Weichai Power Co - Class H (WEICF) Exchange: PINK

  1. Overview
  2. Weichai Power Co - Class H (WEICF)

Data as of May 6, 2024

$2.05 ($-0.09) -4.21%

Weichai Power Co - Class H - Daily Information
Click for more stock information on Weichai Power Co - Class H.
Daily Information Data
Date May 6, 2024
Open $2.05
Previous Close $2.05
High $2.05
Low $2.05
Adjusted Open $2.05
Previous Adjusted Close $2.05
Adjusted High $2.05
Adjusted Low $2.05

About Weichai Power Co - Class H (WEICF)

No Description Available

Invest in Weichai Power Co - Class H (WEICF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Weichai Power Co - Class H (WEICF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.05 $2.05 $2.05 $2.05 $2.05 500
2024-05-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-05-01 $2.14 $2.14 $2.14 $2.14 $2.14 2,000
2024-04-30 $2.14 $2.14 $2.14 $2.14 $2.14 26
2024-04-29 $2.14 $2.14 $2.14 $2.14 $2.14 50
2024-04-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-04-25 $2.14 $2.14 $2.14 $2.14 $2.14 251
2024-04-24 $2.09 $2.09 $2.09 $2.09 $2.09 2,192
2024-04-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 8,000
2024-04-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-17 $1.99 $1.99 $1.99 $1.99 $1.99 20
2024-04-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-08 $1.99 $1.99 $1.99 $1.99 $1.99 1,200
2024-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-04-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-19 $1.90 $1.90 $1.90 $1.90 $1.90 20
2024-03-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-05 $1.90 $1.90 $1.90 $1.90 $1.90 80
2024-03-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 50
2024-02-13 $1.87 $1.87 $1.87 $1.87 $1.87 1,008
2024-02-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-02-08 $1.87 $1.87 $1.87 $1.87 $1.87 1,008
2024-02-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-02-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-02-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-02-02 $1.64 $1.64 $1.64 $1.64 $1.64 1,000
2024-02-01 $1.64 $1.64 $1.64 $1.64 $1.64 11,000
2024-01-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-18 $1.64 $1.64 $1.64 $1.64 $1.64 38,000
2024-01-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-16 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-01-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-12-29 $1.64 $1.64 $1.64 $1.64 $1.64 700
2023-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 400
2023-12-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-26 $1.74 $1.74 $1.74 $1.74 $1.74 100
2023-12-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-20 $1.55 $1.55 $1.55 $1.55 $1.55 100
2023-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 20
2023-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 335,000
2023-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 335,000
2023-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 335,000
2023-12-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-24 $1.50 $1.50 $1.50 $1.50 $1.50 8
2023-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 2,240
2023-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-20 $1.35 $1.35 $1.30 $1.30 $1.30 3,600
2023-10-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-09-27 $1.33 $1.33 $1.33 $1.33 $1.30 32,000
2023-09-26 $1.29 $1.29 $1.29 $1.29 $1.26 0
2023-09-25 $1.29 $1.29 $1.29 $1.29 $1.26 0
2023-09-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-09-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-09-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-09-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-09-18 $1.29 $1.29 $1.29 $1.29 $1.29 555
2023-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 1,472
2023-09-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-09-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 49,064
2023-08-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-07 $1.39 $1.39 $1.35 $1.35 $1.35 1,600
2023-08-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-08-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-08-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-08-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-07-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-07-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-07-27 $1.42 $1.42 $1.42 $1.42 $1.40 0
2023-07-26 $1.42 $1.42 $1.42 $1.42 $1.40 0
2023-07-25 $1.42 $1.42 $1.42 $1.42 $1.40 0
2023-07-24 $1.42 $1.42 $1.42 $1.42 $1.40 12,800
2023-07-21 $1.50 $1.50 $1.50 $1.50 $1.48 0
2023-07-20 $1.50 $1.50 $1.50 $1.50 $1.48 0
2023-07-19 $1.50 $1.50 $1.50 $1.50 $1.48 0
2023-07-18 $1.50 $1.50 $1.50 $1.50 $1.48 0
2023-07-17 $1.50 $1.50 $1.50 $1.50 $1.48 0
2023-07-14 $1.50 $1.50 $1.50 $1.50 $1.48 0
2023-07-13 $1.50 $1.50 $1.50 $1.50 $1.48 178
2023-07-12 $1.46 $1.46 $1.46 $1.46 $1.44 160
2023-07-11 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-07-10 $1.46 $1.46 $1.46 $1.46 $1.44 480,000
2023-07-07 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-07-06 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-07-05 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-07-03 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-30 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-29 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-28 $1.46 $1.46 $1.46 $1.46 $1.44 60,000
2023-06-27 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-26 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-23 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-22 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-21 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-20 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-16 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-15 $1.46 $1.46 $1.46 $1.46 $1.44 0
2023-06-14 $1.46 $1.46 $1.46 $1.46 $1.44 1,000
2023-06-13 $1.69 $1.69 $1.69 $1.69 $1.66 0
2023-06-12 $1.69 $1.69 $1.69 $1.69 $1.66 0
2023-06-09 $1.69 $1.69 $1.69 $1.69 $1.66 0
2023-06-08 $1.69 $1.69 $1.69 $1.69 $1.66 0
2023-06-07 $1.69 $1.69 $1.69 $1.69 $1.66 0
2023-06-06 $1.69 $1.69 $1.69 $1.69 $1.66 10
2023-06-05 $1.69 $1.69 $1.69 $1.69 $1.66 0
2023-06-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-30 $1.69 $1.69 $1.69 $1.69 $1.69 35
2023-05-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-08 $1.63 $1.69 $1.63 $1.69 $1.69 2,100
2023-05-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-05-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-04-28 $1.49 $1.49 $1.49 $1.49 $1.49 250
2023-04-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-20 $1.52 $1.52 $1.52 $1.52 $1.52 4
2023-04-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-12 $1.52 $1.52 $1.52 $1.52 $1.52 2,000
2023-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-29 $1.45 $1.45 $1.45 $1.45 $1.45 50
2023-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-10 $1.45 $1.45 $1.45 $1.45 $1.45 100
2023-03-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-03-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-03-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-03-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-03-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-03-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-03-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-02-21 $1.64 $1.64 $1.64 $1.64 $1.64 14,750
2023-02-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-02-13 $1.57 $1.57 $1.57 $1.57 $1.57 150
2023-02-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-11 $1.45 $1.45 $1.43 $1.43 $1.43 2,600
2023-01-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-09 $1.36 $1.36 $1.33 $1.33 $1.33 966
2022-12-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 100,000
2022-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-12-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-12-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-12-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-11-22 $1.16 $1.16 $1.16 $1.16 $1.16 250
2022-11-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-11-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 26,000
2022-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-10-10 $0.94 $0.94 $0.94 $0.94 $0.94 103
2022-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-04 $0.99 $1.00 $0.99 $0.99 $0.99 2,600
2022-10-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-30 $0.96 $0.96 $0.96 $0.96 $0.96 140
2022-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-28 $1.35 $1.35 $1.35 $1.35 $1.35 34,000
2022-09-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-21 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-20 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-19 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-16 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-15 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-14 $1.35 $1.35 $1.35 $1.35 $1.34 5,000
2022-09-13 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-12 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-09 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-08 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-07 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-06 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-02 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-09-01 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-31 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-30 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-29 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-26 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-25 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-24 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-23 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-22 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-19 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-18 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-17 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-16 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-15 $1.35 $1.35 $1.35 $1.35 $1.34 30
2022-08-12 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-11 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-10 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-09 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-08 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-05 $1.35 $1.35 $1.35 $1.35 $1.34 800
2022-08-04 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-08-03 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-08-02 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-08-01 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-07-29 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-07-28 $1.45 $1.46 $1.44 $1.46 $1.45 7,800
2022-07-27 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-26 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-25 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-22 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-21 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-20 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-19 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-18 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-15 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-14 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-13 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-12 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-11 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-08 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-07 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-06 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-05 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-07-01 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-30 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-29 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-28 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-27 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-24 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-23 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-22 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-21 $1.42 $1.42 $1.42 $1.42 $1.41 39
