $6.85 64,007
2023-10-02 $7.23 $7.37 $7.23 $7.30 $7.30 34,667
2023-09-29 $7.71 $7.71 $7.19 $7.50 $7.50 11,018
2023-09-28 $7.28 $7.65 $7.25 $7.43 $7.41 43,089
2023-09-27 $6.96 $7.60 $6.96 $7.37 $7.35 12,675
2023-09-26 $7.35 $7.60 $7.20 $7.20 $7.19 15,216
2023-09-25 $7.62 $7.62 $7.35 $7.53 $7.51 20,902
2023-09-22 $7.17 $7.65 $7.10 $7.10 $7.09 49,169
2023-09-21 $7.45 $7.45 $7.19 $7.19 $7.18 67,946
2023-09-20 $7.65 $8.15 $7.35 $7.38 $7.37 11,804
2023-09-19 $7.38 $8.20 $7.09 $7.39 $7.38 40,554
2023-09-18 $7.91 $7.91 $7.08 $7.44 $7.43 17,694
2023-09-15 $7.40 $7.97 $7.33 $7.44 $7.43 48,299
2023-09-14 $7.88 $7.88 $7.36 $7.40 $7.39 43,708
2023-09-13 $7.35 $7.70 $7.25 $7.44 $7.43 21,831
2023-09-12 $7.05 $7.10 $6.99 $7.09 $7.07 8,802
2023-09-11 $7.05 $7.13 $6.99 $7.08 $7.07 9,155
2023-09-08 $7.26 $7.64 $7.12 $7.12 $7.11 21,463
2023-09-07 $7.38 $7.64 $7.12 $7.22 $7.21 7,482
2023-09-06 $7.65 $7.65 $7.04 $7.64 $7.63 12,770
2023-09-05 $7.30 $7.31 $7.11 $7.31 $7.30 25,022
2023-09-01 $7.32 $7.42 $7.29 $7.29 $7.28 9,577
2023-08-31 $7.60 $7.95 $7.28 $7.32 $7.31 27,369
2023-08-30 $7.78 $7.96 $7.60 $7.60 $7.58 8,715
2023-08-29 $7.42 $7.97 $7.22 $7.50 $7.49 11,510
2023-08-28 $7.67 $7.85 $7.38 $7.59 $7.58 35,846
2023-08-25 $7.60 $7.94 $7.47 $7.56 $7.55 84,125
2023-08-24 $8.25 $8.25 $7.30 $7.61 $7.60 15,339
2023-08-23 $7.57 $8.14 $7.32 $7.32 $7.31 12,582
2023-08-22 $8.27 $8.27 $7.11 $7.57 $7.56 14,940
2023-08-21 $7.25 $7.79 $7.25 $7.55 $7.54 22,260
2023-08-18 $7.70 $8.13 $7.33 $7.33 $7.32 21,886
2023-08-17 $7.42 $8.15 $7.42 $7.42 $7.41 52,984
2023-08-16 $7.92 $8.32 $7.42 $7.42 $7.41 24,343
2023-08-15 $7.63 $8.38 $7.63 $7.78 $7.77 12,596
2023-08-14 $8.32 $8.49 $7.77 $7.78 $7.77 40,449
2023-08-11 $7.81 $8.48 $7.81 $8.07 $8.07 8,355
2023-08-10 $8.30 $8.45 $7.93 $8.34 $8.34 96,491
2023-08-09 $8.12 $8.30 $7.97 $8.14 $8.14 10,866
2023-08-08 $8.23 $8.30 $8.14 $8.14 $8.14 25,650
2023-08-07 $8.56 $8.61 $8.14 $8.25 $8.25 8,702
2023-08-04 $7.84 $8.47 $7.84 $8.28 $8.28 23,768
2023-08-03 $8.79 $8.79 $8.17 $8.23 $8.23 48,496
2023-08-02 $8.23 $8.62 $8.19 $8.27 $8.27 34,990
2023-08-01 $8.37 $8.37 $8.23 $8.23 $8.23 49,173
2023-07-31 $8.50 $8.50 $8.24 $8.39 $8.39 19,200
2023-07-28 $8.58 $8.58 $8.39 $8.48 $8.48 93,751
2023-07-27 $8.32 $8.79 $8.15 $8.25 $8.22 202,171
2023-07-26 $7.70 $8.69 $7.70 $8.69 $8.66 38,699
2023-07-25 $8.97 $8.97 $7.92 $8.67 $8.64 16,264
2023-07-24 $8.87 $8.87 $8.66 $8.76 $8.73 37,923
2023-07-21 $8.89 $8.89 $8.10 $8.36 $8.33 18,237
2023-07-20 $8.10 $8.38 $7.92 $8.00 $7.97 30,381
2023-07-19 $7.60 $7.88 $7.50 $7.71 $7.68 27,657
2023-07-18 $7.60 $7.60 $7.36 $7.40 $7.37 114,061
2023-07-17 $7.20 $7.65 $7.20 $7.30 $7.27 14,669
2023-07-14 $7.65 $7.65 $7.41 $7.41 $7.38 11,885
2023-07-13 $7.65 $7.65 $7.44 $7.48 $7.45 107,158
2023-07-12 $7.60 $7.60 $7.31 $7.31 $7.28 9,652
2023-07-11 $7.31 $7.42 $7.25 $7.30 $7.27 114,350
2023-07-10 $7.60 $7.60 $7.39 $7.52 $7.49 26,527
2023-07-07 $7.59 $7.71 $7.48 $7.56 $7.53 51,292
2023-07-06 $7.98 $7.98 $7.43 $7.44 $7.41 11,726
2023-07-05 $7.75 $7.81 $7.68 $7.68 $7.65 5,663
2023-07-03 $7.91 $7.91 $7.70 $7.80 $7.77 18,576
2023-06-30 $7.57 $7.91 $7.55 $7.91 $7.88 137,326
2023-06-29 $7.33 $7.75 $7.33 $7.71 $7.67 19,624
2023-06-28 $7.63 $7.71 $7.59 $7.65 $7.61 13,997
2023-06-27 $7.75 $7.75 $7.56 $7.69 $7.65 9,829
2023-06-26 $8.01 $8.01 $7.83 $7.91 $7.87 13,158
2023-06-23 $7.74 $8.01 $7.74 $7.95 $7.95 7,320
2023-06-22 $7.91 $7.93 $7.67 $7.73 $7.73 23,763
2023-06-21 $7.69 $7.94 $7.69 $7.94 $7.94 23,225
2023-06-20 $8.10 $8.10 $7.74 $7.74 $7.74 20,459
2023-06-16 $8.20 $8.20 $7.80 $7.84 $7.84 72,544
2023-06-15 $7.92 $7.99 $7.80 $7.85 $7.85 173,041
2023-06-14 $8.51 $8.51 $7.67 $8.28 $8.28 14,515
2023-06-13 $7.86 $7.98 $7.70 $7.79 $7.79 45,956
2023-06-12 $7.76 $7.85 $7.73 $7.80 $7.80 11,653
2023-06-09 $8.07 $8.07 $7.60 $7.60 $7.60 29,463
2023-06-08 $7.31 $7.89 $7.31 $7.77 $7.77 10,690
2023-06-07 $7.34 $8.50 $7.34 $7.80 $7.80 19,398
2023-06-06 $7.82 $7.90 $7.67 $7.89 $7.89 17,499
2023-06-05 $7.48 $7.80 $7.48 $7.68 $7.68 146,029
2023-06-02 $7.30 $7.57 $7.30 $7.48 $7.48 41,687
2023-06-01 $7.52 $7.56 $7.44 $7.44 $7.44 14,875
2023-05-31 $8.70 $8.70 $7.38 $7.44 $7.44 40,587
2023-05-30 $7.61 $7.63 $7.50 $7.50 $7.50 19,052
2023-05-26 $7.80 $7.97 $7.80 $7.93 $7.93 34,708
2023-05-25 $8.12 $8.12 $7.68 $7.68 $7.68 11,630
2023-05-24 $7.94 $8.12 $7.94 $7.98 $7.98 15,748
2023-05-23 $8.58 $8.58 $8.02 $8.15 $8.15 49,390
2023-05-22 $8.64 $8.64 $8.15 $8.17 $8.17 8,307
2023-05-19 $8.52 $8.61 $8.05 $8.20 $8.20 14,894
2023-05-18 $8.87 $8.87 $7.97 $7.97 $7.97 18,276
2023-05-17 $8.91 $8.91 $7.91 $7.91 $7.91 39,768
2023-05-16 $7.91 $8.68 $7.91 $8.09 $8.09 16,059
2023-05-15 $8.79 $8.79 $7.86 $7.90 $7.90 11,371
2023-05-12 $8.57 $8.57 $8.00 $8.33 $8.33 20,781
2023-05-11 $8.36 $8.49 $7.91 $8.08 $8.08 105,003
2023-05-10 $8.39 $8.39 $8.08 $8.09 $8.09 13,900
2023-05-09 $8.45 $8.45 $7.82 $8.16 $8.16 6,767
2023-05-08 $8.50 $8.50 $7.77 $7.93 $7.93 23,470
2023-05-05 $8.16 $8.18 $7.51 $8.05 $8.05 7,584
2023-05-04 $7.90 $8.20 $7.84 $8.01 $8.01 11,540
2023-05-03 $8.70 $10.00 $7.52 $7.83 $7.83 33,344
2023-05-02 $8.20 $8.21 $8.02 $8.21 $8.21 18,489
2023-05-01 $9.26 $9.26 $8.03 $8.34 $8.34 17,937
2023-04-28 $8.39 $8.41 $8.13 $8.41 $8.41 7,053
2023-04-27 $7.84 $8.33 $7.84 $8.18 $8.18 27,178
2023-04-26 $7.85 $8.33 $7.85 $8.15 $8.15 12,944
2023-04-25 $8.33 $8.33 $8.04 $8.05 $8.05 29,787
2023-04-24 $8.23 $8.33 $7.98 $8.12 $8.12 5,177
2023-04-21 $8.64 $8.64 $7.90 $7.92 $7.92 11,395
2023-04-20 $8.15 $8.15 $7.90 $7.96 $7.96 24,254
2023-04-19 $7.94 $7.98 $7.78 $7.83 $7.83 3,963
2023-04-18 $7.63 $7.88 $7.62 $7.88 $7.88 17,930
2023-04-17 $7.85 $7.96 $7.63 $7.88 $7.88 7,251
2023-04-14 $8.89 $8.89 $7.69 $7.87 $7.87 13,515
2023-04-13 $8.14 $8.14 $7.87 $7.87 $7.87 7,592
2023-04-12 $8.07 $8.14 $7.95 $7.95 $7.95 4,934
2023-04-11 $7.75 $7.82 $7.74 $7.82 $7.82 15,097
2023-04-10 $7.85 $7.85 $7.31 $7.66 $7.66 11,251
2023-04-06 $7.26 $7.88 $7.26 $7.49 $7.49 14,574
2023-04-05 $8.11 $8.18 $7.73 $7.73 $7.73 43,002
2023-04-04 $7.85 $7.94 $7.83 $7.87 $7.87 8,767
2023-04-03 $7.26 $9.71 $7.26 $7.83 $7.83 41,977
2023-03-31 $8.31 $9.29 $8.06 $8.06 $8.06 53,677
2023-03-30 $8.19 $9.51 $8.11 $8.23 $8.23 26,345
2023-03-29 $8.35 $8.35 $8.11 $8.35 $8.35 9,760
2023-03-28 $8.12 $8.14 $7.99 $8.11 $8.11 6,649
2023-03-27 $8.39 $8.39 $7.78 $8.10 $8.10 18,786
2023-03-24 $7.65 $8.05 $7.65 $7.83 $7.83 8,244
2023-03-23 $8.09 $8.17 $7.70 $7.91 $7.89 15,754
2023-03-22 $8.35 $8.35 $7.67 $7.83 $7.81 6,138
2023-03-21 $7.79 $8.15 $7.79 $7.83 $7.82 5,491
2023-03-20 $7.85 $8.28 $7.85 $7.85 $7.85 19,450
2023-03-17 $8.44 $8.44 $7.42 $7.80 $7.80 10,302
2023-03-16 $7.83 $8.26 $7.61 $8.26 $8.26 15,929
2023-03-15 $7.59 $7.92 $7.35 $7.92 $7.92 5,331
2023-03-14 $7.79 $7.82 $7.57 $7.82 $7.82 60,297
2023-03-13 $7.50 $7.72 $7.46 $7.58 $7.58 8,376
2023-03-10 $7.73 $8.41 $7.55 $7.55 $7.55 8,321
2023-03-09 $7.70 $8.38 $7.70 $7.81 $7.81 147,694
2023-03-08 $8.38 $8.38 $7.80 $7.92 $7.92 15,746
2023-03-07 $8.38 $8.38 $7.62 $7.62 $7.62 127,069
2023-03-06 $7.88 $8.12 $7.61 $7.74 $7.74 312,511
2023-03-03 $7.45 $7.88 $7.45 $7.53 $7.53 16,575
2023-03-02 $7.63 $7.66 $7.56 $7.59 $7.59 7,401
2023-03-01 $8.39 $8.39 $7.56 $7.63 $7.63 11,418
2023-02-28 $8.01 $8.01 $7.51 $7.55 $7.55 35,218
2023-02-27 $8.03 $8.03 $7.56 $7.59 $7.59 5,329
2023-02-24 $8.44 $8.44 $7.46 $7.69 $7.69 10,699
2023-02-23 $8.49 $8.49 $7.66 $7.77 $7.73 9,413
2023-02-22 $8.52 $8.52 $7.61 $7.63 $7.58 13,593
2023-02-21 $7.67 $8.07 $7.67 $7.67 $7.63 19,453
2023-02-17 $7.76 $7.76 $7.56 $7.66 $7.62 9,014
2023-02-16 $7.87 $7.87 $7.15 $7.52 $7.48 351,889
2023-02-15 $7.87 $7.87 $7.40 $7.40 $7.36 565,953
2023-02-14 $7.58 $7.87 $7.38 $7.42 $7.38 30,963
2023-02-13 $7.47 $7.58 $7.42 $7.47 $7.43 9,352
2023-02-10 $7.33 $7.43 $7.29 $7.35 $7.31 59,023
2023-02-09 $7.58 $7.58 $7.17 $7.22 $7.17 46,609
2023-02-08 $7.60 $7.60 $7.11 $7.20 $7.16 33,115
2023-02-07 $7.30 $7.50 $7.22 $7.44 $7.40 32,669
2023-02-06 $7.60 $7.60 $7.27 $7.32 $7.28 307,406
2023-02-03 $8.00 $8.00 $7.45 $7.54 $7.50 34,577
2023-02-02 $8.10 $8.10 $7.55 $7.59 $7.55 220,102
2023-02-01 $8.42 $8.42 $7.44 $7.57 $7.53 58,216
2023-01-31 $7.61 $7.66 $7.57 $7.62 $7.58 115,696
2023-01-30 $8.05 $8.05 $7.29 $7.32 $7.28 36,390
2023-01-27 $8.05 $8.05 $7.43 $7.52 $7.48 257,565
2023-01-26 $7.95 $8.00 $7.54 $7.64 $7.60 61,495
2023-01-25 $8.24 $8.24 $7.52 $7.66 $7.61 37,755
2023-01-24 $7.66 $7.66 $7.16 $7.41 $7.37 91,095
2023-01-23 $7.31 $7.58 $7.22 $7.27 $7.22 53,826
2023-01-20 $7.43 $7.49 $7.29 $7.32 $7.28 17,475
2023-01-19 $7.32 $7.68 $7.26 $7.37 $7.33 11,879
2023-01-18 $7.53 $7.79 $7.39 $7.39 $7.35 15,310
2023-01-17 $7.60 $7.75 $7.57 $7.73 $7.69 25,310
2023-01-13 $7.66 $7.70 $7.58 $7.70 $7.66 12,376
2023-01-12 $7.59 $7.70 $7.51 $7.58 $7.53 32,673
2023-01-11 $7.58 $7.63 $7.36 $7.49 $7.45 16,268
2023-01-10 $7.19 $7.25 $7.13 $7.22 $7.18 10,384
2023-01-09 $7.36 $7.36 $7.07 $7.27 $7.23 34,811
2023-01-06 $7.17 $7.34 $7.16 $7.34 $7.30 17,411
2023-01-05 $6.90 $7.02 $6.88 $7.02 $6.98 17,407
2023-01-04 $6.74 $6.88 $6.73 $6.85 $6.81 15,329
2023-01-03 $7.04 $7.04 $6.79 $6.80 $6.76 14,561
2022-12-30 $7.32 $7.69 $7.23 $7.23 $7.23 4,091
2022-12-29 $7.40 $7.70 $7.31 $7.40 $7.40 7,468
2022-12-28 $7.71 $7.71 $7.31 $7.31 $7.31 93,194
2022-12-27 $7.31 $7.80 $7.13 $7.13 $7.13 9,680
2022-12-23 $7.52 $7.65 $7.45 $7.46 $7.46 15,712
2022-12-22 $7.78 $7.80 $7.50 $7.50 $7.49 16,539
2022-12-21 $7.80 $7.80 $7.42 $7.43 $7.42 16,002
2022-12-20 $7.50 $7.80 $7.34 $7.34 $7.33 33,020
2022-12-19 $7.50 $7.76 $7.19 $7.32 $7.31 22,852
2022-12-16 $7.02 $7.12 $6.99 $7.08 $7.07 11,038
2022-12-15 $6.94 $7.18 $6.82 $7.02 $7.01 36,939
2022-12-14 $6.87 $7.06 $6.87 $7.06 $7.05 29,540
2022-12-13 $7.14 $7.48 $6.72 $6.72 $6.71 34,220
2022-12-12 $7.18 $7.18 $6.79 $6.83 $6.82 11,151
2022-12-09 $7.14 $7.20 $7.06 $7.06 $7.05 17,809
2022-12-08 $7.21 $7.25 $7.09 $7.15 $7.14 18,074
2022-12-07 $7.25 $7.25 $7.12 $7.12 $7.11 11,956
2022-12-06 $7.23 $7.24 $7.04 $7.24 $7.23 16,369
2022-12-05 $7.36 $7.79 $7.12 $7.12 $7.11 7,806
2022-12-02 $7.68 $7.72 $7.42 $7.43 $7.42 39,014
2022-12-01 $7.74 $7.80 $7.36 $7.39 $7.38 61,049
2022-11-30 $7.48 $7.81 $7.26 $7.55 $7.53 15,821
2022-11-29 $7.81 $7.81 $7.10 $7.15 $7.14 7,134
2022-11-28 $7.27 $7.27 $6.97 $6.97 $6.96 6,827
2022-11-25 $7.96 $8.00 $7.30 $7.41 $7.40 26,233
2022-11-23 $7.29 $8.00 $7.20 $7.41 $7.40 13,032
2022-11-22 $7.47 $7.54 $7.22 $7.35 $7.34 15,495
2022-11-21 $7.42 $7.56 $7.42 $7.50 $7.49 12,760
2022-11-18 $7.49 $8.24 $7.37 $7.41 $7.41 19,308
2022-11-17 $7.14 $8.15 $7.11 $7.36 $7.36 18,634
2022-11-16 $7.71 $8.18 $7.23 $7.23 $7.23 39,130
2022-11-15 $7.86 $8.44 $7.71 $8.44 $8.44 17,553
2022-11-14 $8.11 $8.11 $7.71 $7.71 $7.71 8,579
2022-11-11 $7.92 $8.06 $7.50 $7.66 $7.66 53,600
2022-11-10 $7.63 $7.71 $7.24 $7.49 $7.49 18,216
2022-11-09 $8.50 $8.64 $7.85 $7.85 $7.85 46,618
2022-11-08 $8.21 $8.35 $7.94 $8.03 $8.03 99,130
2022-11-07 $8.14 $8.22 $7.96 $8.09 $8.09 13,011
2022-11-04 $8.25 $8.34 $8.13 $8.22 $8.22 30,646
2022-11-03 $7.66 $8.03 $7.66 $8.01 $8.01 53,906
2022-11-02 $7.69 $8.00 $7.62 $8.00 $8.00 30,609
2022-11-01 $7.76 $7.97 $7.70 $7.86 $7.86 40,132
2022-10-31 $7.41 $7.98 $7.41 $7.94 $7.94 35,027
2022-10-28 $7.37 $7.40 $7.23 $7.36 $7.36 69,855
2022-10-27 $7.20 $7.54 $7.18 $7.51 $7.51 35,417
2022-10-26 $6.95 $7.24 $6.95 $7.19 $7.19 11,981
2022-10-25 $6.57 $6.87 $6.57 $6.72 $6.72 45,392
2022-10-24 $6.78 $6.78 $6.52 $6.73 $6.73 179,723
2022-10-21 $6.74 $6.95 $6.66 $6.95 $6.95 11,708
2022-10-20 $6.63 $6.76 $6.59 $6.76 $6.76 221,527
2022-10-19 $6.62 $6.64 $6.48 $6.63 $6.63 19,293
2022-10-18 $6.59 $6.64 $6.49 $6.62 $6.62 40,901
2022-10-17 $6.28 $6.43 $6.24 $6.36 $6.36 35,071
2022-10-14 $6.26 $6.30 $6.14 $6.19 $6.19 17,938
2022-10-13 $6.21 $6.46 $6.21 $6.40 $6.40 16,167
2022-10-12 $6.36 $6.52 $6.33 $6.36 $6.36 39,988
2022-10-11 $6.56 $6.57 $6.39 $6.39 $6.39 4,624
2022-10-10 $6.55 $6.58 $6.46 $6.58 $6.58 8,620
2022-10-07 $6.38 $6.42 $6.33 $6.36 $6.36 29,174
2022-10-06 $6.52 $6.58 $6.45 $6.51 $6.51 7,099
2022-10-05 $6.32 $6.52 $6.32 $6.45 $6.45 9,070
2022-10-04 $6.47 $6.47 $6.34 $6.38 $6.38 4,403
2022-10-03 $5.99 $6.47 $5.99 $6.47 $6.47 24,745
2022-09-30 $5.71 $5.95 $5.71 $5.92 $5.92 188,631
2022-09-29 $5.54 $5.63 $5.45 $5.60 $5.59 17,926
2022-09-28 $5.73 $5.79 $5.56 $5.63 $5.62 44,224
2022-09-27 $5.65 $5.78 $5.50 $5.67 $5.66 27,076
2022-09-26 $5.85 $5.85 $5.55 $5.64 $5.63 20,659
2022-09-23 $5.92 $5.95 $5.76 $5.87 $5.86 10,735
2022-09-22 $5.93 $6.28 $5.84 $6.04 $6.03 13,017
2022-09-21 $6.00 $6.08 $5.96 $6.03 $6.02 9,233
2022-09-20 $6.02 $6.04 $5.95 $5.99 $5.98 9,951
2022-09-19 $5.73 $6.00 $5.73 $5.91 $5.90 18,787
2022-09-16 $5.70 $5.81 $5.65 $5.77 $5.77 17,966
2022-09-15 $5.76 $5.88 $5.66 $5.71 $5.71 17,655
2022-09-14 $5.95 $5.95 $5.84 $5.95 $5.95 8,611
2022-09-13 $5.95 $6.11 $5.87 $5.90 $5.90 19,327
2022-09-12 $6.10 $6.34 $6.10 $6.28 $6.28 20,935
2022-09-09 $5.83 $5.99 $5.83 $5.93 $5.93 49,320
2022-09-08 $5.72 $5.92 $5.72 $5.77 $5.77 37,238
2022-09-07 $6.00 $6.00 $5.71 $5.74 $5.74 27,811
2022-09-06 $5.94 $6.19 $5.81 $5.85 $5.85 6,898
2022-09-02 $5.75 $5.96 $5.75 $5.84 $5.84 31,517
