Weichai Power Company (WEICY) Stock

Data as of May 3, 2024

$11.26 ($-0.33) -2.85%

Weichai Power Company - Daily Information

Click for more stock information on Weichai Power Company.

Daily Information	Data
Date	May 3, 2024
Open	$11.42
Previous Close	$11.26
High	$11.56
Low	$11.26
Adjusted Open	$11.42
Previous Adjusted Close	$11.26
Adjusted High	$11.56
Adjusted Low	$11.26

About Weichai Power Company (WEICY)

No Description Available

Invest in Weichai Power Company (WEICY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Weichai Power Company (WEICY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-14	$11.42	$11.56	$11.26	$11.26	$11.26	2,116,543
2023-07-13	$11.68	$11.68	$11.50	$11.59	$11.59	355,864
2023-07-12	$11.56	$11.89	$11.56	$11.73	$11.73	632,020
2023-07-11	$11.89	$12.80	$11.86	$11.87	$11.87	292,848
2023-07-10	$11.52	$12.00	$11.52	$11.70	$11.70	107,539
2023-07-07	$11.50	$12.30	$11.50	$11.69	$11.69	524,851
2023-07-06	$11.48	$12.58	$11.48	$12.30	$12.30	145,903
2023-07-05	$12.00	$12.50	$12.00	$12.01	$12.01	27,680
2023-07-03	$12.35	$12.54	$12.30	$12.54	$12.54	5,290
2023-06-30	$11.68	$12.21	$11.63	$12.21	$12.21	130,396
2023-06-29	$11.43	$11.63	$11.41	$11.43	$11.43	163,881
2023-06-28	$11.64	$11.86	$11.60	$11.86	$11.86	5,207
2023-06-27	$11.45	$12.04	$11.45	$11.76	$11.76	10,004
2023-06-26	$11.27	$11.59	$11.27	$11.39	$11.39	110,409
2023-06-23	$10.92	$11.21	$10.92	$11.20	$11.20	93,012
2023-06-22	$12.12	$12.12	$11.55	$11.70	$11.70	12,696
2023-06-21	$11.48	$12.06	$11.48	$11.90	$11.90	88,535
2023-06-20	$12.99	$12.99	$11.95	$11.95	$11.95	12,443
2023-06-16	$12.36	$12.71	$12.35	$12.66	$12.66	10,601
2023-06-15	$12.53	$12.53	$12.06	$12.41	$12.41	6,406
2023-06-14	$11.70	$12.15	$11.70	$12.10	$12.10	10,215
2023-06-13	$11.85	$12.75	$11.85	$12.28	$12.28	52,255
2023-06-12	$11.58	$11.68	$11.41	$11.54	$11.54	17,160
2023-06-09	$11.50	$11.85	$11.40	$11.51	$11.51	24,706
2023-06-08	$11.37	$11.63	$11.24	$11.36	$11.36	25,053
2023-06-07	$11.15	$11.37	$11.14	$11.19	$11.19	12,693
2023-06-06	$11.15	$11.39	$11.15	$11.27	$11.27	33,003
2023-06-05	$11.50	$11.57	$11.34	$11.34	$11.34	15,812
2023-06-02	$11.31	$11.65	$11.31	$11.51	$11.51	18,213
2023-06-01	$11.30	$11.40	$11.16	$11.32	$11.32	27,585
2023-05-31	$11.80	$11.80	$11.06	$11.24	$11.24	17,910
2023-05-30	$11.00	$11.84	$11.00	$11.30	$11.30	15,768
2023-05-26	$11.83	$12.00	$11.66	$11.90	$11.90	10,323
2023-05-25	$11.69	$11.97	$11.47	$11.89	$11.89	9,584
2023-05-24	$12.05	$12.05	$11.86	$11.89	$11.89	18,593
2023-05-23	$12.03	$12.31	$11.77	$12.24	$12.24	13,424
2023-05-22	$12.26	$12.27	$12.07	$12.13	$12.13	3,353
2023-05-19	$12.19	$12.33	$12.05	$12.32	$12.32	5,062
2023-05-18	$12.62	$12.62	$12.26	$12.45	$12.45	10,689
2023-05-17	$12.31	$12.48	$12.31	$12.38	$12.38	10,284
2023-05-16	$12.57	$12.67	$12.52	$12.67	$12.67	14,010
2023-05-15	$12.40	$12.70	$12.40	$12.68	$12.68	62,240
2023-05-12	$12.50	$12.50	$12.20	$12.29	$12.29	7,762
2023-05-11	$13.06	$13.11	$12.84	$13.11	$13.11	94,168
2023-05-10	$13.38	$13.59	$13.20	$13.38	$13.38	31,951
2023-05-09	$13.05	$13.70	$13.05	$13.47	$13.47	36,805
2023-05-08	$13.36	$13.69	$13.36	$13.60	$13.60	29,150
2023-05-05	$13.80	$13.80	$13.52	$13.64	$13.64	88,705
2023-05-04	$13.68	$14.10	$13.55	$13.67	$13.67	521,232
2023-05-03	$12.35	$12.59	$12.35	$12.52	$12.52	7,570
2023-05-02	$12.01	$12.37	$12.01	$12.17	$12.17	18,871
2023-05-01	$12.14	$12.14	$11.85	$11.88	$11.88	8,788
2023-04-28	$11.92	$11.92	$11.75	$11.92	$11.92	15,503
2023-04-27	$11.66	$11.78	$11.53	$11.65	$11.65	16,467
2023-04-26	$11.63	$11.68	$11.44	$11.66	$11.66	6,939
2023-04-25	$11.32	$11.54	$11.32	$11.43	$11.43	46,487
2023-04-24	$11.74	$11.82	$11.65	$11.70	$11.70	7,123
2023-04-21	$11.52	$11.99	$11.52	$11.82	$11.82	5,402
2023-04-20	$12.13	$12.28	$12.07	$12.09	$12.09	7,157
2023-04-19	$12.15	$12.29	$12.04	$12.15	$12.15	16,672
2023-04-18	$12.48	$12.50	$12.37	$12.39	$12.39	3,222
2023-04-17	$12.34	$12.70	$12.22	$12.37	$12.37	67,855
2023-04-14	$11.98	$12.29	$11.98	$12.09	$12.09	5,071
2023-04-13	$12.09	$12.33	$12.09	$12.14	$12.14	6,462
2023-04-12	$12.28	$12.53	$12.22	$12.22	$12.22	4,070
2023-04-11	$12.65	$12.76	$12.49	$12.49	$12.49	36,239
2023-04-10	$12.55	$12.90	$12.35	$12.74	$12.74	13,830
2023-04-06	$12.49	$12.94	$12.49	$12.70	$12.70	22,315
2023-04-05	$13.41	$13.41	$12.66	$12.72	$12.72	11,789
2023-04-04	$13.43	$13.43	$12.79	$12.82	$12.82	10,707
2023-04-03	$12.65	$13.48	$12.65	$13.10	$13.10	5,862
2023-03-31	$13.02	$13.08	$12.73	$12.73	$12.73	13,424
2023-03-30	$12.42	$13.00	$12.42	$12.71	$12.71	1,751
2023-03-29	$12.80	$12.92	$12.46	$12.67	$12.67	13,744
2023-03-28	$12.69	$12.91	$12.43	$12.52	$12.52	12,269
2023-03-27	$11.93	$12.19	$11.93	$12.10	$12.10	5,582
2023-03-24	$11.36	$12.25	$11.36	$11.72	$11.72	3,650
2023-03-23	$11.95	$12.14	$11.83	$11.96	$11.96	3,768
2023-03-22	$12.22	$12.37	$11.91	$12.02	$12.02	10,093
2023-03-21	$12.39	$12.39	$11.67	$11.98	$11.98	5,894
2023-03-20	$11.84	$12.08	$11.58	$11.77	$11.77	19,640
2023-03-17	$11.64	$12.44	$11.64	$11.81	$11.81	13,784
2023-03-16	$11.78	$12.04	$11.69	$11.80	$11.80	65,698
2023-03-15	$11.71	$11.90	$11.35	$11.74	$11.74	11,213
2023-03-14	$11.35	$11.88	$11.33	$11.46	$11.46	12,644
2023-03-13	$11.30	$11.68	$11.11	$11.34	$11.34	20,708
2023-03-10	$11.10	$11.67	$11.10	$11.33	$11.33	28,860
2023-03-09	$11.60	$11.60	$11.31	$11.58	$11.58	22,828
2023-03-08	$12.01	$12.01	$11.28	$11.40	$11.40	16,456
2023-03-07	$11.54	$11.69	$11.46	$11.52	$11.52	22,877
2023-03-06	$11.77	$12.30	$11.77	$11.91	$11.91	119,261
2023-03-03	$12.32	$12.77	$12.26	$12.53	$12.53	25,598
2023-03-02	$12.24	$12.81	$12.24	$12.56	$12.56	42,280
2023-03-01	$12.00	$12.41	$12.00	$12.20	$12.20	24,187
2023-02-28	$12.00	$12.44	$11.72	$12.09	$12.09	20,277
2023-02-27	$12.60	$12.60	$11.95	$12.11	$12.11	4,556
2023-02-24	$12.39	$12.84	$12.14	$12.83	$12.83	5,436
2023-02-23	$13.50	$13.50	$12.80	$12.92	$12.92	13,713
2023-02-22	$12.70	$13.80	$12.70	$12.95	$12.95	39,873
2023-02-21	$13.01	$13.72	$13.01	$13.16	$13.16	58,393
2023-02-17	$12.26	$12.89	$12.26	$12.59	$12.59	12,286
2023-02-16	$11.81	$13.25	$11.81	$12.01	$12.01	4,008
2023-02-15	$12.25	$13.46	$12.25	$12.58	$12.58	12,905
2023-02-14	$12.42	$13.15	$12.30	$12.85	$12.85	21,019
2023-02-13	$12.41	$13.15	$12.17	$13.00	$13.00	27,453
2023-02-10	$12.31	$13.10	$11.97	$12.83	$12.83	12,773
2023-02-09	$12.67	$12.80	$11.89	$12.00	$12.00	168,198