2022-06-17 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-16 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-15 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-14 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-13 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-10 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-09 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-08 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-07 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-06 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-03 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-02 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-06-01 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-05-31 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-05-27 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-05-26 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-05-25 $1.42 $1.42 $1.42 $1.42 $1.41 23,000
2022-05-24 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-05-23 $1.42 $1.42 $1.42 $1.42 $1.41 200
2022-05-20 $1.40 $1.40 $1.40 $1.40 $1.40 50
2022-05-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-18 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2022-05-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-12 $1.29 $1.29 $1.29 $1.29 $1.29 512
2022-05-11 $1.28 $1.28 $1.28 $1.28 $1.28 56,000
2022-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-04 $1.40 $1.40 $1.40 $1.40 $1.40 1,055
2022-05-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-05-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-20 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-19 $1.54 $1.54 $1.54 $1.54 $1.54 5,000
2022-04-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-03-31 $1.54 $1.54 $1.54 $1.54 $1.54 30,000
2022-03-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-03-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-03-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-03-25 $1.54 $1.57 $1.54 $1.54 $1.54 17,730
2022-03-24 $1.61 $1.61 $1.61 $1.61 $1.61 496
2022-03-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-16 $1.41 $1.49 $1.41 $1.49 $1.49 400
2022-03-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-09 $1.49 $1.49 $1.49 $1.49 $1.49 50
2022-03-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-03-07 $1.55 $1.55 $1.49 $1.49 $1.49 2,200
2022-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 100
2022-02-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-02-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-02-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-02-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-02-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-02-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-02-16 $1.81 $1.81 $1.81 $1.81 $1.81 17,000
2022-02-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-08 $1.97 $1.97 $1.97 $1.97 $1.97 5
2022-02-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-01-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-12-31 $1.97 $1.97 $1.97 $1.97 $1.97 500
2021-12-30 $1.99 $1.99 $1.99 $1.99 $1.99 58,400
2021-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-28 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2021-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-12-20 $1.99 $1.99 $1.99 $1.99 $1.99 2,000
2021-12-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-06 $2.04 $2.04 $2.04 $2.04 $2.04 1,500
2021-12-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-11-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-11-29 $1.76 $1.76 $1.76 $1.76 $1.76 515
2021-11-26 $1.80 $1.80 $1.75 $1.75 $1.75 1,200
2021-11-24 $1.79 $1.79 $1.79 $1.79 $1.79 40
2021-11-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-11-17 $1.79 $1.79 $1.79 $1.79 $1.79 1,901
2021-11-16 $1.78 $1.78 $1.78 $1.78 $1.78 500
2021-11-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 10,000
2021-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 10,000
2021-11-04 $1.79 $1.79 $1.79 $1.79 $1.79 50
2021-11-03 $1.79 $1.79 $1.79 $1.79 $1.79 100
2021-11-02 $1.85 $1.85 $1.85 $1.85 $1.85 97,000
2021-11-01 $1.85 $1.85 $1.85 $1.85 $1.85 97,000
2021-10-29 $1.81 $1.85 $1.81 $1.85 $1.85 6,000
2021-10-28 $1.85 $1.85 $1.85 $1.85 $1.85 1
2021-10-27 $1.85 $1.85 $1.85 $1.85 $1.85 2,000
2021-10-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-10-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-10-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-10-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 90
2021-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 16,000
2021-10-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-10-15 $1.85 $1.85 $1.85 $1.85 $1.85 386
2021-10-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-10-13 $1.81 $1.81 $1.81 $1.81 $1.81 100
2021-10-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-10-08 $2.05 $2.05 $2.05 $2.05 $2.05 2,500
2021-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-01 $2.03 $2.03 $2.00 $2.00 $2.00 9,600
2021-09-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-09-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-09-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-09-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-09-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-09-23 $2.17 $2.17 $2.17 $2.17 $2.17 400
2021-09-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-09-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-09-20 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-17 $2.44 $2.44 $2.44 $2.44 $2.41 2,000
2021-09-16 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-15 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-14 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-13 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-10 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-09 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-08 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-07 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-03 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-02 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-09-01 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-31 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-30 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-27 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-26 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-25 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-24 $2.44 $2.44 $2.44 $2.44 $2.41 200
2021-08-23 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-20 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-19 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-18 $2.44 $2.44 $2.44 $2.44 $2.41 28,000
2021-08-17 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-16 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-13 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-12 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-11 $2.44 $2.44 $2.44 $2.44 $2.41 0
2021-08-10 $2.46 $2.46 $2.44 $2.44 $2.41 3,630
2021-08-09 $2.46 $2.46 $2.46 $2.46 $2.43 100
2021-08-06 $2.45 $2.45 $2.40 $2.40 $2.37 700
2021-08-05 $2.46 $2.46 $2.46 $2.46 $2.43 0
2021-08-04 $2.46 $2.46 $2.46 $2.46 $2.43 0
2021-08-03 $2.46 $2.46 $2.46 $2.46 $2.43 0
2021-08-02 $2.45 $2.46 $2.41 $2.46 $2.43 101,000
2021-07-30 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-07-29 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-07-28 $2.27 $2.27 $2.27 $2.27 $2.24 0
2021-07-27 $2.27 $2.27 $2.27 $2.27 $2.21 3,000
2021-07-26 $2.27 $2.27 $2.27 $2.27 $2.21 3,500
2021-07-23 $2.32 $2.32 $2.32 $2.32 $2.26 1,500
2021-07-22 $2.06 $2.06 $2.06 $2.06 $2.00 4
2021-07-21 $2.06 $2.06 $2.06 $2.06 $2.00 0
2021-07-20 $2.06 $2.06 $2.06 $2.06 $2.00 0
2021-07-19 $2.06 $2.06 $2.06 $2.06 $2.00 0
2021-07-16 $2.06 $2.06 $2.06 $2.06 $2.00 358
2021-07-15 $2.10 $2.10 $2.10 $2.10 $2.04 0
2021-07-14 $2.10 $2.10 $2.10 $2.10 $2.04 500
2021-07-13 $2.20 $2.20 $2.20 $2.20 $2.14 1,000
2021-07-12 $2.15 $2.15 $2.15 $2.15 $2.09 50
2021-07-09 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-07-08 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-07-07 $2.15 $2.15 $2.15 $2.15 $2.09 500
2021-07-06 $2.18 $2.18 $2.18 $2.18 $2.12 373
2021-07-02 $2.23 $2.23 $2.23 $2.23 $2.17 0
2021-07-01 $2.23 $2.23 $2.23 $2.23 $2.17 0
2021-06-30 $2.23 $2.23 $2.23 $2.23 $2.17 0
2021-06-29 $2.23 $2.23 $2.23 $2.23 $2.17 0
2021-06-28 $2.23 $2.23 $2.23 $2.23 $2.17 2,000
2021-06-25 $2.05 $2.05 $2.05 $2.05 $1.99 0
2021-06-24 $2.05 $2.05 $2.05 $2.05 $1.99 0
2021-06-23 $2.05 $2.05 $2.05 $2.05 $1.99 115
2021-06-22 $2.07 $2.07 $2.07 $2.07 $2.01 0
2021-06-21 $2.07 $2.07 $2.07 $2.07 $2.01 0
2021-06-18 $2.07 $2.07 $2.07 $2.07 $2.01 200
2021-06-17 $2.18 $2.18 $2.18 $2.18 $2.12 0
2021-06-16 $2.18 $2.18 $2.18 $2.18 $2.12 34,300
2021-06-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2021-06-14 $2.19 $2.19 $2.18 $2.18 $2.12 34,300
2021-06-11 $2.31 $2.31 $2.31 $2.31 $2.25 0
2021-06-10 $2.31 $2.31 $2.31 $2.31 $2.25 79
2021-06-09 $2.31 $2.31 $2.31 $2.31 $2.25 0
2021-06-08 $2.31 $2.31 $2.31 $2.31 $2.25 0
2021-06-07 $2.32 $2.32 $2.31 $2.31 $2.25 15,000
2021-06-04 $2.40 $2.40 $2.40 $2.40 $2.33 0
2021-06-03 $2.40 $2.40 $2.40 $2.40 $2.33 0
2021-06-02 $2.40 $2.40 $2.40 $2.40 $2.33 50
2021-06-01 $2.40 $2.40 $2.40 $2.40 $2.33 0
2021-05-28 $2.40 $2.40 $2.40 $2.40 $2.33 5
2021-05-27 $2.30 $2.40 $2.30 $2.40 $2.33 550
2021-05-26 $2.24 $2.24 $2.24 $2.24 $2.18 1,000
2021-05-25 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-24 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-21 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-20 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-19 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-18 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-17 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-14 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-13 $2.15 $2.15 $2.15 $2.15 $2.09 60
2021-05-12 $2.15 $2.15 $2.15 $2.15 $2.09 0
2021-05-11 $2.15 $2.15 $2.15 $2.15 $2.09 100
2021-05-10 $2.30 $2.30 $2.20 $2.20 $2.14 3,300
2021-05-07 $2.30 $2.30 $2.30 $2.30 $2.24 0
2021-05-06 $2.30 $2.30 $2.30 $2.30 $2.24 0
2021-05-05 $2.30 $2.30 $2.30 $2.30 $2.24 100
2021-05-04 $2.30 $2.30 $2.30 $2.30 $2.24 15
2021-05-03 $2.30 $2.30 $2.20 $2.30 $2.24 12,000
2021-04-30 $2.42 $2.42 $2.42 $2.42 $2.35 0
2021-04-29 $2.42 $2.42 $2.42 $2.42 $2.35 0
2021-04-28 $2.42 $2.42 $2.42 $2.42 $2.35 0
2021-04-27 $2.40 $2.42 $2.40 $2.42 $2.35 20,460
2021-04-26 $2.45 $2.50 $2.45 $2.50 $2.43 480
2021-04-23 $2.57 $2.57 $2.57 $2.57 $2.50 0
2021-04-22 $2.57 $2.57 $2.57 $2.57 $2.50 0
2021-04-21 $2.57 $2.57 $2.57 $2.57 $2.50 70
2021-04-20 $2.57 $2.57 $2.57 $2.57 $2.50 0
2021-04-19 $2.57 $2.57 $2.57 $2.57 $2.50 2,800
2021-04-16 $2.56 $2.56 $2.56 $2.56 $2.49 100
2021-04-15 $2.48 $2.50 $2.48 $2.50 $2.43 610
2021-04-14 $2.43 $2.43 $2.43 $2.43 $2.36 150
2021-04-13 $2.43 $2.43 $2.43 $2.43 $2.36 200
2021-04-12 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-04-09 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-04-08 $2.46 $2.46 $2.46 $2.46 $2.39 0
2021-04-07 $2.46 $2.46 $2.46 $2.46 $2.39 20
2021-04-06 $2.46 $2.46 $2.46 $2.46 $2.39 129
2021-04-05 $2.39 $2.46 $2.39 $2.46 $2.39 12,609
2021-04-01 $2.39 $2.50 $2.39 $2.50 $2.43 3,950
2021-03-31 $2.54 $2.54 $2.41 $2.41 $2.34 12,128
2021-03-30 $2.68 $2.68 $2.68 $2.68 $2.60 195
2021-03-29 $2.70 $2.71 $2.70 $2.71 $2.64 10,300
2021-03-26 $2.50 $2.50 $2.50 $2.50 $2.43 30
2021-03-25 $2.48 $2.50 $2.48 $2.50 $2.43 4,368
2021-03-24 $2.48 $2.48 $2.48 $2.48 $2.41 590
2021-03-23 $2.78 $2.78 $2.78 $2.78 $2.70 0
2021-03-22 $2.78 $2.78 $2.78 $2.78 $2.70 1,002
2021-03-19 $2.61 $2.74 $2.61 $2.74 $2.67 2,100
2021-03-18 $2.79 $2.90 $2.79 $2.85 $2.77 7,800
2021-03-17 $2.76 $2.76 $2.76 $2.76 $2.69 52,000
2021-03-16 $2.76 $2.76 $2.76 $2.76 $2.69 40
2021-03-15 $2.76 $2.76 $2.76 $2.76 $2.69 6
2021-03-12 $2.76 $2.76 $2.76 $2.76 $2.69 4,930
2021-03-11 $2.85 $2.94 $2.85 $2.94 $2.86 2,965
2021-03-10 $2.85 $2.85 $2.85 $2.85 $2.77 404
2021-03-09 $2.69 $2.76 $2.69 $2.76 $2.68 1,570
2021-03-08 $2.80 $2.80 $2.80 $2.80 $2.72 201
2021-03-05 $2.79 $2.92 $2.78 $2.92 $2.84 6,088
2021-03-04 $2.85 $2.85 $2.80 $2.80 $2.72 2,000
2021-03-03 $3.01 $3.01 $3.01 $3.01 $2.93 110
2021-03-02 $3.06 $3.06 $3.06 $3.06 $2.98 251
2021-03-01 $3.04 $3.04 $3.04 $3.04 $2.96 260
2021-02-26 $2.95 $3.00 $2.86 $3.00 $2.92 75
2021-02-25 $3.00 $3.00 $3.00 $3.00 $2.92 2,421
2021-02-24 $3.06 $3.06 $3.00 $3.00 $2.92 2,421
2021-02-23 $3.23 $3.23 $3.23 $3.23 $3.14 1,250
2021-02-22 $3.13 $3.13 $3.08 $3.08 $3.00 700
2021-02-19 $3.20 $3.23 $3.20 $3.23 $3.14 800
2021-02-18 $3.16 $3.16 $3.04 $3.04 $2.96 2,922
2021-02-17 $3.40 $3.40 $3.35 $3.36 $3.27 4,584
2021-02-16 $3.35 $3.35 $3.35 $3.35 $3.26 450