2022-09-01 $5.70 $5.79 $5.39 $5.54 $5.54 14,068
2022-08-31 $5.62 $5.79 $5.53 $5.57 $5.57 8,977
2022-08-30 $5.77 $5.79 $5.59 $5.75 $5.75 9,786
2022-08-29 $6.16 $6.29 $5.59 $5.71 $5.71 35,217
2022-08-26 $5.79 $6.34 $5.71 $5.80 $5.80 16,444
2022-08-25 $6.22 $6.34 $5.72 $5.72 $5.72 10,943
2022-08-24 $5.87 $6.35 $5.70 $5.70 $5.70 10,761
2022-08-23 $5.66 $6.42 $5.66 $6.00 $6.00 28,293
2022-08-22 $5.82 $6.14 $5.63 $5.76 $5.76 33,351
2022-08-19 $6.07 $6.09 $5.79 $5.91 $5.91 32,160
2022-08-18 $6.07 $6.13 $5.98 $6.03 $6.03 24,550
2022-08-17 $6.02 $6.02 $5.89 $5.99 $5.99 3,729
2022-08-16 $6.13 $6.17 $6.00 $6.00 $6.00 14,512
2022-08-15 $5.99 $6.14 $5.99 $6.14 $6.14 17,216
2022-08-12 $5.96 $6.21 $5.93 $6.19 $6.19 13,322
2022-08-11 $6.22 $6.22 $5.86 $5.99 $5.99 16,639
2022-08-10 $6.00 $6.20 $6.00 $6.16 $6.16 4,441
2022-08-09 $5.89 $5.91 $5.74 $5.74 $5.74 5,200
2022-08-08 $5.86 $6.00 $5.86 $5.94 $5.94 39,986
2022-08-05 $5.50 $5.79 $5.50 $5.79 $5.79 17,668
2022-08-04 $5.43 $5.63 $5.43 $5.61 $5.61 5,447
2022-08-03 $5.45 $5.59 $5.31 $5.48 $5.48 47,532
2022-08-02 $5.63 $5.68 $5.45 $5.45 $5.45 7,549
2022-08-01 $5.72 $5.78 $5.46 $5.50 $5.50 26,700
2022-07-29 $5.70 $5.83 $5.48 $5.56 $5.56 28,622
2022-07-28 $5.36 $5.77 $5.25 $5.70 $5.68 8,450
2022-07-27 $5.01 $5.49 $5.00 $5.26 $5.24 63,239
2022-07-26 $5.35 $5.37 $5.07 $5.24 $5.22 13,510
2022-07-25 $4.90 $5.40 $4.90 $5.37 $5.35 16,496
2022-07-22 $4.97 $5.20 $4.62 $4.62 $4.60 40,059
2022-07-21 $4.80 $5.16 $4.80 $4.90 $4.88 15,501
2022-07-20 $4.87 $5.10 $4.82 $4.92 $4.90 132,660
2022-07-19 $4.95 $5.11 $4.87 $5.00 $4.97 20,123
2022-07-18 $5.04 $5.14 $4.86 $4.86 $4.84 30,408
2022-07-15 $4.90 $5.03 $4.90 $5.03 $5.01 62,647
2022-07-14 $4.86 $4.90 $4.82 $4.90 $4.88 9,911
2022-07-13 $5.02 $5.07 $4.98 $4.99 $4.97 13,528
2022-07-12 $5.02 $5.03 $4.94 $4.94 $4.92 15,288
2022-07-11 $5.02 $5.07 $5.00 $5.01 $4.98 41,491
2022-07-08 $5.21 $5.24 $5.10 $5.23 $5.20 154,345
2022-07-07 $5.02 $5.29 $5.02 $5.22 $5.19 17,145
2022-07-06 $5.16 $5.18 $5.01 $5.05 $5.03 33,826
2022-07-05 $5.01 $5.12 $4.89 $5.12 $5.10 22,449
2022-07-01 $5.01 $5.24 $4.97 $5.05 $5.03 63,028
2022-06-30 $5.08 $5.30 $5.08 $5.24 $5.21 24,106
2022-06-29 $5.23 $5.27 $5.16 $5.16 $5.13 22,087
2022-06-28 $5.77 $5.94 $5.12 $5.12 $5.09 57,267
2022-06-27 $5.73 $5.89 $5.11 $5.60 $5.57 89,460
2022-06-24 $5.05 $5.60 $5.03 $5.15 $5.12 91,648
2022-06-23 $5.03 $5.23 $4.97 $5.02 $4.99 70,273
2022-06-22 $4.95 $5.06 $4.81 $4.99 $4.96 30,660
2022-06-21 $4.82 $5.02 $4.81 $5.02 $4.99 121,297
2022-06-17 $4.53 $4.57 $4.41 $4.43 $4.40 62,226
2022-06-16 $4.80 $5.37 $4.54 $4.82 $4.79 15,992
2022-06-15 $4.68 $4.82 $4.62 $4.72 $4.69 40,137
2022-06-14 $4.74 $5.27 $4.62 $4.70 $4.67 90,441
2022-06-13 $4.62 $4.74 $4.59 $4.60 $4.57 76,551
2022-06-10 $4.84 $4.89 $4.76 $4.77 $4.74 22,446
2022-06-09 $4.95 $5.04 $4.95 $5.00 $4.97 34,568
2022-06-08 $5.28 $5.28 $4.97 $4.98 $4.94 99,969
2022-06-07 $5.23 $5.34 $5.17 $5.26 $5.23 15,404
2022-06-06 $5.40 $5.44 $5.32 $5.35 $5.32 33,231
2022-06-03 $5.45 $5.47 $5.38 $5.43 $5.39 33,616
2022-06-02 $5.42 $5.52 $5.37 $5.44 $5.41 19,379
2022-06-01 $5.42 $5.51 $5.30 $5.41 $5.38 25,786
2022-05-31 $5.41 $5.45 $5.28 $5.28 $5.25 33,135
2022-05-27 $5.38 $5.56 $5.36 $5.51 $5.48 21,267
2022-05-26 $5.31 $5.42 $5.31 $5.36 $5.33 28,602
2022-05-25 $5.26 $5.28 $5.15 $5.19 $5.16 38,663
2022-05-24 $5.47 $5.47 $4.82 $5.16 $5.12 79,306
2022-05-23 $5.42 $5.55 $5.37 $5.50 $5.47 14,492
2022-05-20 $5.19 $5.35 $5.15 $5.32 $5.29 101,108
2022-05-19 $5.25 $5.52 $5.14 $5.16 $5.13 66,060
2022-05-18 $5.29 $5.46 $5.27 $5.33 $5.30 34,023
2022-05-17 $5.31 $5.51 $5.29 $5.42 $5.39 41,403
2022-05-16 $5.20 $5.46 $5.07 $5.14 $5.11 20,296
2022-05-13 $5.26 $5.42 $5.19 $5.20 $5.17 30,232
2022-05-12 $5.02 $5.58 $4.96 $4.96 $4.93 30,829
2022-05-11 $5.06 $5.66 $5.06 $5.17 $5.14 91,063
2022-05-10 $5.78 $5.78 $4.81 $4.81 $4.78 81,895
2022-05-09 $5.19 $5.76 $5.10 $5.14 $5.11 51,429
2022-05-06 $5.44 $5.89 $5.05 $5.05 $5.02 36,025
2022-05-05 $6.13 $6.13 $5.54 $5.59 $5.56 76,888
2022-05-04 $5.77 $6.07 $5.62 $5.86 $5.82 26,570
2022-05-03 $5.76 $6.24 $5.68 $5.72 $5.69 26,000
2022-05-02 $5.98 $6.27 $5.58 $5.75 $5.72 34,331
2022-04-29 $6.61 $6.61 $6.24 $6.42 $6.38 71,622
2022-04-28 $6.25 $6.40 $6.24 $6.33 $6.29 32,856
2022-04-27 $6.37 $6.46 $6.10 $6.38 $6.35 37,363
2022-04-26 $6.43 $6.43 $6.02 $6.42 $6.38 20,622
2022-04-25 $6.46 $6.56 $6.37 $6.42 $6.38 20,622
2022-04-22 $6.75 $6.75 $6.50 $6.57 $6.53 17,237
2022-04-21 $6.94 $7.00 $6.67 $6.80 $6.76 11,031
2022-04-20 $6.93 $7.01 $6.79 $6.88 $6.84 9,466
2022-04-19 $6.78 $6.85 $6.58 $6.85 $6.81 15,737
2022-04-18 $6.90 $6.90 $6.74 $6.76 $6.72 48,201
2022-04-14 $6.97 $7.06 $6.90 $7.00 $6.96 74,790
2022-04-13 $6.96 $7.32 $6.90 $7.32 $7.28 24,274
2022-04-12 $7.04 $7.19 $6.85 $7.00 $6.96 25,240
2022-04-11 $7.12 $7.12 $6.96 $7.07 $7.03 20,166
2022-04-08 $7.14 $7.37 $7.08 $7.37 $7.33 60,571
2022-04-07 $7.16 $7.32 $7.11 $7.29 $7.25 28,689
2022-04-06 $7.33 $7.44 $7.23 $7.25 $7.20 20,108
2022-04-05 $7.51 $7.63 $7.43 $7.60 $7.55 27,682
2022-04-04 $7.54 $7.65 $7.48 $7.60 $7.55 71,441
2022-04-01 $7.40 $7.73 $7.40 $7.71 $7.66 16,388
2022-03-31 $7.49 $7.59 $7.36 $7.46 $7.41 22,210
2022-03-30 $7.30 $7.36 $7.00 $7.20 $7.15 37,239
2022-03-29 $7.17 $7.29 $7.10 $7.26 $7.21 24,805
2022-03-28 $6.95 $7.18 $6.83 $6.99 $6.94 41,517
2022-03-25 $6.95 $7.20 $6.95 $7.07 $7.02 10,595
2022-03-24 $6.94 $7.04 $6.82 $6.96 $6.91 112,587
2022-03-23 $6.56 $6.97 $6.56 $6.85 $6.80 41,779
2022-03-22 $6.57 $6.81 $6.57 $6.68 $6.63 20,473
2022-03-21 $6.74 $6.74 $6.49 $6.73 $6.68 25,526
2022-03-18 $6.51 $6.76 $6.49 $6.73 $6.68 25,526
2022-03-17 $6.25 $6.70 $6.25 $6.70 $6.65 29,914
2022-03-16 $6.13 $6.41 $6.02 $6.41 $6.37 39,520
2022-03-15 $6.04 $6.99 $5.88 $5.88 $5.84 151,123
2022-03-14 $6.23 $6.26 $6.07 $6.16 $6.11 19,521
2022-03-11 $6.36 $6.39 $6.21 $6.31 $6.27 34,512
2022-03-10 $6.24 $6.40 $6.17 $6.38 $6.34 30,891
2022-03-09 $6.60 $6.67 $6.41 $6.63 $6.58 34,233
2022-03-08 $6.29 $6.52 $6.16 $6.33 $6.28 60,680
2022-03-07 $7.00 $7.04 $6.12 $6.17 $6.13 105,986
2022-03-04 $6.94 $7.10 $6.16 $6.26 $6.21 1,011,972
2022-03-03 $7.16 $7.19 $6.13 $6.33 $6.29 28,768
2022-03-02 $6.72 $6.97 $6.00 $6.01 $5.97 6,971
2022-03-01 $6.80 $7.60 $5.68 $5.87 $5.83 23,146
2022-02-28 $7.10 $7.10 $5.60 $6.30 $6.26 27,681
2022-02-25 $6.01 $7.07 $5.59 $7.03 $6.98 47,538
2022-02-24 $5.75 $7.19 $5.61 $7.16 $7.07 48,317
2022-02-23 $6.26 $6.76 $6.00 $6.23 $6.15 23,660
2022-02-22 $6.48 $6.97 $5.95 $6.46 $6.38 16,863
2022-02-18 $6.92 $7.05 $6.08 $6.46 $6.38 16,863
2022-02-17 $6.10 $6.79 $6.04 $6.75 $6.67 15,661
2022-02-16 $6.05 $6.20 $6.05 $6.20 $6.12 15,200
2022-02-15 $6.17 $6.40 $6.17 $6.31 $6.23 18,768
2022-02-14 $5.89 $6.07 $5.81 $5.96 $5.88 69,441
2022-02-11 $5.96 $6.02 $5.67 $5.80 $5.73 6,903
2022-02-10 $5.70 $6.09 $5.70 $5.96 $5.88 23,179
2022-02-09 $6.19 $6.22 $5.90 $5.90 $5.83 18,390
2022-02-08 $5.67 $6.16 $5.67 $5.83 $5.76 8,621
2022-02-07 $6.11 $6.18 $5.80 $6.12 $6.04 7,731
2022-02-04 $6.06 $6.22 $5.68 $5.98 $5.90 71,253
2022-02-03 $5.95 $6.01 $5.89 $5.96 $5.89 19,372
2022-02-02 $6.17 $6.17 $6.06 $6.12 $6.04 19,156
2022-02-01 $6.16 $6.16 $6.06 $6.15 $6.07 16,033
2022-01-31 $6.05 $6.14 $6.04 $6.13 $6.05 16,168
2022-01-28 $5.87 $5.94 $5.79 $5.91 $5.84 36,140
2022-01-27 $5.97 $6.08 $5.90 $6.03 $5.95 92,058
2022-01-26 $5.77 $5.96 $5.62 $5.82 $5.75 83,642
2022-01-25 $5.56 $6.08 $5.43 $5.51 $5.44 59,716
2022-01-24 $5.52 $5.62 $5.36 $5.45 $5.38 93,843
2022-01-21 $5.61 $5.80 $5.59 $5.77 $5.70 63,054
2022-01-20 $5.84 $5.94 $5.80 $5.82 $5.75 39,911
2022-01-19 $5.64 $5.81 $5.59 $5.60 $5.53 584,834
2022-01-18 $5.61 $5.65 $5.50 $5.60 $5.53 584,834
2022-01-14 $5.27 $5.64 $5.27 $5.48 $5.41 8,545,234
2022-01-13 $5.48 $5.82 $5.32 $5.32 $5.25 3,367
2022-01-12 $5.34 $5.49 $5.34 $5.49 $5.42 1,213
2022-01-11 $5.05 $5.21 $5.05 $5.17 $5.10 800
2022-01-10 $5.00 $5.00 $4.99 $4.99 $4.93 300
2022-01-07 $5.30 $5.30 $5.30 $5.30 $5.23 180
2022-01-06 $5.38 $5.38 $5.38 $5.38 $5.31 0
2022-01-05 $5.38 $5.38 $5.38 $5.38 $5.31 515
2022-01-04 $5.65 $5.65 $5.65 $5.65 $5.58 265
2022-01-03 $5.76 $5.77 $5.76 $5.76 $5.69 607
2021-12-31 $5.80 $5.80 $5.80 $5.80 $5.73 35
2021-12-30 $5.85 $5.85 $5.80 $5.80 $5.73 5,519
2021-12-29 $5.78 $5.86 $5.66 $5.66 $5.59 11,060
2021-12-28 $5.83 $5.83 $5.83 $5.83 $5.75 0
2021-12-27 $5.83 $5.83 $5.83 $5.83 $5.75 0
2021-12-23 $5.83 $5.83 $5.83 $5.83 $5.75 357
2021-12-22 $5.97 $5.97 $5.97 $5.97 $5.89 72
2021-12-21 $5.98 $5.98 $5.97 $5.97 $5.89 300
2021-12-20 $6.28 $6.28 $6.28 $6.28 $6.20 5
2021-12-17 $6.28 $6.28 $6.28 $6.28 $6.20 0
2021-12-16 $6.28 $6.28 $6.28 $6.28 $6.20 0
2021-12-15 $6.28 $6.28 $6.28 $6.28 $6.20 4
2021-12-14 $6.28 $6.28 $6.27 $6.28 $6.20 300
2021-12-13 $5.90 $5.90 $5.90 $5.90 $5.82 0
2021-12-10 $5.90 $5.90 $5.90 $5.90 $5.82 0
2021-12-09 $5.90 $5.90 $5.90 $5.90 $5.82 0
2021-12-08 $5.90 $5.90 $5.90 $5.90 $5.82 0
2021-12-07 $5.90 $5.90 $5.90 $5.90 $5.82 0
2021-12-06 $5.90 $5.90 $5.90 $5.90 $5.82 0
2021-12-03 $5.90 $5.90 $5.90 $5.90 $5.82 45
2021-12-02 $5.90 $5.90 $5.90 $5.90 $5.82 703
2021-12-01 $5.81 $5.81 $5.81 $5.81 $5.73 0
2021-11-30 $5.81 $5.81 $5.81 $5.81 $5.73 0
2021-11-29 $5.81 $5.81 $5.81 $5.81 $5.73 25
2021-11-26 $5.90 $5.90 $5.81 $5.81 $5.73 1,230
2021-11-24 $6.37 $6.37 $6.37 $6.37 $6.28 25
2021-11-23 $6.37 $6.37 $6.37 $6.37 $6.28 133
2021-11-22 $6.37 $6.37 $6.37 $6.37 $6.28 59
2021-11-19 $6.37 $6.37 $6.37 $6.37 $6.28 260
2021-11-18 $6.50 $6.50 $6.50 $6.50 $6.41 225
2021-11-17 $6.47 $6.47 $6.47 $6.47 $6.38 40
2021-11-16 $6.54 $6.55 $6.47 $6.47 $6.38 500
2021-11-15 $6.60 $6.60 $6.60 $6.60 $6.51 50
2021-11-12 $6.75 $6.75 $6.57 $6.60 $6.51 880
2021-11-11 $6.90 $6.90 $6.90 $6.90 $6.81 10
2021-11-10 $6.87 $6.90 $6.87 $6.90 $6.81 558
2021-11-09 $6.80 $6.80 $6.80 $6.80 $6.71 165
2021-11-08 $6.75 $6.76 $6.75 $6.76 $6.67 5,150
2021-11-05 $6.68 $6.68 $6.68 $6.68 $6.59 0
2021-11-04 $6.68 $6.68 $6.68 $6.68 $6.59 150
2021-11-03 $6.67 $6.67 $6.67 $6.67 $6.58 73
2021-11-02 $6.67 $6.67 $6.67 $6.67 $6.58 56
2021-11-01 $6.67 $6.67 $6.67 $6.67 $6.58 56
2021-10-29 $6.74 $6.79 $6.67 $6.67 $6.58 5,230
2021-10-28 $7.10 $7.10 $7.10 $7.10 $7.01 0
2021-10-27 $7.10 $7.10 $7.10 $7.10 $7.01 40
2021-10-26 $7.10 $7.10 $7.10 $7.10 $7.01 10
2021-10-25 $7.10 $7.10 $7.10 $7.10 $7.01 150
2021-10-22 $6.97 $6.97 $6.60 $6.60 $6.51 731
2021-10-21 $6.98 $6.98 $6.98 $6.98 $6.89 80
2021-10-20 $6.98 $6.98 $6.98 $6.98 $6.89 200
2021-10-19 $7.00 $7.00 $6.98 $6.98 $6.89 2,150
2021-10-18 $7.42 $7.42 $7.42 $7.42 $7.32 218
2021-10-15 $7.42 $7.42 $7.42 $7.42 $7.32 181
2021-10-14 $7.30 $7.40 $7.11 $7.40 $7.30 10,200
2021-10-13 $6.98 $6.98 $6.98 $6.98 $6.88 0
2021-10-12 $6.98 $6.98 $6.98 $6.98 $6.88 0
2021-10-11 $6.98 $6.98 $6.98 $6.98 $6.88 189
2021-10-08 $6.89 $6.89 $6.89 $6.89 $6.80 0
2021-10-07 $6.89 $6.89 $6.89 $6.89 $6.80 0
2021-10-06 $6.89 $6.89 $6.89 $6.89 $6.80 0
2021-10-05 $7.00 $7.00 $6.89 $6.89 $6.80 506
2021-10-04 $6.99 $6.99 $6.89 $6.89 $6.80 540
2021-10-01 $7.50 $7.50 $7.50 $7.50 $7.40 156
2021-09-30 $7.20 $7.20 $7.15 $7.15 $7.05 3,390
2021-09-29 $7.50 $7.50 $7.50 $7.50 $7.39 100
2021-09-28 $7.77 $7.77 $7.77 $7.77 $7.66 50
2021-09-27 $7.77 $7.77 $7.77 $7.77 $7.66 0
2021-09-24 $7.77 $7.77 $7.77 $7.77 $7.66 3,190
2021-09-23 $7.54 $7.54 $7.54 $7.54 $7.43 0
2021-09-22 $7.54 $7.54 $7.54 $7.54 $7.43 321
2021-09-21 $7.41 $7.41 $7.37 $7.37 $7.27 4,915
2021-09-20 $7.41 $7.41 $7.41 $7.41 $7.31 148
2021-09-17 $7.39 $7.41 $7.39 $7.41 $7.31 200
2021-09-16 $7.47 $7.50 $7.45 $7.50 $7.39 12,300
2021-09-15 $7.48 $7.48 $7.48 $7.48 $7.37 164
2021-09-14 $7.43 $7.45 $7.43 $7.45 $7.35 2,737
2021-09-13 $7.35 $7.40 $7.35 $7.40 $7.30 750
2021-09-10 $7.27 $7.27 $7.27 $7.27 $7.17 40
2021-09-09 $7.25 $7.27 $7.25 $7.27 $7.17 400
2021-09-08 $6.89 $6.89 $6.89 $6.89 $6.79 204
2021-09-07 $6.90 $6.90 $6.90 $6.90 $6.80 0
2021-09-03 $6.90 $6.90 $6.90 $6.90 $6.80 3
2021-09-02 $6.90 $6.90 $6.90 $6.90 $6.80 0
2021-09-01 $6.90 $6.90 $6.90 $6.90 $6.80 0
2021-08-31 $6.90 $6.90 $6.90 $6.90 $6.80 260
2021-08-30 $6.95 $6.95 $6.95 $6.95 $6.85 5,828
2021-08-27 $6.90 $6.90 $6.90 $6.90 $6.80 0
2021-08-26 $6.90 $6.91 $6.90 $6.90 $6.80 8,028
2021-08-25 $6.50 $6.50 $6.50 $6.50 $6.41 0
2021-08-24 $6.50 $6.50 $6.50 $6.50 $6.41 0
2021-08-23 $6.50 $6.50 $6.50 $6.50 $6.41 0
2021-08-20 $6.50 $6.50 $6.50 $6.50 $6.41 16
2021-08-19 $6.50 $6.50 $6.50 $6.50 $6.41 0
2021-08-18 $6.50 $6.50 $6.50 $6.50 $6.41 102
2021-08-17 $6.50 $6.50 $6.50 $6.50 $6.41 1,000
2021-08-16 $7.00 $7.00 $7.00 $7.00 $6.90 14
2021-08-13 $7.00 $7.00 $7.00 $7.00 $6.90 1,040
2021-08-12 $6.70 $6.88 $6.69 $6.88 $6.78 625
2021-08-11 $7.16 $7.16 $7.16 $7.16 $7.06 53
2021-08-10 $7.16 $7.16 $7.16 $7.16 $7.06 0
2021-08-09 $7.16 $7.16 $7.16 $7.16 $7.06 100
2021-08-06 $6.20 $7.14 $6.20 $7.14 $7.03 394
2021-08-05 $7.00 $7.25 $7.00 $7.25 $7.12 655
2021-08-04 $7.25 $7.25 $7.25 $7.25 $7.12 100
2021-08-03 $7.04 $7.04 $7.04 $7.04 $6.91 0
2021-08-02 $7.04 $7.04 $7.04 $7.04 $6.91 102
2021-07-30 $7.25 $7.25 $7.25 $7.25 $7.12 250
2021-07-29 $7.15 $7.25 $7.15 $7.25 $7.12 691
2021-07-28 $7.05 $7.05 $7.05 $7.05 $6.92 279
2021-07-27 $6.79 $6.79 $6.79 $6.79 $6.67 0
2021-07-26 $6.79 $6.79 $6.79 $6.79 $6.67 10