2023-02-08	$12.96	$13.36	$12.50	$12.74	$12.74	99,064
2023-02-07	$12.82	$13.73	$12.58	$12.83	$12.83	8,972
2023-02-06	$12.35	$13.12	$12.24	$12.40	$12.40	17,968
2023-02-03	$12.12	$13.98	$12.12	$12.98	$12.98	12,741
2023-02-02	$12.51	$13.59	$12.51	$13.51	$13.51	18,621
2023-02-01	$13.06	$14.46	$13.06	$13.51	$13.51	29,774
2023-01-31	$14.38	$14.92	$13.01	$13.01	$13.01	26,339
2023-01-30	$12.73	$15.00	$12.59	$13.99	$13.99	15,131
2023-01-27	$14.94	$15.54	$13.85	$14.05	$14.05	10,344
2023-01-26	$13.50	$15.46	$13.50	$14.65	$14.65	8,119
2023-01-25	$16.00	$16.00	$12.50	$14.97	$14.97	22,708
2023-01-24	$13.55	$16.83	$13.50	$16.00	$16.00	10,497
2023-01-23	$14.42	$16.78	$13.02	$15.38	$15.38	26,014
2023-01-20	$15.13	$17.00	$13.25	$13.73	$13.73	16,211
2023-01-19	$13.66	$18.00	$13.66	$16.72	$16.72	18,418
2023-01-18	$14.49	$19.95	$14.49	$16.00	$16.00	38,698
2023-01-17	$14.11	$16.98	$13.22	$14.60	$14.60	48,421
2023-01-13	$13.50	$14.34	$13.50	$14.19	$14.19	19,517
2023-01-12	$13.50	$13.98	$13.22	$13.47	$13.47	36,829
2023-01-11	$11.55	$13.53	$11.55	$13.52	$13.52	20,506
2023-01-10	$11.46	$13.23	$11.46	$12.81	$12.81	28,883
2023-01-09	$11.89	$12.91	$11.89	$12.72	$12.72	22,102
2023-01-06	$11.41	$12.83	$11.40	$12.12	$12.12	130,739
2023-01-05	$11.00	$11.50	$11.00	$11.50	$11.50	6,047
2023-01-04	$10.91	$11.36	$10.91	$11.28	$11.28	94,094
2023-01-03	$10.66	$11.02	$10.66	$10.94	$10.94	27,514
2022-12-30	$10.32	$10.77	$10.32	$10.50	$10.50	42,351
2022-12-29	$10.63	$10.63	$10.08	$10.55	$10.55	20,203
2022-12-28	$10.20	$10.58	$10.20	$10.48	$10.48	38,241
2022-12-27	$10.70	$10.96	$10.59	$10.77	$10.77	23,881
2022-12-23	$10.56	$10.64	$10.41	$10.55	$10.55	15,153
2022-12-22	$10.50	$10.96	$10.50	$10.71	$10.71	38,875
2022-12-21	$10.59	$11.11	$10.59	$10.88	$10.88	37,224
2022-12-20	$10.53	$10.99	$10.53	$10.75	$10.75	94,490
2022-12-19	$10.74	$10.93	$10.71	$10.71	$10.71	52,058
2022-12-16	$11.22	$11.26	$10.77	$11.05	$11.05	38,962
2022-12-15	$10.96	$11.28	$10.96	$11.04	$11.04	12,686
2022-12-14	$10.70	$11.18	$10.70	$11.11	$11.11	22,395
2022-12-13	$11.42	$11.42	$11.08	$11.12	$11.12	73,696
2022-12-12	$11.12	$11.19	$11.04	$11.11	$11.11	50,873
2022-12-09	$10.78	$11.04	$10.78	$10.87	$10.87	26,780
2022-12-08	$10.44	$10.71	$10.44	$10.60	$10.60	19,324
2022-12-07	$10.38	$10.47	$10.36	$10.37	$10.37	20,668
2022-12-06	$10.73	$10.90	$10.73	$10.79	$10.79	19,057
2022-12-05	$10.80	$10.80	$10.44	$10.55	$10.55	19,697
2022-12-02	$9.86	$10.56	$9.86	$10.53	$10.53	32,628
2022-12-01	$10.17	$10.49	$10.17	$10.44	$10.44	40,668
2022-11-30	$10.53	$10.67	$10.50	$10.56	$10.56	64,396
2022-11-29	$9.69	$10.03	$9.69	$10.03	$10.03	59,039
2022-11-28	$9.56	$9.97	$9.56	$9.88	$9.88	32,417
2022-11-25	$9.74	$9.87	$9.74	$9.82	$9.82	18,766
2022-11-23	$9.19	$9.49	$9.19	$9.44	$9.44	29,674
2022-11-22	$9.12	$9.37	$9.12	$9.35	$9.35	21,523
2022-11-21	$9.15	$9.44	$9.15	$9.35	$9.35	27,279
2022-11-18	$9.33	$9.42	$9.29	$9.38	$9.38	16,738
2022-11-17	$9.09	$9.34	$9.09	$9.30	$9.30	27,427
2022-11-16	$9.76	$9.76	$9.48	$9.49	$9.49	32,200
2022-11-15	$9.87	$9.88	$9.69	$9.74	$9.74	99,066
2022-11-14	$9.75	$9.77	$9.65	$9.67	$9.67	31,217
2022-11-11	$9.25	$9.36	$9.25	$9.29	$9.29	81,460
2022-11-10	$8.80	$9.14	$8.80	$9.00	$9.00	55,337
2022-11-09	$8.58	$8.59	$8.45	$8.49	$8.49	40,743
2022-11-08	$8.61	$8.70	$8.55	$8.61	$8.61	102,192
2022-11-07	$8.78	$8.78	$8.47	$8.65	$8.65	47,730
2022-11-04	$8.39	$8.61	$8.39	$8.61	$8.61	61,673
2022-11-03	$8.06	$8.24	$8.06	$8.16	$8.16	41,703
2022-11-02	$8.35	$8.35	$8.06	$8.15	$8.15	61,653
2022-11-01	$8.13	$8.18	$8.10	$8.14	$8.14	138,662
2022-10-31	$7.57	$7.66	$7.57	$7.66	$7.66	71,443
2022-10-28	$7.79	$7.96	$7.77	$7.87	$7.87	76,530
2022-10-27	$8.07	$8.18	$8.01	$8.05	$8.05	47,130
2022-10-26	$7.54	$7.98	$7.54	$7.95	$7.95	40,600
2022-10-25	$7.56	$7.69	$7.56	$7.66	$7.66	143,346
2022-10-24	$7.35	$7.35	$7.07	$7.21	$7.21	101,852
2022-10-21	$7.66	$7.77	$7.64	$7.77	$7.77	32,881
2022-10-20	$7.46	$7.82	$7.46	$7.71	$7.71	60,362
2022-10-19	$7.83	$7.98	$7.75	$7.75	$7.75	25,588
2022-10-18	$7.65	$7.87	$7.65	$7.74	$7.74	189,781
2022-10-17	$7.29	$7.64	$7.29	$7.61	$7.61	138,836
2022-10-14	$7.21	$7.38	$7.21	$7.29	$7.29	38,013
2022-10-13	$7.34	$7.40	$7.18	$7.36	$7.36	49,628
2022-10-12	$7.41	$7.45	$7.31	$7.37	$7.37	69,090
2022-10-11	$7.40	$7.49	$7.32	$7.39	$7.39	190,655
2022-10-10	$7.85	$7.85	$7.48	$7.56	$7.56	27,720
2022-10-07	$7.57	$7.80	$7.57	$7.69	$7.69	24,116
2022-10-06	$8.13	$8.13	$7.90	$7.95	$7.95	36,171
2022-10-05	$8.05	$8.19	$8.04	$8.15	$8.15	50,978
2022-10-04	$7.90	$8.10	$7.88	$7.92	$7.92	175,275
2022-10-03	$7.70	$7.78	$7.68	$7.70	$7.70	23,703
2022-09-30	$7.80	$7.80	$7.48	$7.53	$7.53	15,468
2022-09-29	$7.80	$7.80	$7.31	$7.57	$7.57	49,849
2022-09-28	$7.95	$8.27	$7.95	$8.19	$8.19	52,419
2022-09-27	$8.45	$8.63	$8.45	$8.50	$8.50	119,357
2022-09-26	$8.69	$8.69	$8.29	$8.56	$8.56	56,985
2022-09-23	$8.29	$8.61	$8.29	$8.55	$8.55	50,558
2022-09-22	$8.52	$8.90	$8.52	$8.82	$8.82	46,955
2022-09-21	$9.04	$9.08	$8.91	$8.95	$8.84	89,415
2022-09-20	$9.09	$9.27	$9.09	$9.17	$9.06	59,767
2022-09-19	$9.10	$9.38	$9.10	$9.38	$9.26	40,240
2022-09-16	$9.54	$9.54	$9.25	$9.35	$9.23	40,970
2022-09-15	$9.98	$10.00	$9.86	$9.90	$9.78	89,424
2022-09-14	$9.96	$10.33	$9.96	$10.24	$10.11	113,433
2022-09-13	$10.30	$10.59	$10.30	$10.41	$10.28	68,884
2022-09-12	$10.66	$10.66	$10.36	$10.42	$10.42	40,716
2022-09-09	$10.11	$10.43	$10.11	$10.34	$10.34	22,771
2022-09-08	$10.40	$10.40	$9.93	$10.23	$10.23	18,632
2022-09-07	$10.37	$10.52	$10.37	$10.52	$10.52	90,909
2022-09-06	$10.20	$10.39	$10.20	$10.36	$10.36	91,230
2022-09-02	$10.08	$10.46	$10.08	$10.31	$10.31	12,839
2022-09-01	$10.38	$11.07	$10.38	$10.76	$10.76	46,406
2022-08-31	$10.69	$10.70	$10.56	$10.57	$10.57	64,951
2022-08-30	$10.38	$10.66	$10.38	$10.52	$10.52	23,865
2022-08-29	$10.83	$11.18	$10.48	$10.69	$10.69	34,907
2022-08-26	$10.80	$11.06	$10.80	$10.88	$10.88	25,728
2022-08-25	$10.77	$10.77	$10.47	$10.59	$10.59	33,391
2022-08-24	$10.31	$10.55	$10.29	$10.46	$10.46	35,132
2022-08-23	$10.59	$10.70	$10.57	$10.60	$10.60	37,758
2022-08-22	$10.80	$10.80	$10.35	$10.70	$10.70	77,515
2022-08-19	$10.52	$10.93	$10.52	$10.90	$10.90	19,447
2022-08-18	$10.94	$10.99	$10.88	$10.96	$10.96	88,760
2022-08-17	$11.04	$11.19	$11.04	$11.07	$11.07	75,631
2022-08-16	$10.66	$11.08	$10.66	$11.00	$11.00	55,974
2022-08-15	$10.77	$11.13	$10.77	$11.06	$11.06	35,322