2021-02-12 $3.14 $3.15 $3.14 $3.15 $3.06 6,270
2021-02-11 $3.23 $3.23 $3.23 $3.23 $3.14 2,312
2021-02-10 $3.25 $3.25 $3.13 $3.14 $3.05 1,863
2021-02-09 $3.14 $3.14 $3.14 $3.14 $3.05 1,863
2021-02-08 $3.19 $3.24 $3.19 $3.24 $3.15 4,058
2021-02-05 $3.12 $3.12 $3.12 $3.12 $3.04 299
2021-02-04 $3.22 $3.22 $3.14 $3.14 $3.05 1,882
2021-02-03 $3.28 $3.28 $3.18 $3.18 $3.09 4,225
2021-02-02 $3.12 $3.19 $3.12 $3.19 $3.10 544
2021-02-01 $2.88 $2.88 $2.74 $2.80 $2.72 4,464
2021-01-29 $2.87 $2.93 $2.86 $2.93 $2.85 1,200
2021-01-28 $2.60 $2.60 $2.60 $2.60 $2.53 100
2021-01-27 $2.61 $2.70 $2.61 $2.70 $2.63 8,299
2021-01-26 $2.63 $2.71 $2.55 $2.55 $2.48 3,119
2021-01-25 $2.76 $2.79 $2.74 $2.79 $2.71 1,658
2021-01-22 $2.79 $2.79 $2.72 $2.72 $2.65 520
2021-01-21 $2.85 $2.85 $2.80 $2.85 $2.77 6,600
2021-01-20 $2.80 $2.80 $2.80 $2.80 $2.72 0
2021-01-19 $2.80 $2.80 $2.80 $2.80 $2.72 1,030
2021-01-15 $2.73 $2.73 $2.73 $2.73 $2.66 1,068
2021-01-14 $2.78 $2.78 $2.75 $2.78 $2.70 104,245
2021-01-13 $2.56 $2.65 $2.55 $2.65 $2.58 11,226
2021-01-12 $2.38 $2.41 $2.38 $2.38 $2.32 1,006
2021-01-11 $1.96 $1.96 $1.96 $1.96 $1.91 0
2021-01-08 $1.96 $1.96 $1.96 $1.96 $1.91 0
2021-01-07 $1.96 $1.96 $1.96 $1.96 $1.91 0
2021-01-06 $1.96 $1.96 $1.96 $1.96 $1.91 0
2021-01-05 $1.96 $1.96 $1.96 $1.96 $1.91 0
2021-01-04 $1.96 $1.96 $1.96 $1.96 $1.91 0
2020-12-31 $1.96 $1.96 $1.96 $1.96 $1.91 300
2020-12-30 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-12-29 $1.89 $1.89 $1.89 $1.89 $1.84 500
2020-12-28 $2.00 $2.00 $2.00 $2.00 $1.95 538
2020-12-24 $1.90 $1.90 $1.90 $1.90 $1.85 300
2020-12-23 $1.85 $1.85 $1.85 $1.85 $1.80 1,002
2020-12-22 $1.90 $1.90 $1.88 $1.88 $1.83 3,100
2020-12-21 $2.04 $2.05 $2.04 $2.05 $1.99 502
2020-12-18 $2.06 $2.06 $2.06 $2.06 $2.00 17,116
2020-12-17 $1.95 $1.95 $1.95 $1.95 $1.90 0
2020-12-16 $1.95 $1.95 $1.95 $1.95 $1.90 0
2020-12-15 $1.95 $1.95 $1.95 $1.95 $1.90 14
2020-12-14 $2.05 $2.05 $1.95 $1.95 $1.90 1,045
2020-12-11 $2.04 $2.04 $2.04 $2.04 $1.98 100
2020-12-10 $2.04 $2.04 $2.04 $2.04 $1.98 150
2020-12-09 $2.06 $2.06 $2.05 $2.05 $1.99 735
2020-12-08 $2.06 $2.06 $2.06 $2.06 $2.00 312
2020-12-07 $2.18 $2.18 $2.18 $2.18 $2.12 0
2020-12-04 $2.12 $2.18 $2.12 $2.18 $2.12 2,100
2020-12-03 $2.15 $2.15 $2.15 $2.15 $2.09 325
2020-12-02 $2.33 $2.33 $2.33 $2.33 $2.27 0
2020-12-01 $2.33 $2.33 $2.33 $2.33 $2.27 0
2020-11-30 $2.33 $2.33 $2.33 $2.33 $2.27 0
2020-11-27 $2.33 $2.33 $2.33 $2.33 $2.27 100
2020-11-25 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-11-24 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-11-23 $2.17 $2.17 $2.17 $2.17 $2.11 300
2020-11-20 $2.28 $2.28 $2.28 $2.28 $2.22 0
2020-11-19 $2.28 $2.28 $2.28 $2.28 $2.22 300
2020-11-18 $2.24 $2.24 $2.24 $2.24 $2.17 0
2020-11-17 $2.24 $2.24 $2.24 $2.24 $2.17 0
2020-11-16 $2.24 $2.24 $2.24 $2.24 $2.17 0
2020-11-13 $2.24 $2.24 $2.24 $2.24 $2.17 0
2020-11-12 $2.24 $2.24 $2.24 $2.24 $2.17 0
2020-11-11 $2.24 $2.24 $2.24 $2.24 $2.17 500
2020-11-10 $1.98 $1.98 $1.98 $1.98 $1.92 13
2020-11-09 $1.98 $1.98 $1.98 $1.98 $1.92 13
2020-11-06 $1.98 $1.98 $1.98 $1.98 $1.92 0
2020-11-05 $1.98 $1.98 $1.98 $1.98 $1.92 0
2020-11-04 $1.98 $1.98 $1.98 $1.98 $1.92 0
2020-11-03 $1.98 $1.98 $1.98 $1.98 $1.92 0
2020-11-02 $1.98 $1.98 $1.98 $1.98 $1.92 17,000
2020-10-30 $1.88 $1.88 $1.88 $1.88 $1.83 8
2020-10-29 $1.88 $1.88 $1.88 $1.88 $1.83 4
2020-10-28 $1.88 $1.88 $1.88 $1.88 $1.83 8
2020-10-27 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-10-26 $1.94 $1.94 $1.88 $1.88 $1.83 10,000
2020-10-23 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-10-22 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-10-21 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-10-20 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-10-19 $2.15 $2.15 $2.15 $2.15 $2.09 0
2020-10-16 $2.15 $2.15 $2.15 $2.15 $2.09 500
2020-10-15 $2.18 $2.18 $2.18 $2.18 $2.12 0
2020-10-14 $2.18 $2.18 $2.18 $2.18 $2.12 0
2020-10-13 $2.18 $2.18 $2.18 $2.18 $2.12 0
2020-10-12 $2.16 $2.22 $2.16 $2.18 $2.12 11,100
2020-10-09 $2.11 $2.11 $2.11 $2.11 $2.05 0
2020-10-08 $2.11 $2.11 $2.11 $2.11 $2.05 20
2020-10-07 $2.11 $2.11 $2.11 $2.11 $2.05 100
2020-10-06 $2.13 $2.13 $2.13 $2.13 $2.07 0
2020-10-05 $2.11 $2.13 $2.11 $2.13 $2.07 1,100
2020-10-02 $2.11 $2.11 $2.11 $2.11 $2.05 0
2020-10-01 $2.06 $2.11 $2.06 $2.11 $2.05 1,291
2020-09-30 $2.06 $2.06 $2.06 $2.06 $2.00 100
2020-09-29 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-28 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-25 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-24 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-23 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-22 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-21 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-18 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-17 $1.98 $1.98 $1.98 $1.98 $1.93 0
2020-09-16 $1.98 $1.98 $1.98 $1.98 $1.91 10
2020-09-15 $1.98 $1.98 $1.98 $1.98 $1.91 0
2020-09-14 $1.98 $1.98 $1.98 $1.98 $1.91 0
2020-09-11 $1.98 $1.98 $1.98 $1.98 $1.91 0
2020-09-10 $1.98 $1.98 $1.98 $1.98 $1.91 13
2020-09-09 $1.98 $1.98 $1.98 $1.98 $1.91 250
2020-09-08 $1.96 $1.96 $1.96 $1.96 $1.89 200
2020-09-04 $2.03 $2.03 $2.03 $2.03 $1.95 0
2020-09-03 $2.03 $2.03 $2.03 $2.03 $1.95 0
2020-09-02 $2.03 $2.03 $2.03 $2.03 $1.95 0
2020-09-01 $2.03 $2.03 $2.03 $2.03 $1.95 0
2020-08-31 $2.03 $2.03 $2.03 $2.03 $1.95 0
2020-08-28 $2.03 $2.03 $2.03 $2.03 $1.95 0
2020-08-27 $2.03 $2.03 $2.03 $2.03 $1.95 100
2020-08-26 $2.15 $2.15 $2.15 $2.15 $2.07 0
2020-08-25 $2.15 $2.15 $2.15 $2.15 $2.07 5
2020-08-24 $2.15 $2.15 $2.15 $2.15 $2.07 0
2020-08-21 $2.15 $2.15 $2.15 $2.15 $2.07 0
2020-08-20 $2.15 $2.15 $2.15 $2.15 $2.07 0
2020-08-19 $2.17 $2.17 $2.15 $2.15 $2.07 800
2020-08-18 $2.18 $2.18 $2.18 $2.18 $2.10 0
2020-08-17 $2.18 $2.18 $2.18 $2.18 $2.10 0
2020-08-14 $2.18 $2.18 $2.18 $2.18 $2.10 0
2020-08-13 $2.18 $2.18 $2.18 $2.18 $2.10 100
2020-08-12 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-08-11 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-08-10 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-08-07 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-08-06 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-08-05 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-08-04 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-08-03 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-07-31 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-07-30 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-07-29 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-07-28 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-07-27 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-07-24 $2.28 $2.28 $2.28 $2.28 $2.19 0
2020-07-23 $2.28 $2.28 $2.28 $2.28 $2.19 400
2020-07-22 $2.28 $2.28 $2.28 $2.28 $2.17 400
2020-07-21 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-20 $1.78 $1.78 $1.78 $1.78 $1.70 50
2020-07-17 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-16 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-15 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-14 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-13 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-10 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-09 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-08 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-07 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-06 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-07-02 $1.78 $1.78 $1.78 $1.78 $1.70 50
2020-07-01 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-06-30 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-06-29 $1.78 $1.78 $1.78 $1.78 $1.70 50
2020-06-26 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-06-25 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-06-24 $1.78 $1.78 $1.78 $1.78 $1.70 0
2020-06-23 $1.81 $1.81 $1.78 $1.78 $1.70 2,596
2020-06-22 $1.83 $1.83 $1.83 $1.83 $1.75 0
2020-06-19 $1.83 $1.83 $1.83 $1.83 $1.75 0
2020-06-18 $1.83 $1.83 $1.83 $1.83 $1.75 0
2020-06-17 $1.83 $1.83 $1.83 $1.83 $1.75 0
2020-06-16 $1.83 $1.83 $1.83 $1.83 $1.75 310
2020-06-15 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-12 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-11 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-10 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-09 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-08 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-05 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-04 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-03 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-02 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-06-01 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-05-29 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-05-28 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-05-27 $1.70 $1.70 $1.70 $1.70 $1.62 5,300
2020-05-26 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-22 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-21 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-20 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-19 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-18 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-15 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-14 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-13 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-12 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-11 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-08 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-07 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-06 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-05 $1.82 $1.82 $1.82 $1.82 $1.74 99
2020-05-04 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-05-01 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-30 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-29 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-28 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-27 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-24 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-23 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-22 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-21 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-20 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-04-17 $1.82 $1.82 $1.82 $1.82 $1.74 700
2020-04-16 $1.71 $1.71 $1.71 $1.71 $1.63 0
2020-04-15 $1.71 $1.71 $1.71 $1.71 $1.63 1
2020-04-14 $1.71 $1.71 $1.71 $1.71 $1.63 0
2020-04-13 $1.71 $1.71 $1.71 $1.71 $1.63 100
2020-04-09 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-04-08 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-04-07 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-04-06 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-04-03 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-04-02 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-04-01 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-03-31 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-03-30 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-03-27 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-03-26 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-03-25 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-03-24 $1.66 $1.66 $1.66 $1.66 $1.58 0
2020-03-23 $1.66 $1.66 $1.66 $1.66 $1.58 200
2020-03-20 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-19 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-18 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-17 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-16 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-13 $1.69 $1.69 $1.69 $1.69 $1.61 50
2020-03-12 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-11 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-10 $1.69 $1.69 $1.69 $1.69 $1.61 0
2020-03-09 $1.69 $1.69 $1.69 $1.69 $1.61 180
2020-03-06 $1.87 $1.87 $1.87 $1.87 $1.78 0
2020-03-05 $1.87 $1.87 $1.87 $1.87 $1.78 0
2020-03-04 $1.87 $1.87 $1.87 $1.87 $1.78 0
2020-03-03 $1.87 $1.87 $1.87 $1.87 $1.78 0
2020-03-02 $1.87 $1.87 $1.87 $1.87 $1.78 0
2020-02-28 $1.87 $1.87 $1.87 $1.87 $1.78 3,217
2020-02-27 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-26 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-25 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-24 $2.01 $2.01 $2.01 $2.01 $1.92 25