2021-07-23 $6.79 $6.79 $6.79 $6.79 $6.67 0
2021-07-22 $6.79 $6.79 $6.79 $6.79 $6.67 0
2021-07-21 $6.79 $6.79 $6.79 $6.79 $6.67 0
2021-07-20 $6.79 $6.79 $6.79 $6.79 $6.67 100
2021-07-19 $6.93 $6.93 $6.93 $6.93 $6.80 0
2021-07-16 $6.93 $6.93 $6.93 $6.93 $6.80 285
2021-07-15 $7.10 $7.10 $7.10 $7.10 $6.97 0
2021-07-14 $7.10 $7.10 $7.10 $7.10 $6.97 22
2021-07-13 $7.10 $7.10 $7.10 $7.10 $6.97 100
2021-07-12 $6.95 $6.95 $6.95 $6.95 $6.82 10
2021-07-09 $6.95 $6.95 $6.95 $6.95 $6.82 522
2021-07-08 $6.98 $6.98 $6.98 $6.98 $6.85 0
2021-07-07 $6.98 $6.98 $6.98 $6.98 $6.85 286
2021-07-06 $6.95 $6.95 $6.80 $6.80 $6.68 1,900
2021-07-02 $6.95 $6.95 $6.95 $6.95 $6.82 50
2021-07-01 $6.98 $6.98 $6.95 $6.95 $6.82 2,760
2021-06-30 $7.15 $7.15 $6.95 $6.95 $6.82 25,075
2021-06-29 $6.88 $6.88 $6.88 $6.88 $6.75 0
2021-06-28 $6.88 $6.88 $6.88 $6.88 $6.75 0
2021-06-25 $6.88 $6.88 $6.88 $6.88 $6.75 0
2021-06-24 $6.88 $6.88 $6.88 $6.88 $6.75 0
2021-06-23 $6.88 $6.88 $6.88 $6.88 $6.75 0
2021-06-22 $6.88 $6.88 $6.88 $6.88 $6.75 0
2021-06-21 $6.88 $6.88 $6.88 $6.88 $6.75 183
2021-06-18 $6.90 $6.90 $6.90 $6.90 $6.77 0
2021-06-17 $6.90 $6.90 $6.90 $6.90 $6.77 151
2021-06-16 $7.10 $7.10 $7.10 $7.10 $6.97 2,045
2021-06-15 $7.50 $7.50 $7.00 $7.00 $6.87 255
2021-06-14 $6.86 $7.71 $6.86 $7.71 $7.56 2,017
2021-06-11 $6.88 $6.88 $6.88 $6.88 $6.75 208
2021-06-10 $6.78 $7.52 $6.78 $7.10 $6.97 1,750
2021-06-09 $6.85 $6.85 $6.79 $6.79 $6.66 20,376
2021-06-08 $6.75 $6.79 $6.73 $6.79 $6.66 9,337
2021-06-07 $6.73 $6.76 $6.73 $6.76 $6.63 1,218
2021-06-04 $6.59 $6.59 $6.59 $6.59 $6.47 0
2021-06-03 $6.59 $6.59 $6.59 $6.59 $6.47 0
2021-06-02 $6.67 $6.71 $6.59 $6.59 $6.47 16,548
2021-06-01 $6.18 $6.18 $6.18 $6.18 $6.06 22
2021-05-28 $6.18 $6.18 $6.18 $6.18 $6.06 27
2021-05-27 $6.18 $6.18 $6.18 $6.18 $6.06 604
2021-05-26 $6.12 $6.12 $6.12 $6.12 $6.00 26
2021-05-25 $6.12 $6.12 $6.12 $6.12 $6.00 20
2021-05-24 $6.12 $6.12 $6.12 $6.12 $6.00 180
2021-05-21 $6.12 $6.12 $6.12 $6.12 $6.00 10
2021-05-20 $6.12 $6.12 $6.12 $6.12 $6.00 0
2021-05-19 $6.12 $6.12 $6.12 $6.12 $6.00 5
2021-05-18 $6.12 $6.12 $6.12 $6.12 $6.00 94
2021-05-17 $6.12 $6.12 $6.12 $6.12 $6.00 151
2021-05-14 $6.35 $6.35 $6.32 $6.33 $6.21 2,294
2021-05-13 $6.50 $7.50 $6.47 $6.50 $6.38 10,681
2021-05-12 $6.50 $6.78 $6.50 $6.78 $6.65 1,195
2021-05-11 $7.90 $7.90 $7.55 $7.55 $7.41 497
2021-05-10 $6.50 $6.95 $6.40 $6.95 $6.82 4,012
2021-05-07 $7.90 $7.90 $7.20 $7.20 $7.06 361
2021-05-06 $6.55 $6.98 $6.55 $6.98 $6.85 1,270
2021-05-05 $14.74 $14.74 $14.65 $14.65 $7.19 1,064
2021-05-04 $13.97 $13.97 $13.97 $13.97 $6.85 3,228
2021-05-03 $14.53 $14.73 $14.53 $14.73 $7.23 1,200
2021-04-30 $12.66 $12.66 $12.66 $12.66 $6.21 320
2021-04-29 $13.67 $13.67 $13.67 $13.67 $6.71 650
2021-04-28 $12.01 $12.02 $12.01 $12.02 $5.90 2,058
2021-04-27 $13.90 $13.90 $13.90 $13.90 $6.82 304
2021-04-26 $14.17 $14.17 $14.17 $14.17 $6.95 600
2021-04-23 $14.23 $14.23 $14.20 $14.20 $6.97 410
2021-04-22 $14.00 $14.00 $14.00 $14.00 $6.87 22
2021-04-21 $14.00 $14.00 $14.00 $14.00 $6.87 100
2021-04-20 $14.00 $14.00 $14.00 $14.00 $6.87 76
2021-04-19 $14.00 $14.00 $14.00 $14.00 $6.87 4,200
2021-04-16 $13.91 $13.91 $13.85 $13.86 $6.80 1,414
2021-04-15 $13.47 $13.47 $13.47 $13.47 $6.61 10
2021-04-14 $13.47 $13.47 $13.47 $13.47 $6.61 164
2021-04-13 $13.47 $13.47 $13.47 $13.47 $6.61 40
2021-04-12 $13.47 $13.47 $13.47 $13.47 $6.61 4
2021-04-09 $13.47 $13.47 $13.47 $13.47 $6.61 440
2021-04-08 $13.47 $13.47 $13.47 $13.47 $6.61 54
2021-04-07 $13.47 $13.47 $13.47 $13.47 $6.61 0
2021-04-06 $13.47 $13.47 $13.47 $13.47 $6.61 0
2021-04-05 $13.47 $13.47 $13.47 $13.47 $6.61 558
2021-04-01 $14.19 $14.19 $14.19 $14.19 $6.96 334
2021-03-31 $14.19 $14.19 $14.19 $14.19 $6.96 150
2021-03-30 $14.19 $14.19 $14.19 $14.19 $6.96 718
2021-03-29 $14.65 $14.65 $14.65 $14.65 $7.19 6
2021-03-26 $14.65 $14.65 $14.65 $14.65 $7.19 60
2021-03-25 $14.65 $14.65 $14.65 $14.65 $7.19 0
2021-03-24 $14.65 $14.65 $14.65 $14.65 $7.19 6
2021-03-23 $14.65 $14.65 $14.65 $14.65 $7.19 316
2021-03-22 $14.84 $14.84 $14.84 $14.84 $7.28 142
2021-03-19 $14.84 $14.84 $14.84 $14.84 $7.28 268
2021-03-18 $14.30 $14.30 $14.30 $14.30 $7.01 78
2021-03-17 $14.30 $14.30 $14.30 $14.30 $7.01 2
2021-03-16 $14.30 $14.30 $14.30 $14.30 $7.01 200
2021-03-15 $14.30 $14.30 $14.30 $14.30 $7.01 400
2021-03-12 $12.80 $12.80 $12.80 $12.80 $6.28 982
2021-03-11 $12.80 $12.80 $12.80 $12.80 $6.28 0
2021-03-10 $12.80 $12.80 $12.80 $12.80 $6.28 4,018
2021-03-09 $14.25 $14.50 $12.31 $12.70 $6.23 35,008
2021-03-08 $14.33 $14.33 $14.33 $14.33 $7.03 0
2021-03-05 $14.33 $14.33 $14.33 $14.33 $7.03 206
2021-03-04 $15.10 $15.10 $15.10 $15.10 $7.37 20
2021-03-03 $15.10 $15.10 $15.10 $15.10 $7.37 2,970
2021-03-02 $15.68 $15.68 $15.68 $15.68 $7.65 0
2021-03-01 $15.68 $15.68 $15.68 $15.68 $7.65 346
2021-02-26 $15.35 $15.35 $15.35 $15.35 $7.49 20
2021-02-25 $15.35 $15.35 $15.35 $15.35 $7.49 0
2021-02-24 $15.35 $15.35 $15.35 $15.35 $7.49 0
2021-02-23 $15.35 $15.35 $15.35 $15.35 $7.49 0
2021-02-22 $15.35 $15.35 $15.35 $15.35 $7.49 20
2021-02-19 $15.35 $15.35 $15.35 $15.35 $7.49 30
2021-02-18 $15.35 $15.35 $15.35 $15.35 $7.49 0
2021-02-17 $15.35 $15.35 $15.35 $15.35 $7.49 160
2021-02-16 $15.35 $15.35 $15.35 $15.35 $7.49 38
2021-02-12 $15.35 $15.35 $15.35 $15.35 $7.49 346
2021-02-11 $14.50 $14.50 $14.50 $14.50 $7.08 0
2021-02-10 $14.50 $14.50 $14.50 $14.50 $7.08 20
2021-02-09 $14.50 $14.50 $14.50 $14.50 $7.08 236
2021-02-08 $14.50 $14.50 $14.50 $14.50 $7.08 0
2021-02-05 $14.50 $14.50 $14.50 $14.50 $7.08 236
2021-02-04 $15.25 $15.25 $15.25 $15.25 $7.45 23,600
2021-02-03 $14.44 $14.44 $14.44 $14.44 $7.05 11,392
2021-02-02 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-02-01 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-29 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-28 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-27 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-26 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-25 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-22 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-21 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-20 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-19 $14.44 $14.44 $14.44 $14.44 $7.05 2,662
2021-01-15 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-14 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-13 $14.44 $14.44 $14.44 $14.44 $7.05 0
2021-01-12 $14.65 $14.65 $14.65 $14.65 $7.15 40
2021-01-11 $14.65 $14.65 $14.65 $14.65 $7.15 0
2021-01-08 $14.65 $14.65 $14.65 $14.65 $7.15 40
2021-01-07 $14.65 $14.65 $14.65 $14.65 $7.15 68
2021-01-06 $14.65 $14.65 $14.65 $14.65 $7.15 20
2021-01-05 $14.65 $14.65 $14.65 $14.65 $7.15 0
2021-01-04 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-31 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-30 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-29 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-28 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-24 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-23 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-22 $14.65 $14.65 $14.65 $14.65 $7.15 24
2020-12-21 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-18 $14.65 $14.65 $14.65 $14.65 $7.15 0
2020-12-17 $14.65 $14.65 $14.65 $14.65 $7.15 4
2020-12-16 $14.65 $19.50 $14.65 $14.65 $7.15 108,218
2020-12-15 $20.16 $20.16 $20.16 $20.16 $9.84 13,800
2020-12-14 $20.16 $20.16 $20.16 $20.16 $9.84 10
2020-12-11 $20.16 $20.16 $20.16 $20.16 $9.84 0
2020-12-10 $20.16 $20.16 $20.16 $20.16 $9.84 100
2020-12-09 $20.16 $20.16 $20.16 $20.16 $9.84 0
2020-12-08 $20.16 $20.16 $20.16 $20.16 $9.84 0
2020-12-07 $20.16 $20.16 $20.16 $20.16 $9.84 0
2020-12-04 $20.16 $20.16 $20.16 $20.16 $9.84 100
2020-12-03 $20.16 $20.16 $20.16 $20.16 $9.84 10
2020-12-02 $20.16 $20.16 $20.16 $20.16 $9.84 0
2020-12-01 $20.16 $20.16 $20.16 $20.16 $9.84 0
2020-11-30 $20.16 $20.16 $20.16 $20.16 $9.84 0
2020-11-27 $20.16 $20.16 $20.16 $20.16 $9.84 380
2020-11-25 $17.00 $17.00 $17.00 $17.00 $8.30 66
2020-11-24 $17.00 $17.00 $17.00 $17.00 $8.30 0
2020-11-23 $17.00 $17.00 $17.00 $17.00 $8.30 200
2020-11-20 $18.98 $18.98 $18.98 $18.98 $9.26 108
2020-11-19 $18.98 $18.98 $18.98 $18.98 $9.26 4
2020-11-18 $18.98 $18.98 $18.98 $18.98 $9.26 0
2020-11-17 $18.98 $18.98 $18.98 $18.98 $9.26 42
2020-11-16 $18.98 $18.98 $18.98 $18.98 $9.26 0
2020-11-13 $18.98 $18.98 $18.98 $18.98 $9.26 4
2020-11-12 $18.98 $18.98 $18.98 $18.98 $9.26 0
2020-11-11 $18.98 $18.98 $18.98 $18.98 $9.26 52
2020-11-10 $18.98 $18.98 $18.98 $18.98 $9.26 14,000
2020-11-09 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-11-06 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-11-05 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-11-04 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-11-03 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-11-02 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-10-30 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-10-29 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-10-28 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-10-27 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-10-26 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-10-23 $14.25 $14.25 $14.25 $14.25 $6.95 0
2020-10-22 $14.25 $14.25 $14.25 $14.25 $6.95 12,630
2020-10-21 $14.50 $14.50 $14.50 $14.50 $7.08 38
2020-10-20 $14.50 $14.50 $14.50 $14.50 $7.08 1,000
2020-10-19 $12.58 $12.58 $12.58 $12.58 $6.14 1,200
2020-10-16 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-10-15 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-10-14 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-10-13 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-10-12 $13.00 $13.00 $13.00 $13.00 $6.34 260
2020-10-09 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-10-08 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-10-07 $13.00 $13.00 $13.00 $13.00 $6.34 820
2020-10-06 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-10-05 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-10-02 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-10-01 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-09-30 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-09-29 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-09-28 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-09-25 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-09-24 $12.42 $12.42 $12.42 $12.42 $6.06 2
2020-09-23 $12.42 $12.42 $12.42 $12.42 $6.06 0
2020-09-22 $11.00 $12.42 $11.00 $12.42 $6.06 402
2020-09-21 $11.06 $11.06 $11.06 $11.06 $5.39 302
2020-09-18 $9.90 $10.05 $9.88 $10.05 $4.90 15,402
2020-09-17 $12.30 $12.30 $12.30 $12.30 $6.00 0
2020-09-16 $12.30 $12.30 $12.30 $12.30 $6.00 0
2020-09-15 $12.30 $12.30 $12.30 $12.30 $6.00 11,320
2020-09-14 $12.22 $12.22 $12.22 $12.22 $5.96 2
2020-09-11 $12.22 $12.22 $12.22 $12.22 $5.96 0
2020-09-10 $12.22 $12.22 $12.22 $12.22 $5.96 0
2020-09-09 $12.22 $12.22 $12.22 $12.22 $5.96 0
2020-09-08 $12.22 $12.22 $12.22 $12.22 $5.96 0
2020-09-04 $12.22 $12.22 $12.22 $12.22 $5.96 0
2020-09-03 $12.22 $12.22 $12.22 $12.22 $5.96 0
2020-09-02 $12.22 $12.22 $12.22 $12.22 $5.96 0
2020-09-01 $12.12 $12.22 $12.12 $12.22 $5.96 1,200
2020-08-31 $12.00 $12.00 $12.00 $12.00 $5.85 120
2020-08-28 $12.00 $12.00 $12.00 $12.00 $5.85 0
2020-08-27 $12.00 $12.00 $12.00 $12.00 $5.85 0
2020-08-26 $12.00 $12.00 $12.00 $12.00 $5.85 0
2020-08-25 $12.01 $12.01 $12.00 $12.00 $5.85 22,772
2020-08-24 $13.08 $13.08 $13.08 $13.08 $6.38 0
2020-08-21 $13.08 $13.08 $13.08 $13.08 $6.38 2
2020-08-20 $13.08 $13.08 $13.08 $13.08 $6.38 2
2020-08-19 $13.08 $13.08 $13.08 $13.08 $6.38 6,214
2020-08-18 $13.08 $13.08 $13.08 $13.08 $6.38 0
2020-08-17 $13.08 $13.08 $13.08 $13.08 $6.38 140
2020-08-14 $13.08 $13.08 $13.08 $13.08 $6.38 0
2020-08-13 $13.08 $13.08 $13.08 $13.08 $6.38 0
2020-08-12 $13.08 $13.08 $13.08 $13.08 $6.38 140
2020-08-11 $13.08 $13.08 $13.08 $13.08 $6.38 0
2020-08-10 $13.08 $13.08 $13.08 $13.08 $6.38 230
2020-08-07 $13.12 $13.12 $13.12 $13.12 $6.40 600
2020-08-06 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-08-05 $13.00 $13.00 $13.00 $13.00 $6.34 0
2020-08-04 $13.00 $13.00 $13.00 $13.00 $6.34 11,344
2020-08-03 $13.29 $13.29 $13.29 $13.29 $6.48 0
2020-07-31 $13.29 $13.29 $13.29 $13.29 $6.48 0
2020-07-30 $13.29 $13.29 $13.29 $13.29 $6.47 200
2020-07-29 $13.26 $13.26 $13.26 $13.26 $6.46 0
2020-07-28 $13.20 $13.26 $13.20 $13.26 $6.46 600
2020-07-27 $13.20 $13.20 $13.20 $13.20 $6.43 0
2020-07-24 $13.20 $13.20 $13.20 $13.20 $6.43 60
2020-07-23 $13.20 $13.20 $13.20 $13.20 $6.43 40
2020-07-22 $13.02 $13.20 $13.02 $13.20 $6.43 29,842
2020-07-21 $10.67 $10.67 $10.67 $10.67 $5.19 80
2020-07-20 $10.67 $10.67 $10.67 $10.67 $5.19 0
2020-07-17 $10.50 $10.69 $10.50 $10.67 $5.19 253,698
2020-07-16 $10.30 $10.30 $10.30 $10.30 $5.01 280
2020-07-15 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-14 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-13 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-10 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-09 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-08 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-07 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-06 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-02 $9.78 $9.78 $9.78 $9.78 $4.76 0