2022-08-12	$11.43	$11.43	$11.20	$11.28	$11.28	56,471
2022-08-11	$11.05	$11.26	$11.05	$11.14	$11.14	27,339
2022-08-10	$11.09	$11.09	$10.50	$10.81	$10.81	15,812
2022-08-09	$10.96	$10.96	$10.85	$10.86	$10.86	35,900
2022-08-08	$10.93	$11.24	$10.62	$10.94	$10.94	30,329
2022-08-05	$10.80	$10.92	$10.75	$10.89	$10.89	19,953
2022-08-04	$10.60	$10.66	$10.58	$10.64	$10.64	25,670
2022-08-03	$11.03	$11.03	$10.82	$11.01	$11.01	23,776
2022-08-02	$11.15	$11.15	$10.76	$10.89	$10.89	77,259
2022-08-01	$11.15	$11.33	$11.15	$11.22	$11.22	52,266
2022-07-29	$11.69	$11.69	$11.32	$11.44	$11.44	18,635
2022-07-28	$11.93	$11.93	$11.18	$11.53	$11.53	40,281
2022-07-27	$11.53	$11.63	$11.47	$11.57	$11.57	16,969
2022-07-26	$12.16	$12.16	$11.63	$11.75	$11.53	22,494
2022-07-25	$11.85	$11.85	$11.78	$11.78	$11.56	33,670
2022-07-22	$12.46	$12.46	$11.94	$12.02	$11.80	5,267
2022-07-21	$12.25	$12.32	$12.13	$12.28	$12.05	11,866
2022-07-20	$12.39	$12.39	$11.86	$11.92	$11.70	17,940
2022-07-19	$11.76	$12.25	$11.76	$12.14	$11.91	48,489
2022-07-18	$11.55	$12.02	$11.55	$11.92	$11.70	33,416
2022-07-15	$11.90	$11.90	$11.60	$11.77	$11.55	25,582
2022-07-14	$12.12	$12.12	$11.82	$12.01	$11.79	33,020
2022-07-13	$12.36	$12.36	$11.90	$12.11	$11.88	13,678
2022-07-12	$12.62	$12.62	$11.94	$12.27	$12.04	45,008
2022-07-11	$12.99	$12.99	$12.47	$12.47	$12.24	29,737
2022-07-08	$13.22	$13.22	$12.77	$13.14	$12.89	17,001
2022-07-07	$12.68	$12.94	$12.68	$12.86	$12.62	55,067
2022-07-06	$12.22	$12.36	$12.21	$12.32	$12.09	46,157
2022-07-05	$11.82	$12.55	$11.82	$12.33	$12.10	33,323
2022-07-01	$12.62	$12.81	$12.60	$12.71	$12.47	11,011
2022-06-30	$12.55	$12.76	$12.50	$12.69	$12.45	30,321
2022-06-29	$13.07	$13.07	$12.60	$12.78	$12.54	47,852
2022-06-28	$13.61	$13.61	$13.04	$13.18	$12.93	19,792
2022-06-27	$12.79	$13.07	$12.74	$12.80	$12.56	16,660
2022-06-24	$12.04	$12.56	$12.04	$12.49	$12.26	17,236
2022-06-23	$12.50	$12.73	$12.50	$12.63	$12.39	37,947
2022-06-22	$12.73	$12.73	$12.25	$12.35	$12.12	16,165
2022-06-21	$12.76	$12.79	$12.65	$12.74	$12.50	7,275
2022-06-17	$12.65	$13.10	$12.65	$12.82	$12.58	40,547
2022-06-16	$12.85	$12.85	$12.60	$12.70	$12.46	14,884
2022-06-15	$13.32	$13.32	$12.75	$13.20	$12.95	19,777
2022-06-14	$13.33	$13.33	$12.96	$13.11	$12.86	34,701
2022-06-13	$13.04	$13.11	$12.66	$12.72	$12.48	89,700
2022-06-10	$12.37	$12.66	$12.35	$12.45	$12.22	29,647
2022-06-09	$12.32	$12.39	$12.18	$12.18	$11.95	31,925
2022-06-08	$12.52	$12.64	$12.38	$12.50	$12.26	48,618
2022-06-07	$12.30	$12.65	$12.30	$12.60	$12.36	19,688
2022-06-06	$12.49	$12.67	$12.46	$12.46	$12.23	14,016
2022-06-03	$12.50	$12.50	$12.28	$12.35	$12.12	8,889
2022-06-02	$12.18	$12.51	$12.18	$12.41	$12.18	14,193
2022-06-01	$12.15	$12.38	$11.98	$12.08	$11.85	9,921
2022-05-31	$12.39	$12.44	$12.23	$12.23	$12.00	28,710
2022-05-27	$11.57	$11.70	$11.57	$11.66	$11.44	12,442
2022-05-26	$11.50	$11.78	$11.50	$11.64	$11.42	29,120
2022-05-25	$11.41	$11.53	$11.39	$11.44	$11.23	20,858
2022-05-24	$11.95	$11.95	$11.37	$11.48	$11.27	17,311
2022-05-23	$11.52	$11.56	$11.46	$11.49	$11.28	28,049
2022-05-20	$11.50	$11.52	$11.33	$11.48	$11.26	22,118
2022-05-19	$11.20	$11.40	$11.20	$11.28	$11.07	12,571
2022-05-18	$11.26	$11.26	$10.97	$11.04	$10.83	37,573
2022-05-17	$11.04	$11.14	$10.96	$11.00	$10.80	23,488
2022-05-16	$10.41	$10.51	$10.29	$10.44	$10.25	14,787
2022-05-13	$10.16	$10.30	$10.16	$10.24	$10.05	24,728
2022-05-12	$9.79	$10.03	$9.79	$9.89	$9.71	22,292
2022-05-11	$10.04	$10.23	$9.98	$10.05	$9.86	18,008
2022-05-10	$10.61	$10.61	$10.10	$10.24	$10.04	66,769
2022-05-09	$10.20	$10.30	$10.04	$10.15	$9.96	28,175
2022-05-06	$10.40	$10.64	$10.40	$10.47	$10.27	265,829
2022-05-05	$10.77	$10.77	$10.56	$10.61	$10.41	201,820
2022-05-04	$11.21	$11.21	$10.88	$11.13	$10.92	15,845
2022-05-03	$10.63	$11.09	$10.63	$11.05	$10.84	41,288
2022-05-02	$11.22	$11.22	$10.73	$10.91	$10.71	25,521
2022-04-29	$11.04	$11.11	$10.91	$10.91	$10.71	22,156
2022-04-28	$10.81	$10.92	$10.76	$10.91	$10.71	31,395
2022-04-27	$10.45	$10.71	$10.45	$10.58	$10.38	29,874
2022-04-26	$10.50	$10.60	$10.26	$10.60	$10.40	22,179
2022-04-25	$10.34	$10.66	$10.23	$10.60	$10.40	22,179
2022-04-22	$10.99	$11.10	$10.86	$10.91	$10.71	10,007
2022-04-21	$10.70	$11.07	$10.70	$10.86	$10.66	34,628
2022-04-20	$11.23	$11.25	$11.15	$11.15	$10.94	16,710
2022-04-19	$11.52	$11.62	$11.35	$11.62	$11.40	119,684
2022-04-18	$11.99	$11.99	$11.74	$11.90	$11.68	22,467
2022-04-14	$11.99	$12.09	$11.97	$12.02	$11.79	17,790
2022-04-13	$11.76	$11.97	$11.76	$11.90	$11.68	37,019
2022-04-12	$11.70	$11.95	$11.69	$11.72	$11.50	491,917
2022-04-11	$11.60	$11.95	$11.60	$11.83	$11.61	107,119
2022-04-08	$12.49	$12.49	$12.35	$12.39	$12.16	14,175
2022-04-07	$11.97	$12.14	$11.89	$11.95	$11.73	27,735
2022-04-06	$12.43	$12.43	$12.14	$12.28	$12.05	23,171
2022-04-05	$13.00	$13.00	$12.49	$12.50	$12.27	14,798
2022-04-04	$13.17	$13.17	$12.70	$12.74	$12.50	21,625
2022-04-01	$13.29	$13.29	$12.53	$12.57	$12.34	16,826
2022-03-31	$12.52	$12.87	$12.36	$12.36	$12.13	10,630
2022-03-30	$12.57	$12.90	$12.45	$12.65	$12.41	13,921
2022-03-29	$12.31	$12.58	$12.31	$12.46	$12.23	26,032
2022-03-28	$12.05	$12.42	$12.05	$12.42	$12.19	20,247
2022-03-25	$12.36	$12.54	$12.23	$12.47	$12.24	10,501
2022-03-24	$13.08	$13.20	$13.02	$13.10	$12.86	10,011
2022-03-23	$12.99	$13.19	$12.90	$12.95	$12.71	13,319
2022-03-22	$12.86	$13.03	$12.69	$12.80	$12.56	23,386
2022-03-21	$12.31	$12.42	$12.18	$12.30	$12.07	62,684
2022-03-18	$11.71	$12.67	$11.71	$12.52	$12.29	91,130
2022-03-17	$11.74	$12.30	$11.74	$12.25	$12.02	70,557
2022-03-16	$11.00	$11.95	$11.00	$11.67	$11.45	84,096
2022-03-15	$10.14	$10.58	$10.14	$10.48	$10.28	149,896
2022-03-14	$11.36	$11.36	$11.01	$11.05	$10.84	41,850
2022-03-11	$11.50	$11.90	$11.46	$11.46	$11.24	26,092
2022-03-10	$12.21	$12.21	$11.63	$11.85	$11.63	21,408
2022-03-09	$11.85	$11.86	$11.27	$11.86	$11.64	41,565
2022-03-08	$11.50	$12.13	$11.50	$11.71	$11.49	35,098
2022-03-07	$11.58	$12.35	$11.58	$11.71	$11.49	33,911
2022-03-04	$12.74	$12.74	$12.25	$12.50	$12.27	17,993
2022-03-03	$13.57	$13.57	$12.94	$12.97	$12.73	55,368
2022-03-02	$13.03	$13.18	$13.01	$13.13	$12.88	58,708
2022-03-01	$13.68	$13.75	$13.52	$13.54	$13.29	56,686
2022-02-28	$13.39	$13.78	$12.99	$13.40	$13.15	36,076
2022-02-25	$13.28	$13.97	$13.28	$13.70	$13.44	23,205
2022-02-24	$13.75	$13.96	$13.53	$13.85	$13.59	46,522