2020-02-21 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-20 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-19 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-18 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-14 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-13 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-12 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-11 $2.01 $2.01 $2.01 $2.01 $1.92 15
2020-02-10 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-07 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-06 $2.01 $2.01 $2.01 $2.01 $1.92 15
2020-02-04 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-02-03 $2.01 $2.01 $2.01 $2.01 $1.92 60
2020-01-31 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-01-29 $2.01 $2.01 $2.01 $2.01 $1.92 50
2020-01-28 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-01-27 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-01-24 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-01-23 $2.01 $2.01 $2.01 $2.01 $1.92 0
2020-01-22 $2.01 $2.01 $2.01 $2.01 $1.92 100
2020-01-21 $1.96 $1.96 $1.96 $1.96 $1.87 300
2020-01-17 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-16 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-15 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-14 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-13 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-10 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-09 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-08 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-07 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-06 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-03 $1.96 $1.96 $1.96 $1.96 $1.87 0
2020-01-02 $1.96 $1.96 $1.96 $1.96 $1.87 0
2019-12-31 $1.96 $1.96 $1.96 $1.96 $1.87 0
2019-12-30 $1.96 $1.96 $1.96 $1.96 $1.87 50
2019-12-27 $1.96 $1.96 $1.96 $1.96 $1.87 200
2019-12-26 $1.90 $1.96 $1.90 $1.96 $1.87 4,310
2019-12-24 $2.02 $2.02 $2.02 $2.02 $1.93 500
2019-12-23 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-20 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-19 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-18 $1.76 $1.76 $1.76 $1.76 $1.68 16,000
2019-12-17 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-16 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-13 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-12 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-11 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-10 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-09 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-06 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-05 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-04 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-03 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-12-02 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-29 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-27 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-26 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-25 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-22 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-21 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-20 $1.76 $1.76 $1.76 $1.76 $1.68 0
2019-11-19 $1.76 $1.76 $1.76 $1.76 $1.68 100
2019-11-18 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-11-15 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-11-14 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-11-13 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-11-12 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-11-11 $1.50 $1.50 $1.50 $1.50 $1.43 50
2019-11-08 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-11-07 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-11-06 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-11-05 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-11-04 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-11-01 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-31 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-30 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-29 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-28 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-25 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-24 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-23 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-22 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-21 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-18 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-17 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-16 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-15 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-14 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-11 $1.50 $1.50 $1.50 $1.50 $1.43 1,536
2019-10-10 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-09 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-08 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-07 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-04 $1.40 $1.40 $1.40 $1.40 $1.34 0
2019-10-03 $1.46 $1.46 $1.40 $1.40 $1.34 2,395
2019-10-02 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-10-01 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-30 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-27 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-26 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-25 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-24 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-23 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-20 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-19 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-18 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-17 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-16 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-13 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-12 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-11 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-10 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-09 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-06 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-05 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-04 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-09-03 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-30 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-29 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-28 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-27 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-26 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-23 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-22 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-21 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-20 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-19 $1.36 $1.36 $1.36 $1.36 $1.28 0
2019-08-15 $1.38 $1.38 $1.36 $1.36 $1.28 10,752
2019-08-14 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-08-13 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-08-12 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-08-09 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-08-08 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-08-07 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-08-06 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-08-05 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-08-02 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-08-01 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-31 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-07-30 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-07-29 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-07-26 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-25 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-24 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-23 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-22 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-19 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-18 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-17 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-16 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-15 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-12 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-11 $1.59 $1.59 $1.59 $1.59 $1.49 0
2019-07-10 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-07-09 $1.46 $1.46 $1.46 $1.46 $1.37 0
2019-07-08 $1.46 $1.46 $1.46 $1.46 $1.37 0
2019-07-05 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-07-03 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-07-02 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-07-01 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-28 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-27 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-26 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-25 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-24 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-21 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-18 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-17 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-14 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-13 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-12 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-11 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-06 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-05 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-06-03 $1.46 $1.46 $1.46 $1.46 $1.33 0
2019-05-31 $1.46 $1.46 $1.46 $1.46 $1.33 3,216
2019-05-30 $1.53 $1.53 $1.53 $1.53 $1.40 0
2019-05-29 $1.53 $1.53 $1.53 $1.53 $1.40 0
2019-05-28 $1.53 $1.53 $1.53 $1.53 $1.40 0
2019-05-24 $1.53 $1.53 $1.53 $1.53 $1.40 0
2019-05-23 $1.53 $1.53 $1.53 $1.53 $1.40 0
2019-05-22 $1.53 $1.53 $1.53 $1.53 $1.40 479
2019-05-21 $1.41 $1.41 $1.41 $1.41 $1.29 0
2019-05-20 $1.41 $1.41 $1.41 $1.41 $1.29 1,617
2019-05-17 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-16 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-15 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-14 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-13 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-10 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-09 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-08 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-07 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-06 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-03 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-02 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-05-01 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-30 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-29 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-26 $1.82 $1.82 $1.82 $1.82 $1.66 20
2019-04-25 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-24 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-23 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-22 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-18 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-17 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-15 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-12 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-11 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-10 $1.82 $1.82 $1.82 $1.82 $1.66 11
2019-04-09 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-08 $1.82 $1.82 $1.82 $1.82 $1.66 0
2019-04-05 $1.85 $1.85 $1.82 $1.82 $1.66 1,800
2019-04-04 $1.75 $1.75 $1.75 $1.75 $1.60 220
2019-04-03 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-04-02 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-04-01 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-29 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-28 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-27 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-26 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-25 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-22 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-21 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-20 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-18 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-14 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-13 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-12 $1.39 $1.39 $1.39 $1.39 $1.27 39