2020-07-01 $9.78 $9.78 $9.78 $9.78 $4.76 808
2020-06-30 $8.80 $8.80 $8.80 $8.80 $4.28 0
2020-06-29 $8.80 $8.80 $8.80 $8.80 $4.28 500
2020-06-26 $9.17 $9.17 $9.17 $9.17 $4.46 10
2020-06-25 $9.17 $9.17 $9.17 $9.17 $4.46 200
2020-06-24 $8.92 $8.92 $8.92 $8.92 $4.34 0
2020-06-23 $8.92 $8.92 $8.92 $8.92 $4.34 200
2020-06-22 $8.91 $8.91 $8.91 $8.91 $4.34 0
2020-06-19 $8.91 $8.91 $8.91 $8.91 $4.34 0
2020-06-18 $8.91 $8.91 $8.91 $8.91 $4.34 0
2020-06-17 $8.91 $8.91 $8.91 $8.91 $4.34 0
2020-06-16 $8.92 $8.92 $8.91 $8.91 $4.34 1,202
2020-06-15 $8.54 $8.60 $8.54 $8.59 $4.18 2,400
2020-06-12 $8.71 $8.71 $8.54 $8.54 $4.16 70,496
2020-06-11 $9.33 $9.33 $9.33 $9.33 $4.54 0
2020-06-10 $9.33 $9.33 $9.33 $9.33 $4.54 28,410
2020-06-09 $9.00 $9.00 $9.00 $9.00 $4.38 90
2020-06-08 $9.00 $9.00 $9.00 $9.00 $4.38 1,000
2020-06-05 $7.48 $7.48 $7.48 $7.48 $3.64 0
2020-06-04 $7.48 $7.48 $7.48 $7.48 $3.64 8
2020-06-03 $7.48 $7.48 $7.48 $7.48 $3.64 0
2020-06-02 $7.48 $7.48 $7.48 $7.48 $3.64 2
2020-06-01 $7.48 $7.48 $7.48 $7.48 $3.64 0
2020-05-29 $7.62 $7.62 $7.48 $7.48 $3.64 4,120
2020-05-28 $8.00 $8.00 $8.00 $8.00 $3.89 24
2020-05-27 $7.46 $8.00 $7.46 $8.00 $3.89 44,430
2020-05-26 $7.36 $7.36 $7.36 $7.36 $3.58 7,600
2020-05-22 $6.62 $6.62 $6.62 $6.62 $3.22 4,400
2020-05-21 $6.39 $6.39 $6.39 $6.39 $3.11 0
2020-05-20 $6.39 $6.39 $6.39 $6.39 $3.11 0
2020-05-19 $6.50 $6.51 $6.39 $6.39 $3.11 1,500
2020-05-18 $6.73 $6.73 $6.73 $6.73 $3.28 0
2020-05-15 $6.73 $6.73 $6.73 $6.73 $3.28 0
2020-05-14 $6.73 $6.73 $6.73 $6.73 $3.28 0
2020-05-13 $6.73 $6.73 $6.73 $6.73 $3.28 112
2020-05-12 $6.73 $6.73 $6.73 $6.73 $3.28 20
2020-05-11 $6.73 $6.73 $6.73 $6.73 $3.28 1,080
2020-05-08 $6.64 $6.64 $6.64 $6.64 $3.23 360
2020-05-07 $6.85 $6.85 $6.85 $6.85 $3.33 446
2020-05-06 $6.89 $6.89 $6.89 $6.89 $3.35 200
2020-05-05 $6.65 $6.65 $6.65 $6.65 $3.24 2
2020-05-04 $6.65 $6.65 $6.65 $6.65 $3.24 0
2020-05-01 $6.65 $6.65 $6.65 $6.65 $3.24 0
2020-04-30 $6.50 $6.65 $6.50 $6.65 $3.24 54,600
2020-04-29 $6.65 $6.65 $6.65 $6.65 $3.24 0
2020-04-28 $6.65 $6.65 $6.65 $6.65 $3.24 100
2020-04-27 $6.65 $6.65 $6.65 $6.65 $3.24 0
2020-04-24 $6.50 $6.65 $6.50 $6.65 $3.24 8,178
2020-04-23 $7.65 $7.65 $7.65 $7.65 $3.72 70
2020-04-22 $7.65 $7.65 $7.65 $7.65 $3.72 2,210
2020-04-21 $7.10 $7.10 $7.10 $7.10 $3.46 0
2020-04-20 $7.10 $7.10 $7.10 $7.10 $3.46 0
2020-04-17 $7.10 $7.10 $7.10 $7.10 $3.46 0
2020-04-16 $7.10 $7.10 $7.10 $7.10 $3.46 30
2020-04-15 $7.10 $7.10 $7.10 $7.10 $3.46 94
2020-04-14 $7.10 $7.10 $7.10 $7.10 $3.46 0
2020-04-13 $7.10 $7.10 $7.10 $7.10 $3.46 26
2020-04-09 $7.10 $7.10 $7.10 $7.10 $3.46 0
2020-04-08 $7.10 $7.10 $7.10 $7.10 $3.46 96
2020-04-07 $7.14 $7.14 $7.10 $7.10 $3.46 16,496
2020-04-06 $6.46 $6.46 $6.46 $6.46 $3.14 7,200
2020-04-03 $13.73 $13.73 $13.73 $13.73 $6.68 0
2020-04-02 $13.73 $13.73 $13.73 $13.73 $6.68 0
2020-04-01 $13.73 $13.73 $13.73 $13.73 $6.68 200
2020-03-31 $5.00 $5.00 $5.00 $5.00 $2.43 22,080
2020-03-30 $6.49 $6.49 $6.49 $6.49 $3.16 0
2020-03-27 $6.49 $6.49 $6.49 $6.49 $3.16 0
2020-03-26 $6.49 $6.49 $6.49 $6.49 $3.16 0
2020-03-25 $6.49 $6.49 $6.49 $6.49 $3.16 0
2020-03-24 $6.49 $6.49 $6.49 $6.49 $3.16 20
2020-03-23 $6.49 $6.49 $6.49 $6.49 $3.16 0
2020-03-20 $6.49 $6.49 $6.49 $6.49 $3.16 2,002
2020-03-19 $5.00 $5.00 $5.00 $5.00 $2.43 2
2020-03-18 $4.99 $5.00 $4.98 $5.00 $2.43 16,000
2020-03-17 $5.98 $5.98 $5.98 $5.98 $2.91 0
2020-03-16 $6.12 $6.55 $5.88 $5.98 $2.91 34,200
2020-03-13 $7.07 $7.07 $7.07 $7.07 $3.44 0
2020-03-12 $7.50 $7.50 $6.75 $7.07 $3.44 29,900
2020-03-11 $8.85 $8.85 $8.85 $8.85 $4.30 0
2020-03-10 $9.06 $9.06 $8.85 $8.85 $4.30 64,950
2020-03-09 $9.43 $9.43 $9.43 $9.43 $4.59 0
2020-03-06 $9.43 $9.43 $9.43 $9.43 $4.59 500
2020-03-05 $10.35 $10.59 $10.35 $10.39 $5.05 31,246
2020-03-04 $10.68 $10.69 $10.67 $10.67 $5.19 4,790
2020-03-03 $10.89 $10.94 $10.80 $10.86 $5.28 81,856
2020-03-02 $10.60 $10.60 $10.60 $10.60 $5.16 0
2020-02-28 $10.57 $10.57 $10.57 $10.57 $5.14 20
2020-02-27 $10.60 $10.60 $10.60 $10.60 $5.14 20
2020-02-26 $10.60 $10.60 $10.60 $10.60 $5.14 15,618
2020-02-25 $11.28 $11.28 $11.28 $11.28 $5.47 100
2020-02-24 $11.28 $11.28 $11.28 $11.28 $5.47 0
2020-02-21 $11.28 $11.28 $11.28 $11.28 $5.47 800
2020-02-20 $11.09 $11.09 $11.09 $11.09 $5.38 0
2020-02-19 $10.71 $11.09 $10.71 $11.09 $5.38 600
2020-02-18 $10.75 $10.75 $10.75 $10.75 $5.21 0
2020-02-14 $10.75 $10.75 $10.75 $10.75 $5.21 12,800
2020-02-13 $9.78 $9.78 $9.78 $9.78 $4.74 0
2020-02-12 $9.78 $9.78 $9.78 $9.78 $4.74 0
2020-02-11 $9.78 $11.00 $9.78 $9.78 $4.74 6,566
2020-02-10 $9.67 $9.67 $9.67 $9.67 $4.69 0
2020-02-07 $9.73 $9.73 $9.67 $9.67 $4.69 1,400
2020-02-06 $9.68 $9.68 $9.68 $9.68 $4.69 0
2020-02-05 $9.64 $9.68 $9.64 $9.68 $4.69 1,000
2020-02-04 $9.66 $9.66 $9.66 $9.66 $4.69 0
2020-02-03 $9.70 $9.70 $9.63 $9.66 $4.69 129,482
2020-01-31 $13.75 $13.75 $13.75 $13.75 $6.67 0
2020-01-30 $13.75 $13.75 $13.75 $13.75 $6.67 16,000
2020-01-29 $10.57 $10.57 $10.57 $10.57 $5.13 0
2020-01-28 $10.57 $10.57 $10.57 $10.57 $5.13 0
2020-01-27 $10.57 $10.57 $10.57 $10.57 $5.13 0
2020-01-24 $10.57 $10.57 $10.57 $10.57 $5.13 316
2020-01-23 $11.40 $11.40 $11.40 $11.40 $5.53 0
2020-01-22 $11.40 $11.40 $11.40 $11.40 $5.53 0
2020-01-21 $11.40 $11.40 $11.40 $11.40 $5.53 600
2020-01-17 $8.20 $8.20 $8.20 $8.20 $3.98 0
2020-01-16 $8.20 $8.20 $8.20 $8.20 $3.98 12
2020-01-15 $8.20 $8.20 $8.20 $8.20 $3.98 0
2020-01-14 $8.20 $8.20 $8.20 $8.20 $3.98 5,022
2020-01-13 $12.56 $12.56 $12.56 $12.56 $6.09 5,242
2020-01-10 $9.00 $9.00 $9.00 $9.00 $4.36 0
2020-01-09 $9.00 $9.00 $9.00 $9.00 $4.36 0
2020-01-08 $9.00 $9.00 $9.00 $9.00 $4.36 0
2020-01-07 $9.00 $9.00 $9.00 $9.00 $4.36 0
2020-01-06 $9.00 $9.00 $9.00 $9.00 $4.36 0
2020-01-03 $9.00 $9.00 $9.00 $9.00 $4.36 0
2020-01-02 $9.00 $9.00 $9.00 $9.00 $4.36 0
2019-12-31 $9.00 $9.00 $9.00 $9.00 $4.36 0
2019-12-30 $9.00 $9.00 $9.00 $9.00 $4.36 36,740
2019-12-27 $9.25 $9.25 $9.25 $9.25 $4.49 30,000
2019-12-26 $10.00 $10.00 $10.00 $10.00 $4.85 0
2019-12-24 $10.00 $10.00 $10.00 $10.00 $4.84 0
2019-12-23 $10.00 $10.00 $10.00 $10.00 $4.84 0
2019-12-20 $10.00 $10.00 $10.00 $10.00 $4.84 0
2019-12-19 $10.00 $10.00 $10.00 $10.00 $4.84 0
2019-12-18 $10.00 $10.00 $10.00 $10.00 $4.84 0
2019-12-17 $10.00 $10.00 $10.00 $10.00 $4.84 0
2019-12-16 $10.00 $10.00 $10.00 $10.00 $4.84 0
2019-12-13 $7.66 $7.66 $7.66 $7.66 $3.71 380
2019-12-12 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-12-11 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-12-10 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-12-09 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-12-06 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-12-05 $6.90 $6.90 $6.90 $6.90 $3.34 20
2019-12-04 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-12-03 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-12-02 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-29 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-27 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-26 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-25 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-22 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-21 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-20 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-19 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-18 $6.90 $6.90 $6.90 $6.90 $3.34 2,050
2019-11-15 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-14 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-13 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-12 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-11 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-08 $6.90 $6.90 $6.90 $6.90 $3.34 0
2019-11-07 $6.90 $6.90 $6.90 $6.90 $3.34 7,300
2019-11-06 $6.54 $6.54 $6.54 $6.54 $3.17 0
2019-11-05 $6.54 $6.54 $6.54 $6.54 $3.17 200
2019-11-04 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-11-01 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-31 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-30 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-29 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-28 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-25 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-24 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-23 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-22 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-21 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-18 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-17 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-16 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-15 $5.95 $5.95 $5.95 $5.95 $2.88 20
2019-10-14 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-11 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-10 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-09 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-08 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-07 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-04 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-03 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-02 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-10-01 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-30 $5.95 $5.95 $5.95 $5.95 $2.88 2,000
2019-09-27 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-26 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-25 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-24 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-23 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-20 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-19 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-18 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-17 $5.95 $5.95 $5.95 $5.95 $2.88 10
2019-09-16 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-13 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-12 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-11 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-10 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-09 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-06 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-05 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-04 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-09-03 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-30 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-29 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-28 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-27 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-26 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-23 $5.95 $5.95 $5.95 $5.95 $2.88 2
2019-08-22 $5.95 $5.95 $5.95 $5.95 $2.88 2
2019-08-21 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-20 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-19 $5.95 $5.95 $5.95 $5.95 $2.88 0
2019-08-15 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-14 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-13 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-12 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-09 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-08 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-07 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-06 $5.96 $5.96 $5.65 $5.95 $2.88 5,800
2019-08-05 $5.96 $5.96 $5.65 $5.95 $2.88 5,720
2019-08-02 $6.35 $6.35 $6.33 $6.33 $3.06 1,600
2019-08-01 $6.35 $6.35 $6.35 $6.35 $3.06 1,600
2019-07-31 $6.25 $6.25 $6.25 $6.25 $3.01 8,000
2019-07-30 $6.25 $6.25 $6.25 $6.25 $3.01 8,000
2019-07-29 $6.25 $6.25 $6.25 $6.25 $3.01 8,000
2019-07-26 $6.25 $6.25 $6.25 $6.25 $3.01 0
2019-07-25 $6.25 $6.25 $6.25 $6.25 $3.01 0
2019-07-24 $6.25 $6.25 $6.25 $6.25 $3.01 0
2019-07-23 $6.25 $6.25 $6.25 $6.25 $3.01 0
2019-07-22 $6.25 $6.25 $6.25 $6.25 $3.01 0
2019-07-19 $6.25 $6.25 $6.25 $6.25 $3.01 0
2019-07-18 $6.25 $6.25 $6.25 $6.25 $3.01 0
2019-07-17 $6.25 $6.25 $6.25 $6.25 $3.01 8,000
2019-07-16 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-15 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-12 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-11 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-10 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-09 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-08 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-05 $4.83 $4.83 $4.83 $4.83 $2.33 0