2022-02-23	$14.19	$14.87	$14.11	$14.21	$13.94	40,643
2022-02-22	$14.23	$14.40	$13.65	$14.11	$13.85	20,468
2022-02-18	$14.29	$14.48	$14.22	$14.30	$14.03	14,349
2022-02-17	$14.65	$14.66	$13.89	$14.24	$13.97	21,016
2022-02-16	$14.59	$14.62	$14.29	$14.53	$14.26	22,713
2022-02-15	$13.83	$14.59	$13.83	$14.32	$14.05	50,574
2022-02-14	$14.51	$14.51	$14.30	$14.30	$14.03	391,973
2022-02-11	$14.66	$14.77	$14.52	$14.53	$14.26	28,995
2022-02-10	$14.70	$14.94	$14.70	$14.74	$14.47	19,666
2022-02-09	$14.90	$14.90	$14.47	$14.79	$14.51	6,967
2022-02-08	$14.44	$14.77	$14.44	$14.65	$14.38	26,805
2022-02-07	$14.67	$14.93	$14.58	$14.62	$14.35	11,004
2022-02-04	$15.00	$15.00	$14.53	$14.58	$14.31	24,181
2022-02-03	$14.20	$14.65	$14.20	$14.60	$14.33	15,297
2022-02-02	$14.54	$14.70	$14.37	$14.55	$14.28	19,649
2022-02-01	$14.60	$14.73	$14.50	$14.58	$14.30	49,005
2022-01-31	$14.91	$14.91	$14.26	$14.66	$14.39	32,849
2022-01-28	$14.07	$14.60	$14.07	$14.32	$14.05	27,576
2022-01-27	$14.10	$14.45	$14.10	$14.21	$13.95	36,378
2022-01-26	$14.62	$14.64	$14.16	$14.32	$14.05	42,700
2022-01-25	$13.98	$14.66	$13.98	$14.42	$14.15	28,370
2022-01-24	$15.21	$15.21	$14.65	$15.05	$14.77	83,535
2022-01-21	$15.77	$15.77	$15.43	$15.54	$15.25	29,413
2022-01-20	$15.80	$16.38	$15.80	$16.13	$15.82	20,258
2022-01-19	$16.74	$16.74	$16.03	$16.27	$15.97	99,303
2022-01-18	$16.00	$16.20	$15.73	$16.02	$15.72	183,272
2022-01-14	$15.86	$16.20	$15.85	$15.95	$15.65	25,521
2022-01-13	$15.70	$15.70	$15.45	$15.55	$15.26	27,273
2022-01-12	$16.18	$16.18	$15.73	$15.96	$15.66	20,795
2022-01-11	$15.90	$16.11	$15.67	$16.11	$15.81	27,316
2022-01-10	$16.00	$16.08	$15.81	$16.00	$15.70	82,583
2022-01-07	$15.70	$15.71	$15.57	$15.67	$15.38	17,232
2022-01-06	$15.42	$15.70	$15.42	$15.64	$15.35	22,105
2022-01-05	$15.47	$15.48	$15.29	$15.30	$15.01	26,040
2022-01-04	$15.24	$15.40	$15.24	$15.35	$15.06	41,182
2022-01-03	$15.77	$16.20	$15.76	$15.93	$15.63	28,359
2021-12-31	$15.32	$15.74	$15.32	$15.60	$15.31	17,234
2021-12-30	$15.55	$15.67	$15.55	$15.67	$15.38	39,246
2021-12-29	$15.78	$15.86	$15.72	$15.76	$15.46	25,272
2021-12-28	$15.70	$16.09	$15.70	$15.89	$15.59	60,934
2021-12-27	$16.01	$16.13	$15.92	$16.01	$15.71	38,158
2021-12-23	$15.68	$16.02	$15.68	$15.84	$15.54	71,937
2021-12-22	$15.48	$15.56	$15.30	$15.47	$15.18	42,427
2021-12-21	$15.41	$15.58	$15.37	$15.58	$15.29	125,473
2021-12-20	$15.60	$15.60	$14.81	$15.32	$15.03	175,531
2021-12-17	$15.81	$15.81	$15.35	$15.64	$15.35	80,730
2021-12-16	$16.49	$16.65	$16.35	$16.37	$16.06	57,279
2021-12-15	$15.80	$15.80	$15.05	$15.40	$15.11	59,197
2021-12-14	$15.64	$15.66	$15.42	$15.58	$15.29	57,256
2021-12-13	$16.29	$16.47	$15.90	$15.90	$15.60	49,131
2021-12-10	$15.51	$16.00	$15.51	$15.80	$15.51	53,836
2021-12-09	$16.56	$16.56	$16.43	$16.44	$16.13	89,328
2021-12-08	$16.33	$16.45	$16.24	$16.31	$16.01	58,921
2021-12-07	$16.33	$16.45	$16.25	$16.29	$15.98	49,523
2021-12-06	$16.25	$16.47	$16.25	$16.42	$16.11	75,283
2021-12-03	$16.01	$16.61	$16.01	$16.25	$15.95	68,552
2021-12-02	$16.45	$16.53	$15.93	$16.42	$16.11	108,023
2021-12-01	$15.53	$15.53	$15.26	$15.28	$15.00	94,749
2021-11-30	$14.03	$14.34	$14.03	$14.25	$13.98	82,840
2021-11-29	$14.07	$14.08	$13.96	$14.01	$13.75	36,516
2021-11-26	$14.28	$14.28	$13.86	$13.90	$13.64	30,000
2021-11-24	$14.60	$14.71	$14.50	$14.63	$14.36	43,058
2021-11-23	$14.75	$14.75	$14.60	$14.66	$14.38	77,248
2021-11-22	$14.03	$14.54	$14.03	$14.40	$14.13	50,421
2021-11-19	$14.30	$14.85	$14.30	$14.74	$14.46	32,523
2021-11-18	$14.12	$14.28	$14.11	$14.14	$13.88	42,706
2021-11-17	$13.76	$14.03	$13.71	$13.75	$13.49	231,899
2021-11-16	$13.77	$13.85	$13.69	$13.79	$13.53	65,533
2021-11-15	$14.05	$14.05	$13.58	$13.62	$13.37	17,100
2021-11-12	$14.40	$14.40	$13.97	$14.13	$13.87	9,063
2021-11-11	$14.00	$14.36	$14.00	$14.32	$14.05	29,343
2021-11-10	$13.62	$13.92	$13.62	$13.92	$13.66	39,483
2021-11-09	$14.21	$14.21	$13.95	$13.98	$13.72	27,045
2021-11-08	$14.12	$14.12	$13.81	$13.99	$13.73	14,424
2021-11-05	$13.76	$13.76	$13.49	$13.50	$13.25	26,019
2021-11-04	$14.04	$14.04	$13.64	$13.68	$13.43	27,977
2021-11-03	$13.82	$13.97	$13.82	$13.93	$13.67	74,574
2021-11-02	$13.61	$13.73	$13.55	$13.57	$13.32	32,957
2021-11-01	$13.80	$14.15	$13.80	$14.13	$13.87	39,910
2021-10-29	$14.38	$14.54	$14.05	$14.05	$13.79	50,483
2021-10-28	$14.46	$14.65	$14.28	$14.36	$14.09	36,142
2021-10-27	$15.18	$15.50	$15.18	$15.36	$15.07	13,795
2021-10-26	$15.92	$15.92	$15.55	$15.59	$15.29	23,038
2021-10-25	$16.02	$16.02	$15.78	$15.83	$15.53	17,951
2021-10-22	$16.01	$16.01	$15.64	$15.64	$15.35	13,404
2021-10-21	$14.92	$15.56	$14.92	$15.50	$15.21	28,360
2021-10-20	$15.73	$15.73	$15.50	$15.56	$15.27	20,785
2021-10-19	$16.09	$16.09	$15.65	$16.03	$15.73	41,685
2021-10-18	$14.75	$15.45	$14.75	$15.23	$14.95	36,836
2021-10-15	$15.05	$15.46	$15.05	$15.38	$15.10	18,014
2021-10-14	$15.67	$15.67	$15.08	$15.25	$14.96	58,973
2021-10-13	$14.53	$15.34	$14.53	$15.34	$15.05	58,814
2021-10-12	$14.96	$15.40	$14.96	$15.07	$14.79	40,018
2021-10-11	$15.42	$16.08	$15.42	$15.81	$15.52	21,007
2021-10-08	$16.33	$16.34	$16.22	$16.30	$15.99	33,144
2021-10-07	$16.22	$16.42	$16.15	$16.42	$16.11	10,862
2021-10-06	$16.01	$16.21	$16.01	$16.19	$15.89	37,262
2021-10-05	$16.25	$16.49	$16.07	$16.43	$16.12	46,123
2021-10-04	$16.51	$16.69	$16.51	$16.59	$16.28	12,538
2021-10-01	$16.13	$16.49	$16.13	$16.34	$16.04	9,123
2021-09-30	$16.90	$16.90	$16.45	$16.48	$16.17	14,786
2021-09-29	$16.42	$17.20	$16.42	$16.50	$16.19	68,519
2021-09-28	$17.46	$17.46	$16.86	$17.01	$16.69	22,011
2021-09-27	$16.96	$16.96	$16.50	$16.84	$16.53	26,345
2021-09-24	$16.85	$16.91	$16.70	$16.75	$16.44	16,661
2021-09-23	$16.85	$17.50	$16.85	$17.37	$17.05	26,856
2021-09-22	$17.49	$17.99	$17.46	$17.55	$17.22	69,129
2021-09-21	$17.30	$17.35	$17.14	$17.30	$16.97	20,946
2021-09-20	$17.90	$17.90	$17.36	$17.49	$16.94	42,650
2021-09-17	$18.37	$18.37	$17.89	$17.90	$17.34	21,531
2021-09-16	$17.94	$17.98	$17.70	$17.94	$17.38	15,831
2021-09-15	$18.49	$18.74	$18.26	$18.55	$17.97	41,662
2021-09-14	$18.39	$18.57	$18.24	$18.32	$17.74	24,294
2021-09-13	$18.51	$19.39	$18.51	$19.04	$18.44	13,487
2021-09-10	$19.30	$20.29	$19.30	$19.61	$18.99	11,940
2021-09-09	$20.29	$20.36	$20.14	$20.31	$19.67	9,596
2021-09-08	$19.79	$19.89	$19.66	$19.71	$19.09	28,246
2021-09-07	$20.68	$20.68	$20.35	$20.47	$19.83	29,988
2021-09-03	$20.34	$20.42	$20.10	$20.10	$19.47	18,984