2019-03-11 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-08 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-07 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-06 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-05 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-04 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-03-01 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-02-28 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-02-27 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-02-26 $1.39 $1.39 $1.39 $1.39 $1.27 0
2019-02-21 $1.39 $1.39 $1.39 $1.39 $1.27 4,889
2019-02-20 $1.45 $1.45 $1.45 $1.45 $1.33 0
2019-02-19 $1.45 $1.45 $1.45 $1.45 $1.33 172
2019-02-15 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-14 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-13 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-12 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-11 $1.12 $1.12 $1.12 $1.12 $1.02 3,160
2019-02-08 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-07 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-06 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-05 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-04 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-02-01 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-31 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-30 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-29 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-28 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-25 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-24 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-23 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-22 $1.12 $1.12 $1.12 $1.12 $1.02 1,572
2019-01-18 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-17 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-16 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-15 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-14 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-11 $1.12 $1.12 $1.12 $1.12 $1.02 0
2019-01-10 $1.12 $1.12 $1.12 $1.12 $1.02 533
2019-01-09 $1.02 $1.02 $1.02 $1.02 $0.93 0
2019-01-08 $1.02 $1.02 $1.02 $1.02 $0.93 0
2019-01-07 $1.02 $1.02 $1.02 $1.02 $0.93 0
2019-01-04 $1.02 $1.02 $1.02 $1.02 $0.93 0
2019-01-03 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-27 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-26 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-24 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-21 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-20 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-18 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-17 $1.02 $1.02 $1.02 $1.02 $0.93 1,609
2018-12-14 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-13 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-12 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-11 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-10 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-07 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-06 $1.02 $1.02 $1.02 $1.02 $0.93 32,292
2018-12-04 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-12-03 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-30 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-29 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-28 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-27 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-26 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-21 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-20 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-19 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-16 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-15 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-14 $1.02 $1.02 $1.02 $1.02 $0.93 0
2018-11-13 $1.02 $1.02 $1.02 $1.02 $0.93 3,916
2018-11-12 $1.04 $1.04 $1.04 $1.04 $0.95 0
2018-11-09 $1.04 $1.04 $1.04 $1.04 $0.95 0
2018-11-08 $1.04 $1.04 $1.04 $1.04 $0.95 0
2018-11-07 $1.04 $1.04 $1.04 $1.04 $0.95 0
2018-11-06 $1.04 $1.04 $1.04 $1.04 $0.95 0
2018-11-05 $1.04 $1.04 $1.04 $1.04 $0.95 663
2018-11-02 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-11-01 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-31 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-30 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-29 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-26 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-25 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-24 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-23 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-22 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-19 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-18 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-17 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-16 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-15 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-12 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-11 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-10 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-09 $1.22 $1.22 $1.22 $1.22 $1.12 1,972
2018-10-08 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-05 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-04 $1.22 $1.22 $1.22 $1.22 $1.12 11
2018-10-03 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-02 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-10-01 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-09-28 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-09-27 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-09-26 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-09-25 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-09-24 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-09-21 $1.22 $1.22 $1.22 $1.22 $1.12 0
2018-09-20 $1.22 $1.22 $1.22 $1.22 $1.12 100
2018-09-19 $1.00 $1.00 $1.00 $1.00 $0.91 0
2018-09-18 $1.00 $1.00 $1.00 $1.00 $0.91 0
2018-09-17 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-14 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-13 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-12 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-11 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-10 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-07 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-06 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-05 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-09-04 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-08-31 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-08-30 $1.00 $1.00 $1.00 $1.00 $0.89 0
2018-08-29 $1.10 $1.10 $1.00 $1.00 $0.89 2,300
2018-08-28 $1.07 $1.07 $1.07 $1.07 $0.95 47,000
2018-08-27 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-24 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-23 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-22 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-21 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-20 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-17 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-16 $1.09 $1.09 $1.09 $1.09 $0.97 3
2018-08-15 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-14 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-13 $1.09 $1.09 $1.09 $1.09 $0.97 20
2018-08-10 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-09 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-08 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-07 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-06 $1.09 $1.09 $1.09 $1.09 $0.97 0
2018-08-03 $1.09 $1.09 $1.09 $1.09 $0.97 19,193
2018-08-02 $1.11 $1.11 $1.11 $1.11 $0.99 8,620
2018-08-01 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-31 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-30 $1.25 $1.25 $1.25 $1.25 $1.11 1,735
2018-07-27 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-26 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-25 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-24 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-23 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-20 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-19 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-18 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-17 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-16 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-13 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-12 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-11 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-10 $1.25 $1.25 $1.25 $1.25 $1.11 0
2018-07-09 $1.25 $1.25 $1.25 $1.25 $1.11 100
2018-07-06 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-07-05 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-07-03 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-07-02 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-29 $1.06 $1.06 $1.06 $1.06 $0.94 15,960
2018-06-28 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-27 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-26 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-25 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-22 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-21 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-20 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-19 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-18 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-15 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-14 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-13 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-12 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-11 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-08 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-07 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-06 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-05 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-04 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-06-01 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-31 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-30 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-29 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-25 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-24 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-23 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-22 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-21 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-18 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-17 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-16 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-15 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-14 $1.06 $1.06 $1.06 $1.06 $0.94 62,079