2019-07-03 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-07-02 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-07-01 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-28 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-27 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-26 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-25 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-24 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-21 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-18 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-17 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-14 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-13 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-12 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-11 $4.83 $4.83 $4.83 $4.83 $2.32 0
2019-06-07 $4.83 $4.83 $4.83 $4.83 $2.32 780
2019-06-06 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-06-05 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-06-03 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-31 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-30 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-29 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-28 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-24 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-23 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-22 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-21 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-20 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-17 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-16 $4.10 $4.10 $4.10 $4.10 $1.97 0
2019-05-15 $4.37 $4.37 $4.10 $4.10 $1.97 952
2019-05-14 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-13 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-10 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-09 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-08 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-07 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-06 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-03 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-02 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-05-01 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-30 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-29 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-25 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-24 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-23 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-22 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-18 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-17 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-15 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-12 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-11 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-10 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-09 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-08 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-05 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-04 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-03 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-02 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-04-01 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-29 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-28 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-27 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-26 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-25 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-22 $4.18 $4.18 $4.18 $4.18 $2.01 2
2019-03-21 $4.18 $4.18 $4.18 $4.18 $2.01 6
2019-03-20 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-18 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-14 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-13 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-12 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-11 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-08 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-07 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-06 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-05 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-04 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-03-01 $4.20 $4.20 $4.20 $4.20 $2.02 0
2019-02-28 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-27 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-26 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-20 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-15 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-14 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-13 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-12 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-11 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-08 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-07 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-06 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-05 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-04 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-02-01 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-31 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-30 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-29 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-28 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-25 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-24 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-23 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-18 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-17 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-16 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-15 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-14 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-11 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-10 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-09 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-08 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-07 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-04 $4.20 $4.20 $4.20 $4.20 $2.01 0
2019-01-03 $4.20 $4.20 $4.20 $4.20 $2.01 0
2018-12-31 $4.20 $4.20 $4.20 $4.20 $2.01 200
2018-12-27 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-26 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-24 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-21 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-20 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-18 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-14 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-13 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-12 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-11 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-10 $4.42 $4.42 $4.42 $4.42 $2.11 30
2018-12-07 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-04 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-12-03 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-30 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-29 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-28 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-27 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-26 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-21 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-20 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-19 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-16 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-15 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-14 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-13 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-12 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-09 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-08 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-07 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-06 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-05 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-02 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-11-01 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-31 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-30 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-29 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-26 $4.42 $4.42 $4.42 $4.42 $2.11 0
2018-10-25 $4.42 $4.42 $4.42 $4.42 $2.11 0
2018-10-24 $4.42 $4.42 $4.42 $4.42 $2.11 0
2018-10-23 $4.42 $4.42 $4.42 $4.42 $2.11 0
2018-10-22 $4.43 $4.43 $4.43 $4.43 $2.12 4
2018-10-19 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-18 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-17 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-16 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-15 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-12 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-11 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-10 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-09 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-08 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-05 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-04 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-03 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-02 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-10-01 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-09-28 $4.43 $4.43 $4.43 $4.43 $2.12 0
2018-09-27 $4.43 $4.43 $4.43 $4.43 $2.11 66
2018-09-26 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-25 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-24 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-21 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-20 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-19 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-18 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-17 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-14 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-13 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-12 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-11 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-10 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-07 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-06 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-05 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-09-04 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-08-31 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-08-30 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-08-29 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-08-28 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-08-27 $4.43 $4.43 $4.43 $4.43 $2.11 0
2018-08-24 $4.43 $4.43 $4.43 $4.43 $2.11 2,000
2018-08-23 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-22 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-21 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-20 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-17 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-16 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-15 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-14 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-13 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-10 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-09 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-08 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-07 $4.75 $4.75 $4.75 $4.75 $2.27 66
2018-08-06 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-03 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-02 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-08-01 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-07-31 $4.75 $4.75 $4.75 $4.75 $2.27 130
2018-07-30 $4.75 $4.75 $4.75 $4.75 $2.27 0
2018-07-27 $4.93 $4.93 $4.75 $4.75 $2.27 23,806
2018-07-26 $5.10 $5.10 $5.10 $5.10 $2.43 60
2018-07-25 $5.10 $5.10 $5.10 $5.10 $2.43 0
2018-07-24 $5.10 $5.10 $5.10 $5.10 $2.43 0
2018-07-23 $5.10 $5.10 $5.10 $5.10 $2.43 0
2018-07-20 $5.10 $5.10 $5.10 $5.10 $2.43 0
2018-07-19 $5.10 $5.10 $5.10 $5.10 $2.43 0
2018-07-18 $5.10 $5.10 $5.10 $5.10 $2.43 0
2018-07-17 $5.10 $5.10 $5.10 $5.10 $2.43 0
2018-07-16 $5.10 $5.10 $5.10 $5.10 $2.43 2
2018-07-13 $5.10 $5.10 $5.10 $5.10 $2.43 266
2018-07-12 $5.13 $5.13 $5.13 $5.13 $2.44 0
2018-07-11 $4.75 $5.13 $4.75 $5.13 $2.44 2,268
2018-07-10 $4.73 $4.73 $4.73 $4.73 $2.25 0
2018-07-09 $4.73 $4.73 $4.73 $4.73 $2.25 0
2018-07-06 $4.73 $4.73 $4.73 $4.73 $2.25 0
2018-07-05 $4.73 $4.73 $4.73 $4.73 $2.25 718
2018-07-03 $4.71 $4.71 $4.71 $4.71 $2.24 0
2018-07-02 $4.71 $4.71 $4.71 $4.71 $2.24 0
2018-06-29 $4.71 $4.71 $4.71 $4.71 $2.24 282
2018-06-28 $4.76 $4.76 $4.76 $4.76 $2.26 0
2018-06-27 $4.76 $4.76 $4.76 $4.76 $2.26 0
2018-06-26 $4.76 $4.76 $4.76 $4.76 $2.26 0
2018-06-25 $4.76 $4.76 $4.76 $4.76 $2.26 0
2018-06-22 $4.76 $4.76 $4.76 $4.76 $2.26 164
2018-06-21 $4.76 $4.76 $4.76 $4.76 $2.26 0
2018-06-20 $4.76 $4.76 $4.76 $4.76 $2.26 84
2018-06-19 $4.76 $4.76 $4.76 $4.76 $2.26 4,600