2021-09-02	$20.59	$20.59	$20.12	$20.12	$19.49	21,500
2021-09-01	$20.50	$20.50	$20.05	$20.20	$19.56	9,630
2021-08-31	$19.80	$20.27	$19.80	$20.04	$19.41	24,964
2021-08-30	$20.26	$20.26	$19.70	$19.88	$19.25	25,259
2021-08-27	$20.28	$20.39	$20.21	$20.30	$19.66	29,132
2021-08-26	$19.81	$19.81	$19.36	$19.53	$18.91	9,955
2021-08-25	$20.09	$20.09	$19.51	$19.60	$18.98	16,238
2021-08-24	$19.66	$19.89	$19.66	$19.82	$19.19	13,715
2021-08-23	$18.75	$19.20	$18.75	$19.18	$18.57	13,797
2021-08-20	$18.95	$19.05	$18.79	$18.99	$18.39	22,405
2021-08-19	$19.63	$19.87	$19.59	$19.74	$19.12	33,596
2021-08-18	$19.72	$20.09	$19.72	$19.75	$19.13	29,398
2021-08-17	$19.52	$19.63	$19.48	$19.48	$18.87	31,751
2021-08-16	$20.20	$20.20	$19.76	$19.92	$19.29	16,753
2021-08-13	$19.52	$19.79	$19.52	$19.61	$18.99	13,597
2021-08-12	$19.37	$19.67	$19.07	$19.59	$18.97	7,281
2021-08-11	$20.03	$20.48	$20.03	$20.26	$19.62	22,776
2021-08-10	$19.90	$20.22	$19.90	$20.07	$19.44	32,394
2021-08-09	$20.01	$20.45	$20.01	$20.40	$19.76	31,389
2021-08-06	$19.73	$19.73	$19.44	$19.50	$18.89	32,425
2021-08-05	$19.34	$19.55	$19.33	$19.55	$18.94	19,274
2021-08-04	$19.36	$19.46	$19.33	$19.33	$18.72	23,896
2021-08-03	$19.24	$19.90	$19.24	$19.56	$18.94	18,372
2021-08-02	$19.33	$19.80	$19.33	$19.72	$19.10	46,859
2021-07-30	$17.70	$17.70	$17.10	$17.42	$16.87	17,333
2021-07-29	$17.65	$17.65	$17.15	$17.37	$16.82	29,253
2021-07-28	$16.67	$17.70	$16.67	$17.68	$17.12	20,198
2021-07-27	$17.73	$18.30	$17.20	$17.68	$16.91	37,432
2021-07-26	$17.70	$17.90	$17.64	$17.65	$16.88	57,514
2021-07-23	$18.88	$18.88	$18.25	$18.42	$17.62	22,278
2021-07-22	$18.57	$18.79	$18.57	$18.69	$17.88	19,489
2021-07-21	$17.82	$17.90	$17.49	$17.73	$16.96	31,071
2021-07-20	$17.82	$17.82	$17.51	$17.68	$16.91	610,429
2021-07-19	$17.13	$17.13	$16.80	$16.99	$16.25	206,044
2021-07-16	$17.13	$17.13	$16.83	$16.87	$16.13	24,298
2021-07-15	$17.56	$17.56	$17.01	$17.02	$16.28	23,752
2021-07-14	$17.29	$17.29	$17.06	$17.18	$16.43	16,278
2021-07-13	$18.05	$18.05	$17.43	$17.60	$16.84	19,823
2021-07-12	$17.59	$17.59	$17.38	$17.47	$16.71	23,576
2021-07-09	$16.64	$17.25	$16.64	$17.21	$16.46	72,510
2021-07-08	$16.42	$16.69	$16.42	$16.65	$15.93	66,599
2021-07-07	$16.82	$17.13	$16.82	$17.09	$16.35	68,864
2021-07-06	$16.70	$17.14	$16.70	$16.95	$16.21	30,003
2021-07-02	$17.54	$17.54	$17.20	$17.41	$16.65	22,496
2021-07-01	$17.95	$17.95	$17.58	$17.61	$16.85	51,154
2021-06-30	$18.08	$18.08	$17.65	$17.74	$16.97	7,831
2021-06-29	$17.79	$18.09	$17.77	$17.98	$17.20	9,957
2021-06-28	$17.90	$17.90	$17.62	$17.78	$17.01	31,162
2021-06-25	$17.43	$17.66	$17.43	$17.64	$16.87	36,187
2021-06-24	$16.59	$16.86	$16.59	$16.77	$16.04	124,493
2021-06-23	$16.62	$16.91	$16.62	$16.77	$16.04	15,851
2021-06-22	$16.76	$16.76	$16.37	$16.48	$15.76	38,404
2021-06-21	$16.71	$16.71	$16.32	$16.42	$15.71	17,588
2021-06-18	$16.85	$16.85	$16.37	$16.43	$15.72	15,606
2021-06-17	$16.24	$16.70	$16.24	$16.53	$15.81	43,583
2021-06-16	$16.92	$17.00	$16.59	$16.77	$16.04	39,445
2021-06-15	$17.29	$17.49	$17.15	$17.23	$16.48	20,632
2021-06-14	$17.61	$17.61	$17.29	$17.57	$16.81	12,573
2021-06-11	$17.29	$17.61	$17.29	$17.51	$16.75	55,666
2021-06-10	$17.63	$17.63	$17.21	$17.36	$16.61	50,217
2021-06-09	$17.21	$17.68	$17.21	$17.38	$16.63	23,152
2021-06-08	$17.56	$18.00	$17.56	$17.77	$17.00	107,584
2021-06-07	$18.31	$18.31	$17.67	$18.02	$17.24	42,758
2021-06-04	$17.39	$17.68	$17.39	$17.65	$16.88	41,854
2021-06-03	$17.94	$17.97	$17.82	$17.83	$17.06	12,961
2021-06-02	$18.74	$18.74	$18.32	$18.44	$17.64	36,623
2021-06-01	$18.88	$18.88	$18.39	$18.49	$17.68	24,389
2021-05-28	$18.91	$18.91	$18.38	$18.63	$17.82	10,797
2021-05-27	$18.92	$18.99	$18.80	$18.88	$18.06	68,395
2021-05-26	$17.64	$18.12	$17.64	$18.06	$17.28	55,563
2021-05-25	$18.15	$18.15	$17.94	$18.04	$17.26	7,679
2021-05-24	$17.48	$18.06	$17.48	$18.00	$17.22	16,369
2021-05-21	$17.89	$18.00	$17.81	$17.93	$17.15	9,967
2021-05-20	$17.60	$18.01	$17.60	$17.86	$17.09	75,396
2021-05-19	$17.48	$17.74	$17.48	$17.63	$16.87	10,104
2021-05-18	$18.00	$18.00	$17.55	$17.75	$16.98	74,278
2021-05-17	$18.04	$18.04	$17.27	$17.53	$16.77	19,023
2021-05-14	$17.27	$17.34	$17.09	$17.34	$16.59	40,072
2021-05-13	$16.22	$16.85	$16.22	$16.65	$15.93	27,945
2021-05-12	$17.65	$17.65	$16.91	$16.91	$16.18	67,323
2021-05-11	$16.98	$17.35	$16.65	$17.10	$16.36	62,478
2021-05-10	$17.53	$17.94	$17.39	$17.39	$16.64	17,267
2021-05-07	$17.36	$17.83	$17.36	$17.60	$16.84	7,736
2021-05-06	$17.80	$18.01	$17.80	$17.82	$17.05	61,269
2021-05-05	$17.65	$18.23	$17.65	$18.05	$17.27	5,983
2021-05-04	$17.70	$18.00	$17.70	$17.84	$17.07	27,413
2021-05-03	$18.11	$18.24	$17.94	$18.07	$17.29	15,300
2021-04-30	$18.94	$18.94	$18.47	$18.55	$17.75	22,032
2021-04-29	$19.00	$19.28	$19.00	$19.06	$18.23	52,104
2021-04-28	$18.69	$19.02	$18.69	$18.99	$18.16	20,810
2021-04-27	$19.36	$19.36	$18.79	$18.94	$18.12	29,060
2021-04-26	$19.93	$19.93	$19.23	$19.47	$18.63	21,024
2021-04-23	$20.20	$20.20	$19.88	$20.03	$19.16	11,850
2021-04-22	$20.15	$20.15	$19.80	$20.10	$19.23	18,463
2021-04-21	$19.56	$20.43	$19.56	$20.06	$19.19	7,860
2021-04-20	$20.41	$20.83	$20.14	$20.14	$19.27	13,167
2021-04-19	$20.97	$21.07	$20.33	$20.63	$19.74	18,530
2021-04-16	$19.82	$20.49	$19.82	$20.21	$19.33	23,651
2021-04-15	$19.84	$20.66	$19.84	$20.26	$19.38	146,871
2021-04-14	$19.67	$20.16	$19.67	$19.97	$19.10	31,969
2021-04-13	$19.06	$19.67	$19.06	$19.51	$18.66	69,878
2021-04-12	$19.51	$19.81	$19.38	$19.81	$18.95	7,755
2021-04-09	$20.46	$20.57	$20.40	$20.53	$19.64	23,750
2021-04-08	$20.50	$20.50	$20.00	$20.18	$19.30	28,701
2021-04-07	$19.47	$19.68	$19.27	$19.64	$18.79	145,388
2021-04-06	$20.21	$20.21	$19.38	$19.73	$18.87	140,850
2021-04-05	$20.21	$20.21	$18.98	$19.58	$18.73	8,177
2021-04-01	$20.06	$20.06	$19.41	$19.51	$18.66	58,641
2021-03-31	$19.99	$20.24	$19.68	$20.24	$19.36	17,560
2021-03-30	$21.70	$21.70	$21.03	$21.29	$20.37	63,421
2021-03-29	$21.85	$21.85	$21.10	$21.53	$20.60	18,895
2021-03-26	$20.51	$21.20	$20.51	$21.20	$20.28	28,199
2021-03-25	$19.90	$20.32	$19.90	$20.04	$19.17	141,138
2021-03-24	$20.35	$20.90	$20.07	$20.20	$19.32	17,049
2021-03-23	$21.80	$21.80	$20.72	$21.23	$20.30	22,168
2021-03-22	$22.46	$22.46	$21.47	$21.97	$21.02	11,399
2021-03-19	$21.82	$21.82	$21.44	$21.78	$20.84	38,237
2021-03-18	$22.94	$22.94	$21.90	$22.02	$21.06	17,289