2018-05-11 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-10 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-09 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-08 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-07 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-04 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-03 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-02 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-05-01 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-30 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-27 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-26 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-25 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-24 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-23 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-20 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-19 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-18 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-17 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-16 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-13 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-12 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-11 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-10 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-09 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-06 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-05 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-04 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-03 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-04-02 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-29 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-28 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-27 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-26 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-23 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-22 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-21 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-20 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-19 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-16 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-15 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-14 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-13 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-12 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-09 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-08 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-07 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-03-06 $1.11 $1.11 $1.06 $1.06 $0.94 5,000
2018-03-05 $1.16 $1.16 $1.16 $1.16 $1.03 8,620
2018-03-02 $1.15 $1.15 $1.15 $1.15 $1.02 0
2018-03-01 $1.15 $1.15 $1.15 $1.15 $1.02 0
2018-02-28 $1.15 $1.15 $1.15 $1.15 $1.02 0
2018-02-27 $1.15 $1.15 $1.15 $1.15 $1.02 200
2018-02-26 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-23 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-22 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-21 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-20 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-16 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-15 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-14 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-13 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-12 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-09 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-08 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-07 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-06 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-05 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-02 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-02-01 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-31 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-30 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-29 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-26 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-25 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-24 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-23 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-22 $1.35 $1.35 $1.35 $1.35 $1.20 0
2018-01-19 $1.33 $1.35 $1.33 $1.35 $1.20 600
2018-01-18 $1.28 $1.28 $1.28 $1.28 $1.14 0
2018-01-17 $1.28 $1.28 $1.28 $1.28 $1.14 0
2018-01-16 $1.28 $1.28 $1.28 $1.28 $1.14 0
2018-01-12 $1.26 $1.28 $1.26 $1.28 $1.14 3,010
2018-01-11 $1.15 $1.15 $1.15 $1.15 $1.02 0
2018-01-10 $1.15 $1.15 $1.15 $1.15 $1.02 0
2018-01-09 $1.15 $1.15 $1.15 $1.15 $1.02 0
2018-01-08 $1.15 $1.15 $1.15 $1.15 $1.02 0
2018-01-05 $1.15 $1.15 $1.15 $1.15 $1.02 100
2018-01-04 $1.06 $1.06 $1.06 $1.06 $0.94 0
2018-01-03 $1.06 $1.06 $1.06 $1.06 $0.94 20
2018-01-02 $1.06 $1.06 $1.06 $1.06 $0.94 0
2017-12-29 $1.06 $1.06 $1.06 $1.06 $0.94 16,920
2017-12-28 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-27 $1.10 $1.10 $1.10 $1.10 $0.98 6,000
2017-12-26 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-22 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-21 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-20 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-19 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-18 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-15 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-14 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-13 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-12 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-11 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-08 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-07 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-06 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-05 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-04 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-12-01 $1.10 $1.10 $1.10 $1.10 $0.98 0
2017-11-30 $1.10 $1.10 $1.10 $1.10 $0.98 434
2017-11-29 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-28 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-27 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-24 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-22 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-21 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-20 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-17 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-15 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-14 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-13 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-10 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-09 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-08 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-07 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-06 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-03 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-02 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-11-01 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-10-31 $1.20 $1.20 $1.20 $1.20 $1.07 0
2017-10-30 $1.20 $1.20 $1.20 $1.20 $1.07 960
2017-10-27 $1.19 $1.19 $1.19 $1.19 $1.06 0
2017-10-26 $1.19 $1.19 $1.19 $1.19 $1.06 0
2017-10-25 $1.19 $1.19 $1.19 $1.19 $1.06 0
2017-10-24 $1.19 $1.19 $1.19 $1.19 $1.06 200
2017-10-23 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-20 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-19 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-18 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-17 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-16 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-13 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-12 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-11 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-10 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-09 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-06 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-05 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-04 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-10-03 $0.91 $0.91 $0.91 $0.91 $0.81 4,000
2017-10-02 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-29 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-28 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-27 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-26 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-25 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-22 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-21 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-20 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-19 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-18 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-15 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-14 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-13 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-12 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-11 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-08 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-07 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-06 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-05 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-09-01 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-31 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-30 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-29 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-28 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-25 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-24 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-23 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-22 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-21 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-18 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-17 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-16 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-15 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-14 $0.91 $0.91 $0.91 $0.91 $0.81 0
2017-08-11 $0.91 $0.91 $0.91 $0.91 $0.81 4,608
2017-08-10 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-08-09 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-08-08 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-08-07 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-08-04 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-08-03 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-08-02 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-08-01 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-07-31 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-07-28 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-07-27 $0.92 $0.92 $0.92 $0.92 $0.82 0
2017-07-26 $0.90 $0.92 $0.90 $0.92 $0.82 9,920
2017-07-25 $1.02 $1.02 $1.02 $1.02 $0.91 0
2017-07-24 $1.02 $1.02 $1.02 $1.02 $0.91 0
2017-07-21 $1.02 $1.02 $1.02 $1.02 $0.91 0
2017-07-20 $1.02 $1.02 $1.02 $1.02 $0.91 8,000
2017-07-19 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-07-18 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-07-17 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-07-14 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-07-13 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-07-12 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-07-11 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-07-10 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-07-07 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-07-05 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-07-03 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-06-30 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-06-29 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-06-28 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-06-27 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-06-26 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-06-23 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-06-22 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-06-21 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-06-20 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-06-19 $1.58 $1.58 $1.58 $1.58 $1.41 0
2017-06-16 $1.58 $1.58 $1.58 $1.58 $1.41 200
2017-06-15 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-14 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-13 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-12 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-09 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-08 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-07 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-06 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-05 $1.68 $1.68 $1.68 $1.68 $1.50 0
2017-06-02 $1.68 $1.68 $1.68 $1.68 $1.50 500
2017-06-01 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-31 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-30 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-26 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-25 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-24 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-23 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-22 $1.51 $1.51 $1.51 $1.51 $1.35 0
2017-05-19 $1.51 $1.51 $1.51 $1.51 $1.35 20,160
2017-05-18 $1.53 $1.53 $1.53 $1.53 $1.36 0
2017-05-17 $1.53 $1.53 $1.53 $1.53 $1.36 0
2017-05-16 $1.53 $1.53 $1.53 $1.53 $1.36 0
2017-05-15 $1.53 $1.53 $1.53 $1.53 $1.36 0
2017-05-12 $1.53 $1.53 $1.53 $1.53 $1.36 0