2018-06-18 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-15 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-14 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-13 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-12 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-11 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-08 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-07 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-06 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-05 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-06-04 $5.27 $5.27 $5.27 $5.27 $2.50 2
2018-06-01 $5.27 $5.27 $5.27 $5.27 $2.50 150
2018-05-31 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-30 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-29 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-25 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-24 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-23 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-22 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-21 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-18 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-17 $5.27 $5.27 $5.27 $5.27 $2.50 82
2018-05-16 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-15 $5.27 $5.27 $5.27 $5.27 $2.50 0
2018-05-14 $5.27 $5.27 $5.27 $5.27 $2.50 2
2018-05-11 $5.27 $5.27 $5.27 $5.27 $2.50 438
2018-05-10 $4.94 $4.94 $4.94 $4.94 $2.35 2
2018-05-09 $4.94 $4.94 $4.94 $4.94 $2.35 166
2018-05-08 $4.78 $4.94 $4.78 $4.94 $2.35 1,594
2018-05-07 $5.68 $6.00 $5.68 $6.00 $2.19 811
2018-05-04 $5.81 $5.81 $5.81 $5.81 $2.12 259
2018-05-03 $6.06 $6.06 $6.06 $6.06 $2.21 0
2018-05-02 $6.06 $6.06 $6.06 $6.06 $2.21 0
2018-05-01 $6.06 $6.06 $6.06 $6.06 $2.21 210
2018-04-30 $6.05 $6.06 $6.05 $6.06 $2.21 519
2018-04-27 $5.98 $6.80 $5.98 $6.80 $2.48 818
2018-04-26 $6.29 $6.29 $6.29 $6.29 $2.30 259
2018-04-25 $6.14 $6.36 $5.42 $6.29 $2.30 2,052,787
2018-04-24 $6.68 $6.79 $6.60 $6.60 $2.41 7,487
2018-04-23 $6.56 $6.56 $6.56 $6.56 $2.40 0
2018-04-20 $6.56 $6.56 $6.56 $6.56 $2.40 0
2018-04-19 $6.69 $6.74 $6.56 $6.56 $2.40 15,160
2018-04-18 $6.72 $7.12 $6.67 $7.12 $2.60 16,460
2018-04-17 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-16 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-13 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-12 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-11 $6.35 $6.35 $6.35 $6.35 $2.32 2
2018-04-10 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-09 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-06 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-05 $6.35 $6.35 $6.35 $6.35 $2.32 0
2018-04-04 $6.35 $6.35 $6.35 $6.35 $2.32 123,759
2018-04-03 $6.35 $6.35 $6.35 $6.35 $2.32 120,379
2018-04-02 $6.70 $7.00 $6.35 $6.35 $2.32 29,122
2018-03-29 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-28 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-27 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-26 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-23 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-22 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-21 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-20 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-19 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-16 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-15 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-14 $6.91 $6.91 $6.91 $6.91 $2.52 0
2018-03-13 $6.91 $6.91 $6.91 $6.91 $2.52 259
2018-03-12 $6.85 $6.85 $6.85 $6.85 $2.50 259
2018-03-09 $7.00 $7.00 $7.00 $7.00 $2.55 0
2018-03-08 $7.00 $7.00 $7.00 $7.00 $2.55 259
2018-03-07 $6.92 $6.92 $6.92 $6.92 $2.52 259
2018-03-06 $6.85 $6.85 $6.85 $6.85 $2.49 0
2018-03-05 $6.85 $6.85 $6.85 $6.85 $2.49 0
2018-03-02 $6.36 $6.90 $6.36 $6.85 $2.49 135,069
2018-03-01 $7.50 $7.50 $7.50 $7.50 $2.73 93,927
2018-02-28 $6.35 $7.50 $6.35 $7.50 $2.73 470,755
2018-02-27 $7.50 $7.50 $7.50 $7.50 $2.73 415,999
2018-02-26 $7.15 $7.15 $7.15 $7.15 $2.60 519,999
2018-02-23 $7.15 $7.15 $7.15 $7.15 $2.60 519,999
2018-02-22 $7.15 $7.15 $7.15 $7.15 $2.60 0
2018-02-21 $7.15 $7.15 $7.15 $7.15 $2.60 0
2018-02-20 $7.15 $7.15 $7.15 $7.15 $2.60 0
2018-02-16 $7.15 $7.15 $7.15 $7.15 $2.60 0
2018-02-15 $7.15 $7.15 $7.15 $7.15 $2.60 0
2018-02-14 $7.15 $7.15 $7.15 $7.15 $2.60 0
2018-02-13 $7.15 $7.15 $7.15 $7.15 $2.60 0
2018-02-12 $7.15 $7.15 $7.15 $7.15 $2.60 259
2018-02-09 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-02-08 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-02-07 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-02-06 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-02-05 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-02-02 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-02-01 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-01-31 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-01-30 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-01-29 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-01-26 $8.18 $8.18 $8.18 $8.18 $2.97 0
2018-01-25 $8.18 $8.18 $8.18 $8.18 $2.97 2,599
2018-01-24 $8.19 $8.19 $8.19 $8.19 $2.98 0
2018-01-23 $8.19 $8.19 $8.19 $8.19 $2.98 0
2018-01-22 $8.19 $8.19 $8.19 $8.19 $2.98 0
2018-01-19 $8.19 $8.19 $8.19 $8.19 $2.98 0
2018-01-18 $7.20 $9.09 $7.20 $8.19 $2.98 4,055
2018-01-17 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-16 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-12 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-11 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-10 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-09 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-08 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-05 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-04 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-03 $7.18 $7.18 $7.18 $7.18 $2.61 0
2018-01-02 $7.18 $7.18 $7.18 $7.18 $2.61 0
2017-12-29 $7.18 $7.18 $7.18 $7.18 $2.61 0
2017-12-28 $7.18 $7.18 $7.18 $7.18 $2.61 0
2017-12-27 $7.18 $7.18 $7.18 $7.18 $2.61 0
2017-12-26 $7.18 $7.18 $7.18 $7.18 $2.61 0
2017-12-22 $7.18 $7.18 $7.18 $7.18 $2.61 1,039
2017-12-21 $7.55 $7.55 $7.55 $7.55 $2.75 67,534
2017-12-20 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-19 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-18 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-15 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-14 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-13 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-12 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-11 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-08 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-07 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-06 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-05 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-04 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-12-01 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-30 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-29 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-28 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-27 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-24 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-22 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-21 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-20 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-17 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-16 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-15 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-14 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-13 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-10 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-09 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-08 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-07 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-06 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-03 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-02 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-11-01 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-31 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-30 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-27 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-26 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-25 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-24 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-23 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-20 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-19 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-18 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-17 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-16 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-13 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-12 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-11 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-10 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-09 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-06 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-05 $7.70 $7.70 $7.70 $7.70 $2.80 0
2017-10-04 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-10-03 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-10-02 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-09-29 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-09-28 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-09-27 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-09-26 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-09-25 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-09-22 $7.70 $7.70 $7.70 $7.70 $2.79 0
2017-09-21 $8.00 $8.00 $7.70 $7.70 $2.79 519
2017-09-20 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-19 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-18 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-15 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-14 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-13 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-12 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-11 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-08 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-07 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-06 $5.77 $5.77 $5.77 $5.77 $2.09 259
2017-09-05 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-09-01 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-31 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-30 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-29 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-28 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-25 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-24 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-23 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-22 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-21 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-18 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-17 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-16 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-15 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-14 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-11 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-10 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-09 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-08 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-07 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-04 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-03 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-02 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-08-01 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-31 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-28 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-27 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-26 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-25 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-24 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-21 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-20 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-19 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-18 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-17 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-14 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-13 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-12 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-11 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-10 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-07 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-06 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-05 $5.77 $5.77 $5.77 $5.77 $2.09 0