2021-03-17	$22.78	$22.78	$21.99	$22.38	$21.41	74,160
2021-03-16	$22.76	$22.76	$22.00	$22.03	$21.07	42,533
2021-03-15	$22.92	$22.92	$22.15	$22.76	$21.77	84,337
2021-03-12	$23.39	$23.39	$22.59	$22.94	$21.94	38,949
2021-03-11	$22.97	$23.19	$22.65	$23.19	$22.18	113,313
2021-03-10	$22.14	$22.27	$21.48	$22.18	$21.22	23,104
2021-03-09	$21.90	$21.97	$21.35	$21.95	$21.00	79,958
2021-03-08	$22.15	$22.15	$21.00	$21.55	$20.62	36,898
2021-03-05	$22.68	$22.75	$22.30	$22.58	$21.60	55,066
2021-03-04	$23.35	$23.35	$22.33	$22.33	$21.36	109,886
2021-03-03	$24.65	$24.69	$24.27	$24.27	$23.22	52,845
2021-03-02	$24.10	$24.63	$24.10	$24.47	$23.41	64,931
2021-03-01	$24.27	$24.90	$24.27	$24.60	$23.53	32,986
2021-02-26	$24.03	$24.03	$23.37	$23.61	$22.59	59,088
2021-02-25	$24.33	$25.04	$24.25	$24.54	$23.48	37,070
2021-02-24	$24.20	$24.24	$23.62	$24.24	$23.19	26,829
2021-02-23	$24.69	$25.00	$24.32	$24.65	$23.58	362,963
2021-02-22	$25.07	$25.07	$23.95	$24.39	$23.33	23,227
2021-02-19	$25.19	$26.30	$25.19	$25.92	$24.80	60,090
2021-02-18	$25.75	$26.30	$24.67	$24.90	$23.82	352,407
2021-02-17	$26.45	$26.45	$26.16	$26.35	$25.21	609,835
2021-02-16	$27.36	$27.36	$26.31	$26.90	$25.73	71,476
2021-02-12	$26.42	$26.42	$24.76	$25.73	$24.61	136,288
2021-02-11	$25.52	$25.95	$25.52	$25.72	$24.60	160,957
2021-02-10	$25.53	$25.87	$24.80	$25.85	$24.73	22,224
2021-02-09	$26.56	$26.56	$25.16	$25.85	$24.73	22,224
2021-02-08	$26.18	$26.19	$25.50	$25.75	$24.63	239,881
2021-02-05	$24.76	$24.76	$24.25	$24.55	$23.48	203,580
2021-02-04	$24.92	$25.55	$24.28	$25.47	$24.37	101,973
2021-02-03	$25.74	$25.74	$24.73	$25.19	$24.10	129,371
2021-02-02	$25.11	$25.24	$24.91	$25.10	$24.01	158,705
2021-02-01	$22.72	$22.75	$22.30	$22.74	$21.75	177,462
2021-01-29	$23.96	$23.96	$22.96	$23.39	$22.38	106,504
2021-01-28	$20.49	$21.30	$20.49	$21.30	$20.38	131,197
2021-01-27	$21.95	$21.95	$21.11	$21.80	$20.85	43,020
2021-01-26	$20.58	$21.35	$20.58	$21.32	$20.40	40,879
2021-01-25	$22.21	$22.37	$21.59	$22.05	$21.09	105,347
2021-01-22	$22.21	$22.21	$21.87	$22.00	$21.05	131,431
2021-01-21	$22.24	$22.62	$21.86	$22.52	$21.54	228,732
2021-01-20	$22.81	$22.95	$22.57	$22.93	$21.94	83,072
2021-01-19	$22.72	$22.72	$21.84	$21.96	$21.01	70,382
2021-01-15	$21.54	$21.54	$21.00	$21.28	$20.36	36,156
2021-01-14	$21.75	$21.83	$21.59	$21.72	$20.78	112,620
2021-01-13	$20.84	$21.40	$20.57	$20.94	$20.03	106,483
2021-01-12	$18.80	$18.80	$18.42	$18.74	$17.93	26,624
2021-01-11	$18.55	$18.55	$18.00	$18.07	$17.29	116,110
2021-01-08	$17.68	$18.10	$17.68	$18.03	$17.25	40,104
2021-01-07	$17.00	$17.00	$16.72	$16.94	$16.21	27,158
2021-01-06	$16.35	$16.71	$16.35	$16.54	$15.82	73,255
2021-01-05	$16.99	$16.99	$16.51	$16.83	$16.10	16,978
2021-01-04	$16.70	$16.77	$16.50	$16.58	$15.86	40,777
2020-12-31	$15.92	$15.98	$15.79	$15.86	$15.17	12,568
2020-12-30	$16.47	$16.47	$15.98	$16.10	$15.40	87,941
2020-12-29	$16.00	$16.00	$15.45	$15.69	$15.01	10,621
2020-12-28	$15.98	$15.98	$15.71	$15.80	$15.11	36,428
2020-12-24	$15.55	$15.55	$15.36	$15.49	$14.82	33,363
2020-12-23	$15.34	$15.36	$15.18	$15.36	$14.69	21,779
2020-12-22	$15.77	$15.77	$15.40	$15.51	$14.84	55,408
2020-12-21	$15.70	$16.06	$15.70	$15.92	$15.23	14,138
2020-12-18	$15.87	$16.31	$15.87	$16.00	$15.31	12,336
2020-12-17	$15.93	$16.02	$15.93	$15.98	$15.28	20,126
2020-12-16	$16.26	$16.26	$15.96	$16.02	$15.33	20,111
2020-12-15	$16.54	$16.54	$16.18	$16.38	$15.67	43,600
2020-12-14	$15.51	$15.59	$15.44	$15.48	$14.81	60,175
2020-12-11	$16.21	$16.21	$15.82	$15.87	$15.18	28,496
2020-12-10	$15.80	$16.06	$15.51	$15.95	$15.26	25,104
2020-12-09	$15.68	$16.24	$15.68	$15.94	$15.25	53,624
2020-12-08	$16.00	$16.34	$16.00	$16.30	$15.60	32,283
2020-12-07	$16.17	$16.82	$16.17	$16.48	$15.77	26,069
2020-12-04	$17.32	$17.32	$16.90	$17.04	$16.30	51,405
2020-12-03	$16.42	$16.85	$16.42	$16.78	$16.05	19,850
2020-12-02	$17.25	$17.25	$16.61	$17.05	$16.31	55,640
2020-12-01	$16.68	$17.38	$16.68	$17.17	$16.43	23,488
2020-11-30	$16.78	$16.82	$16.59	$16.67	$15.95	67,463
2020-11-27	$18.15	$18.15	$17.83	$17.91	$17.13	24,191
2020-11-25	$18.08	$18.24	$17.96	$18.14	$17.35	66,526
2020-11-24	$18.82	$18.82	$18.40	$18.51	$17.71	52,169
2020-11-23	$18.62	$18.62	$18.01	$18.12	$17.33	42,919
2020-11-20	$17.86	$17.93	$17.72	$17.89	$17.12	24,956
2020-11-19	$17.30	$18.07	$17.30	$17.73	$16.96	44,115
2020-11-18	$18.00	$18.14	$17.63	$17.90	$17.12	48,712
2020-11-17	$17.90	$17.90	$17.39	$17.67	$16.90	13,516
2020-11-16	$18.06	$18.06	$17.28	$17.36	$16.61	7,440
2020-11-13	$17.62	$18.03	$17.62	$17.95	$17.17	16,633
2020-11-12	$17.56	$17.95	$17.53	$17.61	$16.85	57,044
2020-11-11	$17.98	$18.05	$17.81	$17.88	$17.10	56,864
2020-11-10	$17.13	$17.47	$17.13	$17.32	$16.57	12,864
2020-11-09	$17.40	$17.85	$17.25	$17.55	$16.79	51,118
2020-11-06	$17.28	$17.28	$16.82	$16.92	$16.18	17,144
2020-11-05	$16.69	$16.69	$15.95	$16.46	$15.75	15,726
2020-11-04	$15.71	$16.19	$15.71	$16.12	$15.42	34,908
2020-11-03	$15.41	$15.88	$15.41	$15.69	$15.01	47,589
2020-11-02	$15.75	$15.85	$15.65	$15.73	$15.04	11,618
2020-10-30	$15.26	$15.53	$15.07	$15.53	$14.86	29,034
2020-10-29	$15.58	$15.58	$15.09	$15.23	$14.57	16,468
2020-10-28	$15.64	$15.64	$14.71	$14.78	$14.14	17,653
2020-10-27	$15.62	$15.85	$15.62	$15.78	$15.10	10,206
2020-10-26	$15.01	$15.99	$15.01	$15.43	$14.76	29,292
2020-10-23	$15.76	$15.76	$15.42	$15.51	$14.84	64,042
2020-10-22	$15.92	$16.19	$15.92	$16.16	$15.46	17,715
2020-10-21	$16.53	$16.53	$16.24	$16.26	$15.55	8,959
2020-10-20	$16.58	$16.78	$16.58	$16.71	$15.98	11,067
2020-10-19	$16.85	$16.85	$16.46	$16.53	$15.81	37,336
2020-10-16	$16.60	$17.09	$16.60	$16.80	$16.07	20,081
2020-10-15	$16.72	$17.11	$16.59	$16.78	$16.05	84,744
2020-10-14	$17.34	$17.70	$17.22	$17.29	$16.54	27,314
2020-10-13	$17.25	$17.79	$16.71	$17.18	$16.43	27,240
2020-10-12	$17.56	$17.56	$17.24	$17.28	$16.53	6,222
2020-10-09	$17.05	$17.05	$16.78	$16.83	$16.10	20,893
2020-10-08	$17.14	$17.25	$17.13	$17.17	$16.43	38,624
2020-10-07	$16.61	$17.09	$16.61	$16.91	$16.18	117,508
2020-10-06	$16.80	$17.02	$16.70	$16.94	$16.21	10,034
2020-10-05	$16.72	$16.85	$16.62	$16.70	$15.98	18,153
2020-10-02	$16.60	$16.60	$16.13	$16.20	$15.50	25,715
2020-10-01	$16.55	$16.55	$16.22	$16.30	$15.59	12,873
2020-09-30	$16.30	$16.30	$16.08	$16.14	$15.44	31,837
2020-09-29	$15.15	$15.64	$15.15	$15.62	$14.94	15,742
2020-09-28	$15.26	$15.62	$15.26	$15.62	$14.94	14,936