2017-05-11 $1.53 $1.53 $1.53 $1.53 $1.36 0
2017-05-10 $1.53 $1.53 $1.53 $1.53 $1.36 3,000
2017-05-09 $1.66 $1.66 $1.66 $1.66 $1.48 0
2017-05-08 $1.66 $1.66 $1.66 $1.66 $1.48 0
2017-05-05 $1.66 $1.66 $1.66 $1.66 $1.48 0
2017-05-04 $1.66 $1.66 $1.66 $1.66 $1.48 0
2017-05-03 $1.66 $1.66 $1.66 $1.66 $1.48 0
2017-05-02 $1.66 $1.66 $1.66 $1.66 $1.48 0
2017-05-01 $1.66 $1.66 $1.66 $1.66 $1.48 3,000
2017-04-28 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-27 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-26 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-25 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-24 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-21 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-20 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-19 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-18 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-17 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-13 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-12 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-11 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-10 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-07 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-06 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-05 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-04 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-04-03 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-31 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-30 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-29 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-28 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-27 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-24 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-23 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-22 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-21 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-20 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-17 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-16 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-15 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-14 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-13 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-10 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-09 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-08 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-07 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-06 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-03 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-02 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-03-01 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-28 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-27 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-24 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-23 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-22 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-21 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-17 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-16 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-15 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-14 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-13 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-02-10 $1.80 $1.80 $1.80 $1.80 $1.60 400
2017-02-09 $1.83 $1.83 $1.77 $1.77 $1.58 10,000
2017-02-08 $1.67 $1.67 $1.67 $1.67 $1.49 0
2017-02-07 $1.67 $1.67 $1.67 $1.67 $1.49 0
2017-02-06 $1.67 $1.67 $1.67 $1.67 $1.49 0
2017-02-03 $1.67 $1.67 $1.67 $1.67 $1.49 0
2017-02-02 $1.67 $1.67 $1.67 $1.67 $1.49 0
2017-02-01 $1.67 $1.67 $1.67 $1.67 $1.49 0
2017-01-31 $1.67 $1.67 $1.67 $1.67 $1.49 992
2017-01-30 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-27 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-26 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-25 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-24 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-23 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-20 $1.72 $1.72 $1.72 $1.72 $1.53 900
2017-01-19 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-18 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-17 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-13 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-12 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-11 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-10 $1.72 $1.72 $1.72 $1.72 $1.53 0
2017-01-09 $1.72 $1.72 $1.72 $1.72 $1.53 400
2017-01-06 $1.68 $1.68 $1.68 $1.68 $1.49 500
2017-01-05 $1.33 $1.33 $1.33 $1.33 $1.18 0
2017-01-04 $1.33 $1.33 $1.33 $1.33 $1.18 0
2017-01-03 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-30 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-29 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-28 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-27 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-23 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-22 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-21 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-20 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-19 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-16 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-15 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-14 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-13 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-12 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-09 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-08 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-07 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-06 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-05 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-02 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-12-01 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-30 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-29 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-28 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-25 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-23 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-22 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-21 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-18 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-17 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-16 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-15 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-14 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-11 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-10 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-09 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-08 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-07 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-04 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-03 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-02 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-11-01 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-31 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-28 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-27 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-26 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-25 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-24 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-21 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-20 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-19 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-18 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-17 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-14 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-13 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-12 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-11 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-10 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-07 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-06 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-05 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-04 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-10-03 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-30 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-29 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-28 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-27 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-26 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-23 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-22 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-21 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-20 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-19 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-16 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-15 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-14 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-13 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-12 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-09 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-08 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-07 $1.33 $1.33 $1.33 $1.33 $1.18 0
2016-09-06 $1.33 $1.33 $1.33 $1.33 $1.18 3,288
2016-09-02 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-09-01 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-31 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-30 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-29 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-26 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-25 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-24 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-23 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-22 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-19 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-18 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-17 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-16 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-15 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-12 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-11 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-10 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-09 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-08 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-05 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-04 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-03 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-02 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-08-01 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-29 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-28 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-27 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-26 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-25 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-22 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-21 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-20 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-19 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-18 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-15 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-14 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-13 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-12 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-11 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-08 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-07 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-06 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-07-05 $1.05 $1.05 $1.05 $1.05 $0.94 64,141
2016-07-01 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-06-30 $1.05 $1.05 $1.05 $1.05 $0.94 16,189
2016-06-29 $1.05 $1.05 $1.05 $1.05 $0.94 1,426,969
2016-06-28 $1.05 $1.05 $1.05 $1.05 $0.94 0
2016-06-27 $1.05 $1.05 $1.05 $1.05 $0.94 879
2016-06-24 $1.05 $1.05 $1.05 $1.05 $0.94 2,459
2016-06-23 $1.05 $1.05 $1.05 $1.05 $0.94 1,407
2016-06-22 $1.05 $1.05 $1.05 $1.05 $0.94 1,282
2016-06-21 $1.05 $1.05 $1.05 $1.05 $0.94 2,577
2016-06-20 $1.05 $1.05 $1.05 $1.05 $0.94 109