2017-07-03 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-30 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-29 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-28 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-27 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-26 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-23 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-22 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-21 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-20 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-19 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-16 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-15 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-14 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-13 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-12 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-09 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-08 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-07 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-06 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-05 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-02 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-06-01 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-05-31 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-05-30 $5.77 $5.77 $5.77 $5.77 $2.08 0
2017-05-26 $5.77 $5.77 $5.77 $5.77 $2.08 519
2017-05-25 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-24 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-23 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-22 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-19 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-18 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-17 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-16 $4.54 $4.54 $4.54 $4.54 $1.64 218
2017-05-15 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-12 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-11 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-10 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-09 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-08 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-05 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-04 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-03 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-02 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-05-01 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-28 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-27 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-26 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-25 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-24 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-21 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-20 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-19 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-18 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-17 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-13 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-12 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-11 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-10 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-07 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-06 $4.54 $4.54 $4.54 $4.54 $1.64 67
2017-04-05 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-04 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-04-03 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-03-31 $4.54 $4.54 $4.54 $4.54 $1.64 514
2017-03-30 $4.54 $4.54 $4.54 $4.54 $1.64 0
2017-03-29 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-28 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-27 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-24 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-23 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-22 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-21 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-20 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-17 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-16 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-15 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-14 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-13 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-10 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-09 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-08 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-07 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-06 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-03 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-02 $4.54 $4.54 $4.54 $4.54 $1.63 0
2017-03-01 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-28 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-27 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-24 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-23 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-22 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-21 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-17 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-16 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-15 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-14 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-13 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-10 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-09 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-08 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-07 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-06 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-03 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-02 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-02-01 $4.54 $4.54 $4.54 $4.54 $1.62 0
2017-01-31 $4.54 $4.54 $4.54 $4.54 $1.62 3,379
2017-01-30 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-27 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-26 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-25 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-24 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-23 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-20 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-19 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-18 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-17 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-13 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-12 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-11 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-10 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-09 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-06 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-05 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-04 $4.27 $4.27 $4.27 $4.27 $1.53 0
2017-01-03 $4.27 $4.27 $4.27 $4.27 $1.53 0
2016-12-30 $4.27 $4.27 $4.27 $4.27 $1.53 0
2016-12-29 $4.27 $4.27 $4.27 $4.27 $1.53 0
2016-12-28 $4.27 $4.27 $4.27 $4.27 $1.53 0
2016-12-27 $4.27 $4.27 $4.27 $4.27 $1.53 0
2016-12-23 $4.27 $4.27 $4.27 $4.27 $1.53 0
2016-12-22 $4.27 $4.27 $4.27 $4.27 $1.53 228
2016-12-21 $4.27 $4.27 $4.27 $4.27 $1.53 0
2016-12-20 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-19 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-16 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-15 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-14 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-13 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-12 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-09 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-08 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-07 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-06 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-05 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-02 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-12-01 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-30 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-29 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-28 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-25 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-23 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-22 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-21 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-18 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-17 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-16 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-15 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-14 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-11 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-10 $4.27 $4.27 $4.27 $4.27 $1.52 0
2016-11-09 $4.27 $4.27 $4.27 $4.27 $1.52 259
2016-11-08 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-11-07 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-11-04 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-11-03 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-11-02 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-11-01 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-31 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-28 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-27 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-26 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-25 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-24 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-21 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-20 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-19 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-18 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-17 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-14 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-13 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-12 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-11 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-10 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-07 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-06 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-05 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-04 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-10-03 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-30 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-29 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-28 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-27 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-26 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-23 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-22 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-21 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-20 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-19 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-16 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-15 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-14 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-13 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-12 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-09 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-08 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-07 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-06 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-02 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-09-01 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-31 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-30 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-29 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-26 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-25 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-24 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-23 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-22 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-19 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-18 $3.57 $3.57 $3.57 $3.57 $1.27 0
2016-08-17 $3.57 $3.57 $3.57 $3.57 $1.26 0
2016-08-16 $3.57 $3.57 $3.57 $3.57 $1.26 0
2016-08-15 $3.57 $3.57 $3.57 $3.57 $1.26 0
2016-08-12 $3.57 $3.57 $3.57 $3.57 $1.26 0
2016-08-11 $3.57 $3.57 $3.57 $3.57 $1.26 0
2016-08-10 $3.57 $3.57 $3.57 $3.57 $1.26 0
2016-08-09 $3.57 $3.57 $3.57 $3.57 $1.26 0
2016-08-08 $3.57 $3.57 $3.57 $3.57 $1.26 259