2020-09-25	$15.43	$15.46	$15.16	$15.39	$14.72	13,275
2020-09-24	$16.05	$16.05	$15.70	$15.71	$15.03	29,047
2020-09-23	$16.12	$16.12	$15.91	$16.00	$15.31	19,754
2020-09-22	$16.20	$16.88	$16.20	$16.44	$15.73	19,012
2020-09-21	$16.90	$16.90	$16.00	$16.71	$15.99	35,994
2020-09-18	$16.93	$17.36	$16.93	$17.29	$16.54	74,196
2020-09-17	$16.48	$16.95	$16.43	$16.91	$16.01	10,970
2020-09-16	$15.91	$16.37	$15.91	$15.93	$15.09	20,810
2020-09-15	$16.22	$16.31	$16.18	$16.22	$15.36	11,928
2020-09-14	$15.52	$15.52	$15.02	$15.06	$14.26	44,581
2020-09-11	$14.86	$15.32	$14.86	$14.90	$14.11	61,158
2020-09-10	$15.27	$15.42	$15.18	$15.23	$14.42	45,929
2020-09-09	$15.20	$15.55	$15.20	$15.49	$14.67	10,934
2020-09-08	$15.31	$16.10	$15.31	$15.73	$14.90	32,827
2020-09-04	$16.23	$16.77	$16.13	$16.41	$15.54	32,627
2020-09-03	$16.66	$16.66	$16.05	$16.17	$15.31	31,835
2020-09-02	$16.34	$16.39	$16.22	$16.31	$15.45	59,850
2020-09-01	$16.47	$16.47	$16.19	$16.28	$15.42	90,621
2020-08-31	$16.13	$16.26	$16.00	$16.03	$15.18	39,145
2020-08-28	$16.13	$16.28	$16.12	$16.27	$15.41	12,380
2020-08-27	$16.68	$17.09	$16.51	$16.75	$15.86	13,662
2020-08-26	$17.23	$17.23	$16.84	$16.86	$15.97	25,135
2020-08-25	$16.95	$17.25	$16.95	$17.25	$16.34	28,545
2020-08-24	$16.41	$16.65	$16.41	$16.54	$15.66	59,905
2020-08-21	$16.23	$16.35	$16.21	$16.25	$15.39	51,610
2020-08-20	$16.66	$16.82	$16.59	$16.82	$15.93	36,349
2020-08-19	$17.39	$17.39	$16.95	$17.07	$16.17	101,619
2020-08-18	$17.82	$17.82	$17.36	$17.45	$16.53	34,041
2020-08-17	$17.10	$17.42	$17.10	$17.39	$16.47	12,725
2020-08-14	$17.51	$17.51	$17.09	$17.14	$16.23	10,817
2020-08-13	$16.86	$16.93	$16.79	$16.81	$15.92	16,890
2020-08-12	$16.64	$17.04	$16.64	$17.00	$16.10	96,752
2020-08-11	$16.78	$17.13	$16.78	$16.91	$16.01	48,513
2020-08-10	$17.15	$17.53	$17.15	$17.49	$16.56	19,815
2020-08-07	$17.21	$17.44	$17.21	$17.34	$16.42	23,837
2020-08-06	$17.40	$17.65	$17.40	$17.65	$16.71	22,566
2020-08-05	$17.54	$17.76	$17.54	$17.59	$16.65	32,149
2020-08-04	$18.03	$18.03	$17.53	$17.84	$16.89	55,098
2020-08-03	$18.00	$18.00	$17.55	$17.93	$16.98	71,948
2020-07-31	$17.51	$17.51	$16.97	$17.04	$16.14	13,400
2020-07-30	$17.49	$17.52	$17.27	$17.41	$16.49	28,235
2020-07-29	$17.52	$17.87	$17.52	$17.80	$16.86	18,285
2020-07-28	$17.42	$17.97	$17.42	$17.49	$16.56	17,478
2020-07-27	$17.96	$17.96	$17.64	$17.70	$16.76	35,721
2020-07-24	$17.46	$17.93	$17.30	$17.35	$16.43	292,093
2020-07-23	$18.05	$18.05	$17.68	$17.77	$16.83	448,239
2020-07-22	$18.15	$18.29	$18.03	$18.09	$17.13	344,070
2020-07-21	$18.40	$18.68	$18.40	$18.53	$17.43	156,287
2020-07-20	$18.40	$18.80	$18.40	$18.70	$17.59	175,396
2020-07-17	$17.55	$17.96	$17.55	$17.90	$16.84	17,369
2020-07-16	$18.43	$18.43	$17.54	$17.58	$16.54	16,640
2020-07-15	$17.86	$18.22	$17.86	$18.16	$17.08	33,779
2020-07-14	$17.61	$17.90	$17.61	$17.80	$16.74	33,701
2020-07-13	$18.53	$18.53	$17.41	$17.63	$16.58	34,447
2020-07-10	$17.43	$17.43	$17.03	$17.10	$16.09	25,024
2020-07-09	$17.20	$17.65	$17.20	$17.51	$16.47	34,274
2020-07-08	$17.01	$17.44	$17.01	$17.36	$16.33	28,675
2020-07-07	$17.22	$17.22	$16.63	$16.71	$15.72	23,413
2020-07-06	$16.32	$17.50	$16.32	$17.22	$16.20	77,582
2020-07-02	$15.72	$16.43	$15.72	$16.40	$15.43	34,102
2020-07-01	$14.80	$14.90	$14.47	$14.87	$13.99	81,609
2020-06-30	$14.79	$14.84	$14.73	$14.75	$13.87	15,432
2020-06-29	$14.82	$14.88	$14.69	$14.73	$13.86	22,500
2020-06-26	$14.71	$15.41	$14.48	$14.55	$13.69	40,454
2020-06-25	$14.04	$14.69	$14.04	$14.45	$13.59	23,502
2020-06-24	$15.30	$15.30	$14.04	$14.46	$13.60	16,342
2020-06-23	$14.75	$14.75	$14.25	$14.32	$13.47	10,797
2020-06-22	$13.86	$14.97	$13.86	$14.43	$13.57	22,762
2020-06-19	$15.11	$15.11	$14.79	$14.85	$13.97	34,281
2020-06-18	$14.04	$14.71	$14.04	$14.58	$13.71	19,874
2020-06-17	$14.17	$14.51	$14.17	$14.38	$13.53	41,205
2020-06-16	$14.55	$14.60	$14.31	$14.35	$13.50	11,534
2020-06-15	$14.20	$14.21	$13.98	$14.21	$13.37	23,930
2020-06-12	$14.40	$14.48	$14.22	$14.36	$13.51	29,173
2020-06-11	$15.31	$15.31	$14.28	$14.38	$13.53	34,116
2020-06-10	$15.30	$15.30	$14.84	$15.05	$14.16	60,607
2020-06-09	$15.31	$15.31	$14.97	$15.20	$14.30	40,714
2020-06-08	$14.47	$15.06	$14.26	$15.06	$14.17	24,424
2020-06-05	$15.01	$15.05	$14.84	$14.99	$14.10	41,245
2020-06-04	$14.99	$15.13	$14.94	$15.06	$14.17	37,531
2020-06-03	$15.30	$15.45	$15.30	$15.35	$14.44	38,341
2020-06-02	$14.60	$14.64	$14.47	$14.62	$13.75	24,976
2020-06-01	$14.43	$14.46	$14.20	$14.40	$13.55	41,039
2020-05-29	$13.77	$13.98	$13.70	$13.85	$13.03	89,987
2020-05-28	$14.02	$14.14	$13.91	$13.91	$13.08	100,891
2020-05-27	$13.85	$14.00	$13.85	$13.95	$13.12	28,550
2020-05-26	$13.91	$14.35	$13.91	$13.98	$13.15	34,478
2020-05-22	$14.19	$14.22	$14.04	$14.21	$13.37	42,632
2020-05-21	$14.32	$14.50	$14.32	$14.42	$13.56	39,256
2020-05-20	$14.99	$15.03	$14.76	$14.81	$13.93	33,375
2020-05-19	$14.46	$15.18	$14.46	$14.98	$14.09	56,009
2020-05-18	$14.87	$15.14	$14.87	$15.04	$14.15	32,130
2020-05-15	$14.10	$14.65	$14.10	$14.59	$13.72	31,386
2020-05-14	$15.05	$15.28	$15.03	$15.20	$14.30	38,971
2020-05-13	$15.13	$15.21	$14.91	$14.96	$14.07	52,844
2020-05-12	$15.60	$15.60	$15.11	$15.13	$14.23	29,517
2020-05-11	$14.90	$15.38	$14.90	$15.33	$14.42	28,430
2020-05-08	$14.70	$15.48	$14.70	$15.36	$14.45	62,680
2020-05-07	$15.37	$15.61	$15.37	$15.45	$14.53	26,017
2020-05-06	$14.52	$15.19	$14.52	$15.03	$14.14	23,449
2020-05-05	$13.90	$14.59	$13.90	$14.45	$13.59	58,345
2020-05-04	$14.20	$14.24	$14.00	$14.14	$13.30	64,542
2020-05-01	$13.14	$13.53	$13.14	$13.35	$12.56	40,351
2020-04-30	$14.32	$14.32	$13.75	$13.87	$13.05	48,512
2020-04-29	$13.63	$14.34	$13.50	$14.34	$13.49	62,727
2020-04-28	$14.00	$14.00	$13.69	$13.72	$12.91	42,380
2020-04-27	$13.35	$14.03	$13.35	$14.00	$13.17	99,700
2020-04-24	$13.99	$14.02	$13.87	$13.94	$13.11	49,775
2020-04-23	$13.61	$14.42	$13.61	$14.21	$13.37	18,144
2020-04-22	$13.77	$14.44	$13.70	$14.37	$13.52	100,675
2020-04-21	$14.24	$14.68	$14.24	$14.53	$13.67	283,997
2020-04-20	$14.59	$14.75	$14.55	$14.55	$13.69	198,901
2020-04-17	$14.04	$14.60	$14.04	$14.59	$13.72	380,467
2020-04-16	$14.03	$14.06	$13.95	$13.99	$13.16	21,982
2020-04-15	$13.70	$14.36	$13.70	$14.29	$13.44	49,180
2020-04-14	$14.50	$14.50	$14.15	$14.22	$13.38	93,108
2020-04-13	$14.37	$14.37	$13.73	$13.86	$13.04	54,666
2020-04-09	$14.00	$14.15	$13.91	$13.92	$13.09	28,433