2016-06-17 $1.05 $1.05 $1.05 $1.05 $0.94 2,159
2016-06-16 $1.05 $1.05 $1.05 $1.05 $0.94 1,419
2016-06-15 $1.05 $1.05 $1.05 $1.05 $0.94 1,353
2016-06-14 $1.05 $1.05 $1.05 $1.05 $0.94 6,472
2016-06-13 $1.05 $1.05 $1.05 $1.05 $0.94 10,910
2016-06-10 $1.11 $1.11 $1.11 $1.11 $0.99 362
2016-06-09 $1.11 $1.11 $1.11 $1.11 $0.99 0
2016-06-08 $1.11 $1.11 $1.11 $1.11 $0.99 3,901
2016-06-07 $1.11 $1.11 $1.11 $1.11 $0.99 20,515
2016-06-06 $1.10 $1.10 $1.10 $1.10 $0.98 2,799
2016-06-03 $1.10 $1.10 $1.10 $1.10 $0.98 0
2016-06-02 $1.10 $1.10 $1.10 $1.10 $0.98 8,240
2016-06-01 $1.13 $1.13 $1.13 $1.13 $1.01 19,069
2016-05-31 $1.13 $1.13 $1.13 $1.13 $1.01 3,893
2016-05-27 $1.13 $1.13 $1.13 $1.13 $1.01 2,849
2016-05-26 $1.13 $1.13 $1.13 $1.13 $1.01 5,249
2016-05-25 $1.13 $1.13 $1.13 $1.13 $1.01 5,016
2016-05-24 $1.10 $1.10 $1.10 $1.10 $0.98 8,262
2016-05-23 $1.10 $1.10 $1.10 $1.10 $0.98 299
2016-05-20 $1.10 $1.10 $1.10 $1.10 $0.98 0
2016-05-19 $1.10 $1.10 $1.10 $1.10 $0.98 100
2016-05-18 $1.11 $1.11 $1.11 $1.11 $0.99 1,972
2016-05-17 $1.11 $1.11 $1.11 $1.11 $0.99 1,110
2016-05-16 $1.11 $1.11 $1.11 $1.11 $0.99 0
2016-05-13 $1.11 $1.11 $1.11 $1.11 $0.99 1,523
2016-05-12 $1.11 $1.11 $1.11 $1.11 $0.99 3,520
2016-05-11 $1.11 $1.11 $1.11 $1.11 $0.99 3,604
2016-05-10 $1.09 $1.09 $1.09 $1.09 $0.97 4,228
2016-05-09 $1.08 $1.08 $1.08 $1.08 $0.96 2,830
2016-05-06 $1.12 $1.12 $1.12 $1.12 $1.00 10,634
2016-05-05 $1.17 $1.17 $1.17 $1.17 $1.04 276
2016-05-04 $1.17 $1.17 $1.17 $1.17 $1.04 148
2016-05-03 $1.17 $1.17 $1.17 $1.17 $1.04 625
2016-05-02 $1.17 $1.17 $1.17 $1.17 $1.04 4,380
2016-04-29 $1.21 $1.21 $1.21 $1.21 $1.08 0
2016-04-28 $1.21 $1.21 $1.21 $1.21 $1.08 0
2016-04-27 $1.21 $1.21 $1.21 $1.21 $1.08 3,743
2016-04-26 $1.19 $1.19 $1.19 $1.19 $1.06 1,830
2016-04-25 $1.28 $1.28 $1.28 $1.28 $1.14 0
2016-04-22 $1.28 $1.28 $1.28 $1.28 $1.14 0
2016-04-21 $1.28 $1.28 $1.28 $1.28 $1.14 2,053
2016-04-20 $1.34 $1.34 $1.34 $1.34 $1.19 0
2016-04-19 $1.34 $1.34 $1.34 $1.34 $1.19 139
2016-04-18 $1.34 $1.34 $1.34 $1.34 $1.19 7,104
2016-04-15 $1.38 $1.38 $1.38 $1.38 $1.23 0
2016-04-14 $1.41 $1.41 $1.38 $1.38 $1.23 1,820
2016-04-13 $1.21 $1.21 $1.21 $1.21 $1.08 453
2016-04-12 $1.21 $1.21 $1.21 $1.21 $1.08 161
2016-04-11 $1.21 $1.21 $1.21 $1.21 $1.08 0
2016-04-08 $1.21 $1.21 $1.21 $1.21 $1.08 400
2016-04-07 $1.21 $1.21 $1.21 $1.21 $1.08 1,878
2016-04-06 $1.17 $1.17 $1.17 $1.17 $1.04 0
2016-04-05 $1.17 $1.17 $1.17 $1.17 $1.04 124
2016-04-04 $1.17 $1.17 $1.17 $1.17 $1.04 0
2016-04-01 $1.17 $1.17 $1.17 $1.17 $1.04 557
2016-03-31 $1.08 $1.08 $1.08 $1.08 $0.96 4,180
2016-03-30 $1.08 $1.08 $1.08 $1.08 $0.96 100
2016-03-29 $1.08 $1.09 $1.08 $1.09 $0.97 3,230
2016-03-28 $1.07 $1.07 $1.07 $1.07 $0.95 0
2016-03-24 $1.07 $1.07 $1.07 $1.07 $0.95 8,385
2016-03-23 $1.07 $1.07 $1.07 $1.07 $0.95 2,887
2016-03-22 $1.11 $1.11 $1.11 $1.11 $0.99 0
2016-03-21 $1.11 $1.11 $1.11 $1.11 $0.99 0
2016-03-18 $1.11 $1.11 $1.11 $1.11 $0.99 2,571
2016-03-17 $1.10 $1.10 $1.10 $1.10 $0.98 691
2016-03-16 $1.10 $1.10 $1.10 $1.10 $0.98 12,168
2016-03-15 $1.11 $1.11 $1.10 $1.10 $0.98 1,718
2016-03-14 $1.07 $1.07 $1.07 $1.07 $0.95 0
2016-03-11 $1.07 $1.07 $1.07 $1.07 $0.95 5,646
2016-03-10 $0.90 $0.90 $0.90 $0.90 $0.80 0
2016-03-09 $0.90 $0.90 $0.90 $0.90 $0.80 2,197
2016-03-08 $0.90 $0.90 $0.90 $0.90 $0.80 0
2016-03-07 $0.90 $0.90 $0.90 $0.90 $0.80 1,739
2016-03-04 $0.90 $0.90 $0.90 $0.90 $0.80 0
2016-03-03 $0.90 $0.90 $0.90 $0.90 $0.80 42
2016-03-02 $0.90 $0.90 $0.90 $0.90 $0.80 0
2016-03-01 $0.90 $0.90 $0.90 $0.90 $0.80 1,209
2016-02-29 $0.91 $0.91 $0.90 $0.90 $0.80 3,630
2016-02-26 $0.90 $0.90 $0.90 $0.90 $0.80 0
2016-02-25 $0.90 $0.90 $0.90 $0.90 $0.80 2,047
2016-02-24 $0.90 $0.90 $0.90 $0.90 $0.80 3,956
2016-02-23 $0.91 $0.91 $0.90 $0.90 $0.80 39,941
2016-02-22 $0.93 $0.93 $0.93 $0.93 $0.83 5,668
2016-02-19 $0.93 $0.93 $0.93 $0.93 $0.83 1,149
2016-02-18 $0.94 $0.94 $0.93 $0.93 $0.83 5,372
2016-02-17 $0.87 $0.87 $0.87 $0.87 $0.78 2,668
2016-02-16 $0.87 $0.87 $0.87 $0.87 $0.78 256
2016-02-12 $0.87 $0.87 $0.87 $0.87 $0.78 1,915
2016-02-11 $0.87 $0.87 $0.87 $0.87 $0.78 9,664
2016-02-10 $0.87 $0.87 $0.87 $0.87 $0.78 1,220
2016-02-09 $0.85 $0.85 $0.85 $0.85 $0.76 1,486
2016-02-08 $0.96 $0.96 $0.96 $0.96 $0.86 0
2016-02-05 $0.96 $0.96 $0.96 $0.96 $0.86 465
2016-02-04 $0.96 $0.96 $0.96 $0.96 $0.86 148
2016-02-03 $0.96 $0.96 $0.96 $0.96 $0.86 783
2016-02-02 $0.96 $0.96 $0.96 $0.96 $0.86 465
2016-02-01 $0.96 $0.96 $0.96 $0.96 $0.86 7,844
2016-01-29 $0.99 $0.99 $0.99 $0.99 $0.88 32,886
2016-01-28 $0.99 $0.99 $0.99 $0.99 $0.88 2,674
2016-01-27 $0.99 $0.99 $0.99 $0.99 $0.88 4,903
2016-01-26 $0.97 $0.99 $0.97 $0.99 $0.88 10,026
2016-01-25 $0.90 $0.90 $0.90 $0.90 $0.80 32,270
2016-01-22 $0.92 $0.92 $0.92 $0.92 $0.82 13,199
2016-01-21 $0.92 $0.92 $0.92 $0.92 $0.82 614
2016-01-20 $0.92 $0.92 $0.92 $0.92 $0.82 69,202
2016-01-19 $0.92 $0.92 $0.92 $0.92 $0.82 21,499
2016-01-15 $1.00 $1.00 $1.00 $1.00 $0.89 0
2016-01-14 $1.00 $1.00 $1.00 $1.00 $0.89 0
2016-01-13 $1.00 $1.00 $1.00 $1.00 $0.89 0
2016-01-12 $1.00 $1.00 $1.00 $1.00 $0.89 21,677
2016-01-11 $1.00 $1.00 $1.00 $1.00 $0.89 3,362
2016-01-08 $1.00 $1.00 $1.00 $1.00 $0.89 11,983
2016-01-07 $1.00 $1.00 $1.00 $1.00 $0.89 24,227
2016-01-06 $1.00 $1.00 $1.00 $1.00 $0.89 47
2016-01-05 $1.00 $1.00 $1.00 $1.00 $0.89 79,244
2016-01-04 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-12-31 $1.04 $1.04 $1.04 $1.04 $0.93 2,635
2015-12-30 $1.05 $1.05 $1.04 $1.04 $0.93 11,841
2015-12-29 $1.03 $1.03 $1.03 $1.03 $0.92 54,308
2015-12-28 $1.03 $1.03 $1.03 $1.03 $0.92 0
2015-12-24 $1.03 $1.03 $1.03 $1.03 $0.92 51,633
2015-12-23 $1.03 $1.03 $1.03 $1.03 $0.92 1,890
2015-12-22 $1.03 $1.03 $1.03 $1.03 $0.92 10,027
2015-12-21 $1.03 $1.03 $1.03 $1.03 $0.92 18,304
2015-12-18 $1.00 $1.00 $1.00 $1.00 $0.89 59,276
2015-12-17 $1.00 $1.00 $1.00 $1.00 $0.89 8,807
2015-12-16 $1.00 $1.00 $1.00 $1.00 $0.89 12,825
2015-12-15 $1.00 $1.00 $1.00 $1.00 $0.89 17,448
2015-12-14 $1.00 $1.00 $1.00 $1.00 $0.89 26,983
2015-12-11 $1.00 $1.00 $1.00 $1.00 $0.89 17,203
2015-12-10 $1.00 $1.00 $1.00 $1.00 $0.89 14,302
2015-12-09 $1.00 $1.00 $1.00 $1.00 $0.89 11,355
2015-12-08 $1.00 $1.00 $1.00 $1.00 $0.89 5,889
2015-12-07 $1.00 $1.00 $1.00 $1.00 $0.89 6,242
2015-12-04 $1.01 $1.01 $1.01 $1.01 $0.90 3,925
2015-12-03 $1.01 $1.01 $1.01 $1.01 $0.90 6,337
2015-12-02 $1.01 $1.01 $1.01 $1.01 $0.90 12,499
2015-12-01 $1.01 $1.01 $1.01 $1.01 $0.90 55,935
2015-11-30 $1.01 $1.01 $1.01 $1.01 $0.90 31,627
2015-11-27 $1.05 $1.05 $1.05 $1.05 $0.94 0
2015-11-25 $1.05 $1.05 $1.05 $1.05 $0.94 6,768
2015-11-24 $1.05 $1.05 $1.05 $1.05 $0.94 45,777
2015-11-23 $1.05 $1.05 $1.05 $1.05 $0.94 3,134
2015-11-20 $1.05 $1.05 $1.05 $1.05 $0.94 17,724
2015-11-19 $1.05 $1.05 $1.05 $1.05 $0.94 13,648
2015-11-18 $1.04 $1.04 $1.04 $1.04 $0.93 11,547
2015-11-02 $1.03 $1.04 $1.03 $1.04 $0.93 9,622
2015-10-30 $1.10 $1.10 $1.08 $1.08 $0.96 0
2015-10-29 $1.10 $1.10 $1.08 $1.08 $0.96 7,227
2015-10-28 $1.13 $1.13 $1.13 $1.13 $1.01 0
2015-10-27 $1.13 $1.13 $1.13 $1.13 $1.01 3,956
2015-10-26 $1.08 $1.08 $1.08 $1.08 $0.96 0
2015-10-23 $1.08 $1.08 $1.08 $1.08 $0.96 0
2015-10-22 $1.08 $1.08 $1.08 $1.08 $0.96 0
2015-10-21 $1.08 $1.08 $1.08 $1.08 $0.96 0
2015-10-20 $1.08 $1.08 $1.08 $1.08 $0.96 0
2015-10-19 $1.08 $1.08 $1.08 $1.08 $0.96 4,561
2015-10-16 $1.13 $1.13 $1.13 $1.13 $1.01 0
2015-10-15 $1.13 $1.13 $1.13 $1.13 $1.01 0
2015-10-14 $1.13 $1.13 $1.13 $1.13 $1.01 722
2015-10-13 $1.13 $1.13 $1.13 $1.13 $1.01 0
2015-10-12 $1.13 $1.13 $1.13 $1.13 $1.01 0
2015-10-09 $1.13 $1.13 $1.13 $1.13 $1.01 3,143
2015-10-08 $1.18 $1.18 $1.15 $1.15 $1.02 0
2015-10-07 $1.18 $1.18 $1.15 $1.15 $1.02 5,715
2015-10-06 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-10-05 $1.04 $1.04 $1.04 $1.04 $0.93 2,210
2015-10-02 $0.97 $0.97 $0.97 $0.97 $0.87 0
2015-10-01 $0.97 $0.97 $0.97 $0.97 $0.87 0
2015-09-30 $0.97 $0.97 $0.97 $0.97 $0.87 0
2015-09-29 $0.97 $0.97 $0.97 $0.97 $0.87 0
2015-09-28 $0.97 $0.97 $0.97 $0.97 $0.87 7,274
2015-09-25 $0.97 $0.97 $0.97 $0.97 $0.87 0
2015-09-24 $0.97 $0.97 $0.97 $0.97 $0.87 0
2015-09-23 $0.97 $0.97 $0.97 $0.97 $0.87 0
2015-09-22 $0.97 $0.97 $0.97 $0.97 $0.87 1,779
2015-09-21 $0.99 $0.99 $0.99 $0.99 $0.88 8,953
2015-09-18 $1.06 $1.06 $1.06 $1.06 $0.94 9,740
2015-09-17 $1.05 $1.05 $1.05 $1.05 $0.94 0
2015-09-16 $1.05 $1.05 $1.05 $1.05 $0.94 0
2015-09-15 $1.05 $1.05 $1.05 $1.05 $0.94 20,138
2015-09-14 $1.09 $1.09 $1.09 $1.09 $0.97 6,271
2015-09-11 $1.15 $1.15 $1.08 $1.08 $0.96 3,431
2015-09-10 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-09-09 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-09-08 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-09-04 $1.04 $1.04 $1.04 $1.04 $0.93 100
2015-09-03 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-09-02 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-09-01 $1.04 $1.04 $1.04 $1.04 $0.93 0
2015-08-31 $1.04 $1.04 $1.04 $1.04 $0.93 650,330
2015-08-28 $1.08 $1.08 $1.06 $1.06 $0.94 5,888
2015-08-27 $1.06 $1.06 $1.06 $1.06 $0.94 0
2015-08-26 $1.06 $1.06 $1.06 $1.06 $0.94 0
2015-08-25 $1.06 $1.06 $1.06 $1.06 $0.94 11,644
2015-08-24 $1.05 $1.05 $1.05 $1.05 $0.94 21,187
2015-08-21 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-20 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-19 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-18 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-17 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-14 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-13 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-12 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-11 $1.45 $1.45 $1.45 $1.45 $1.29 0
2015-08-10 $1.45 $1.45 $1.45 $1.45 $1.29 1,081
2015-08-07 $1.46 $1.46 $1.46 $1.46 $1.30 0
2015-08-06 $1.46 $1.46 $1.46 $1.46 $1.30 0
2015-08-05 $1.46 $1.46 $1.46 $1.46 $1.30 1,379
2015-08-04 $1.35 $1.35 $1.33 $1.33 $1.18 0
2015-08-03 $1.35 $1.35 $1.33 $1.33 $1.18 0
2015-07-31 $1.35 $1.35 $1.33 $1.33 $1.18 0
2015-07-30 $1.35 $1.35 $1.33 $1.33 $1.18 0
2015-07-29 $1.35 $1.35 $1.33 $1.33 $1.18 0
2015-07-28 $1.35 $1.35 $1.33 $1.33 $1.18 0
2015-07-27 $1.35 $1.35 $1.33 $1.33 $1.18 4,835
2015-07-24 $1.42 $1.42 $1.42 $1.42 $1.26 3,306
2015-07-23 $1.40 $1.40 $1.33 $1.33 $1.18 0
2015-07-22 $1.40 $1.40 $1.33 $1.33 $1.18 3,563
2015-07-21 $1.42 $1.42 $1.42 $1.42 $1.27 0
2015-07-20 $1.42 $1.42 $1.42 $1.42 $1.27 1,684
2015-07-17 $1.46 $1.50 $1.46 $1.47 $1.31 0
2015-07-16 $1.46 $1.50 $1.46 $1.47 $1.31 5,208
2015-07-15 $2.93 $2.93 $2.83 $2.83 $2.52 1,113
2015-07-14 $3.14 $3.14 $3.04 $3.04 $2.71 60,384
2015-07-13 $3.27 $3.27 $3.27 $3.27 $2.91 0
2015-07-10 $3.27 $3.27 $3.27 $3.27 $2.91 0
2015-07-09 $3.27 $3.27 $3.27 $3.27 $2.91 0
2015-07-08 $3.27 $3.27 $3.27 $3.27 $2.91 0
2015-07-07 $3.27 $3.27 $3.27 $3.27 $2.91 0
2015-07-06 $3.27 $3.27 $3.27 $3.27 $2.91 0
2015-07-02 $3.27 $3.27 $3.27 $3.27 $2.91 896
2015-07-01 $3.35 $3.35 $3.35 $3.35 $2.98 0
2015-06-29 $3.35 $3.35 $3.35 $3.35 $2.98 0
2015-06-26 $3.35 $3.35 $3.35 $3.35 $2.98 1,293
2015-06-25 $3.33 $3.33 $3.33 $3.33 $2.97 13,900
2015-06-24 $3.21 $3.21 $3.21 $3.21 $2.86 0
2015-06-23 $3.21 $3.21 $3.21 $3.21 $2.86 0
2015-06-22 $3.21 $3.21 $3.21 $3.21 $2.86 100
2015-06-19 $3.24 $3.24 $3.24 $3.24 $2.89 0
2015-06-18 $3.24 $3.24 $3.24 $3.24 $2.89 0
2015-06-17 $3.24 $3.24 $3.24 $3.24 $2.89 0
2015-06-16 $3.24 $3.24 $3.24 $3.24 $2.89 0
2015-06-15 $3.24 $3.24 $3.24 $3.24 $2.89 0
2015-06-12 $3.24 $3.24 $3.24 $3.24 $2.89 1,265
2015-06-11 $3.19 $3.19 $3.19 $3.19 $2.84 0
2015-06-10 $3.19 $3.19 $3.19 $3.19 $2.84 0
2015-06-09 $3.19 $3.19 $3.19 $3.19 $2.84 2,871
2015-06-08 $3.30 $3.30 $3.30 $3.30 $2.94 6,480
2015-06-05 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-06-04 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-06-03 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-06-02 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-06-01 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-05-29 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-05-28 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-05-27 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-05-26 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-05-22 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-05-21 $3.71 $3.71 $3.71 $3.71 $3.31 0
2015-05-20 $3.71 $3.71 $3.71 $3.71 $3.31 360

Weichai Power Co - Class H (WEICF) News Headlines

Recent Weichai Power Co - Class H (WEICF) News
Similar Companies to Weichai Power Co - Class H (WEICF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.