2016-08-05 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-08-04 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-08-03 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-08-02 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-08-01 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-29 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-28 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-27 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-26 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-25 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-22 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-21 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-20 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-19 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-18 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-15 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-14 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-13 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-12 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-11 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-08 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-07 $3.60 $3.60 $3.60 $3.60 $1.27 0
2016-07-06 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-07-05 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-07-01 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-30 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-29 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-28 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-27 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-24 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-23 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-22 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-21 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-20 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-17 $3.58 $3.58 $3.58 $3.58 $1.26 0
2016-06-16 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-15 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-14 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-13 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-10 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-09 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-08 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-07 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-06 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-03 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-02 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-06-01 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-31 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-27 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-26 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-25 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-24 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-23 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-20 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-19 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-18 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-17 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-16 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-13 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-12 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-11 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-10 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-09 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-06 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-05 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-04 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-03 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-05-02 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-29 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-28 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-27 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-26 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-25 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-22 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-21 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-20 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-19 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-18 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-15 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-14 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-13 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-12 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-11 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-08 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-07 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-06 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-05 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-04 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-04-01 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-31 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-30 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-29 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-28 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-24 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-23 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-22 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-21 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-18 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-17 $3.60 $3.60 $3.60 $3.60 $1.26 0
2016-03-16 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-15 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-14 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-11 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-10 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-09 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-08 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-07 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-04 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-03 $3.60 $3.60 $3.60 $3.60 $1.25 0
2016-03-02 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-03-01 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-02-29 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-02-26 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-02-25 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-02-24 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-02-23 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-02-22 $3.60 $3.60 $3.60 $3.60 $1.24 31
2016-02-19 $3.60 $3.60 $3.60 $3.60 $1.24 0
2016-02-18 $3.60 $3.60 $3.60 $3.60 $1.24 909
2016-02-17 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-16 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-12 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-11 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-10 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-09 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-08 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-05 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-04 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-03 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-02 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-02-01 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-29 $9.97 $9.97 $9.97 $9.97 $3.44 103
2016-01-28 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-27 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-26 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-25 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-22 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-21 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-20 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-19 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-15 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-14 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-13 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-12 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-11 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-08 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-07 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-06 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-05 $9.97 $9.97 $9.97 $9.97 $3.44 0
2016-01-04 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-31 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-30 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-29 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-28 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-24 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-23 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-22 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-21 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-18 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-17 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-16 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-15 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-14 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-11 $9.97 $9.97 $9.97 $9.97 $3.44 77
2015-12-10 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-09 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-08 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-07 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-04 $9.97 $9.97 $9.97 $9.97 $3.44 207
2015-12-03 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-02 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-12-01 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-30 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-27 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-25 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-24 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-23 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-20 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-19 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-18 $9.97 $9.97 $9.97 $9.97 $3.44 202
2015-11-17 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-16 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-13 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-12 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-11 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-10 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-09 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-06 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-05 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-04 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-03 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-11-02 $9.97 $9.97 $9.97 $9.97 $3.44 202
2015-10-30 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-10-29 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-10-28 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-10-27 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-10-26 $9.97 $9.97 $9.97 $9.97 $3.44 0
2015-10-23 $9.97 $9.97 $9.97 $9.97 $3.44 259
2015-10-22 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-21 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-20 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-19 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-16 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-15 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-14 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-13 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-12 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-09 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-08 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-07 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-06 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-05 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-02 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-10-01 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-09-30 $3.68 $3.68 $3.68 $3.68 $1.27 83
2015-09-29 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-09-28 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-09-25 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-09-24 $3.68 $3.68 $3.68 $3.68 $1.27 0
2015-09-23 $3.68 $3.68 $3.68 $3.68 $1.27 675
2015-09-22 $4.45 $4.45 $4.45 $4.45 $1.53 0
2015-09-21 $4.50 $4.50 $4.45 $4.45 $1.53 1,039
2015-09-18 $4.31 $4.31 $4.31 $4.31 $1.48 0
2015-09-17 $4.31 $4.31 $4.31 $4.31 $1.48 0
2015-09-16 $4.31 $4.31 $4.31 $4.31 $1.48 519
2015-09-15 $4.90 $5.01 $4.31 $4.31 $1.48 0
2015-09-14 $4.90 $5.01 $4.31 $4.31 $1.48 8,631
2015-09-11 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-09-10 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-09-09 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-09-08 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-09-04 $5.18 $5.18 $5.18 $5.18 $1.78 2
2015-09-03 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-09-02 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-09-01 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-08-31 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-08-28 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-08-27 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-08-26 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-08-25 $5.18 $5.18 $5.18 $5.18 $1.78 0
2015-08-24 $5.18 $5.18 $5.18 $5.18 $1.78 0

Weg S.A. (WEGZY) News Headlines

Recent Weg S.A. (WEGZY) News
Similar Companies to Weg S.A. (WEGZY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.