2020-04-08	$13.98	$14.18	$13.93	$14.06	$13.23	53,468
2020-04-07	$13.90	$13.91	$13.56	$13.60	$12.79	34,147
2020-04-06	$14.08	$14.08	$13.35	$13.52	$12.72	68,807
2020-04-03	$13.44	$13.51	$13.25	$13.27	$12.48	159,955
2020-04-02	$13.30	$13.34	$13.17	$13.29	$12.50	54,624
2020-04-01	$12.81	$13.15	$12.69	$12.69	$11.94	99,138
2020-03-31	$12.45	$12.90	$12.00	$12.71	$11.96	47,886
2020-03-30	$12.25	$12.65	$12.00	$12.60	$11.85	87,358
2020-03-27	$12.64	$13.27	$12.64	$12.91	$12.14	58,683
2020-03-26	$13.00	$13.80	$13.00	$13.55	$12.75	111,868
2020-03-25	$13.50	$13.66	$13.20	$13.43	$12.63	161,420
2020-03-24	$11.80	$13.29	$11.80	$13.19	$12.41	172,645
2020-03-23	$12.00	$12.24	$11.88	$12.04	$11.33	42,171
2020-03-20	$12.63	$12.70	$12.15	$12.23	$11.50	88,311
2020-03-19	$11.31	$12.31	$11.31	$12.11	$11.39	54,231
2020-03-18	$11.09	$12.11	$11.09	$11.91	$11.20	53,260
2020-03-17	$12.38	$12.89	$12.20	$12.63	$11.88	81,264
2020-03-16	$12.81	$12.89	$11.46	$12.34	$11.61	57,963
2020-03-13	$14.34	$14.64	$14.05	$14.39	$13.54	59,303
2020-03-12	$13.90	$13.96	$13.16	$13.54	$12.74	174,053
2020-03-11	$14.47	$14.93	$14.24	$14.66	$13.79	41,853
2020-03-10	$15.09	$15.09	$14.37	$14.93	$14.04	50,817
2020-03-09	$13.82	$14.73	$13.82	$14.61	$13.74	40,455
2020-03-06	$14.99	$15.04	$14.85	$14.90	$14.02	50,387
2020-03-05	$15.68	$15.68	$15.44	$15.44	$14.52	717,375
2020-03-04	$15.28	$15.60	$15.28	$15.60	$14.67	490,702
2020-03-03	$15.45	$16.04	$15.45	$15.58	$14.66	664,703
2020-03-02	$15.90	$16.21	$15.90	$16.17	$15.21	149,343
2020-02-28	$15.32	$15.80	$15.03	$15.74	$14.81	89,727
2020-02-27	$16.13	$16.22	$15.94	$16.04	$15.09	44,370
2020-02-26	$15.41	$15.48	$15.31	$15.37	$14.46	52,702
2020-02-25	$15.12	$15.30	$14.89	$14.89	$14.01	95,022
2020-02-24	$15.64	$15.80	$15.40	$15.49	$14.57	52,893
2020-02-21	$16.65	$16.65	$16.30	$16.38	$15.41	70,300
2020-02-20	$16.14	$16.14	$15.64	$15.73	$14.80	45,056
2020-02-19	$15.88	$16.21	$15.77	$15.95	$15.00	36,131
2020-02-18	$16.30	$16.32	$16.17	$16.22	$15.26	75,028
2020-02-14	$15.78	$16.02	$15.78	$15.90	$14.96	29,238
2020-02-13	$15.78	$16.05	$15.78	$15.90	$14.96	195,035
2020-02-12	$16.17	$16.17	$15.80	$15.94	$14.99	36,920
2020-02-11	$15.50	$16.17	$15.50	$16.11	$15.15	35,567
2020-02-10	$14.96	$15.34	$14.96	$15.34	$14.43	13,960
2020-02-07	$15.20	$15.20	$14.68	$14.78	$13.90	26,966
2020-02-06	$15.41	$15.41	$15.02	$15.06	$14.17	74,610
2020-02-05	$15.25	$15.36	$15.12	$15.22	$14.32	62,400
2020-02-04	$14.68	$14.70	$14.56	$14.65	$13.78	52,738
2020-02-03	$13.98	$14.23	$13.98	$14.20	$13.36	50,598
2020-01-31	$14.37	$14.37	$13.95	$13.95	$13.12	56,573
2020-01-30	$14.55	$14.73	$14.45	$14.73	$13.86	45,203
2020-01-29	$14.62	$15.11	$14.62	$14.81	$13.93	26,076
2020-01-28	$14.25	$14.69	$14.05	$14.43	$13.57	29,236
2020-01-27	$14.41	$14.41	$14.09	$14.26	$13.41	25,006
2020-01-24	$15.06	$15.18	$14.85	$14.97	$14.08	39,674
2020-01-23	$15.10	$15.10	$14.79	$14.96	$14.07	35,587
2020-01-22	$15.60	$15.90	$15.52	$15.55	$14.63	56,938
2020-01-21	$15.87	$15.87	$15.51	$15.58	$14.66	40,711
2020-01-17	$15.97	$16.35	$15.97	$16.27	$15.30	14,286
2020-01-16	$15.85	$15.99	$15.51	$15.80	$14.86	24,365
2020-01-15	$16.43	$16.43	$16.01	$16.01	$15.06	13,874
2020-01-14	$16.20	$16.20	$16.02	$16.08	$15.13	16,126
2020-01-13	$16.15	$16.25	$16.00	$16.10	$15.14	31,699
2020-01-10	$16.24	$16.38	$16.24	$16.29	$15.32	27,561
2020-01-09	$16.60	$16.66	$16.53	$16.57	$15.59	20,123
2020-01-08	$16.68	$16.68	$16.27	$16.46	$15.48	26,962
2020-01-07	$16.50	$16.94	$16.50	$16.75	$15.76	32,763
2020-01-06	$17.18	$17.18	$16.98	$17.12	$16.10	25,071
2020-01-03	$17.74	$17.74	$17.42	$17.70	$16.65	64,528
2020-01-02	$17.43	$18.04	$17.43	$18.04	$16.97	30,205
2019-12-31	$16.92	$16.92	$16.75	$16.87	$15.87	28,027
2019-12-30	$16.42	$16.65	$16.41	$16.48	$15.50	17,165
2019-12-27	$16.03	$16.37	$16.03	$16.27	$15.30	46,654
2019-12-26	$15.92	$16.03	$15.88	$15.99	$15.04	25,241
2019-12-24	$15.70	$15.86	$15.55	$15.82	$14.88	17,515
2019-12-23	$15.67	$15.78	$15.66	$15.78	$14.84	18,222
2019-12-20	$15.62	$15.63	$15.53	$15.60	$14.67	35,570
2019-12-19	$15.49	$15.67	$15.49	$15.60	$14.67	27,607
2019-12-18	$15.47	$15.47	$15.31	$15.40	$14.49	18,611
2019-12-17	$15.67	$15.67	$15.36	$15.43	$14.51	35,596
2019-12-16	$15.42	$15.49	$15.16	$15.41	$14.50	24,992
2019-12-13	$15.03	$15.41	$15.03	$15.07	$14.18	37,484
2019-12-12	$14.69	$15.08	$14.65	$15.08	$14.19	30,651
2019-12-11	$14.87	$14.87	$14.40	$14.80	$13.92	47,342
2019-12-10	$14.60	$14.72	$14.55	$14.59	$13.72	36,705
2019-12-09	$14.60	$14.70	$14.42	$14.51	$13.65	26,049
2019-12-06	$14.34	$14.60	$14.34	$14.53	$13.67	29,872
2019-12-05	$14.36	$14.65	$14.36	$14.37	$13.52	33,858
2019-12-04	$14.38	$14.38	$13.91	$14.17	$13.33	14,901
2019-12-03	$14.16	$14.16	$13.78	$13.91	$13.08	25,223
2019-12-02	$14.04	$14.04	$13.87	$13.88	$13.06	11,698
2019-11-29	$13.95	$13.95	$13.66	$13.67	$12.86	5,553
2019-11-27	$13.96	$14.29	$13.96	$14.04	$13.21	18,308
2019-11-26	$14.09	$14.21	$14.06	$14.21	$13.37	37,727
2019-11-25	$14.20	$14.43	$14.20	$14.35	$13.50	35,124
2019-11-22	$13.60	$13.68	$13.56	$13.60	$12.79	20,570
2019-11-21	$13.44	$13.46	$13.38	$13.45	$12.65	21,899
2019-11-20	$13.75	$13.75	$13.44	$13.46	$12.66	33,709
2019-11-19	$14.05	$14.05	$13.82	$13.82	$13.00	29,183
2019-11-18	$13.50	$13.75	$13.50	$13.67	$12.86	52,954
2019-11-15	$13.18	$13.40	$13.18	$13.34	$12.55	16,147
2019-11-14	$13.22	$13.53	$13.22	$13.41	$12.61	14,887
2019-11-13	$13.50	$13.74	$13.42	$13.55	$12.75	27,259
2019-11-12	$13.84	$13.84	$13.55	$13.58	$12.77	14,780
2019-11-11	$14.04	$14.04	$13.59	$13.91	$13.08	18,729
2019-11-08	$13.92	$14.18	$13.87	$14.07	$13.24	46,367
2019-11-07	$14.17	$14.17	$14.05	$14.08	$13.24	32,212
2019-11-06	$13.74	$14.02	$13.74	$13.86	$13.04	32,519
2019-11-05	$14.01	$14.10	$13.92	$14.00	$13.17	36,970
2019-11-04	$13.95	$13.95	$13.72	$13.87	$13.05	24,413
2019-11-01	$13.25	$13.56	$13.25	$13.48	$12.68	32,984
2019-10-31	$12.77	$12.77	$12.43	$12.43	$11.69	45,864
2019-10-30	$12.53	$12.82	$12.53	$12.58	$11.83	34,962
2019-10-29	$12.88	$13.05	$12.86	$12.86	$12.10	34,700
2019-10-28	$12.90	$13.08	$12.90	$13.07	$12.29	29,077
2019-10-25	$12.86	$12.86	$12.62	$12.70	$11.95	32,497
2019-10-24	$12.80	$12.80	$12.45	$12.50	$11.76	42,599
2019-10-23	$12.34	$12.50	$12.26	$12.44	$11.70	73,600
2019-10-22	$12.19	$12.29	$12.19	$12.20	$11.48	28,192
2019-10-21	$12.20	$12.52	$12.20	$12.39	$11.65	31,615
2019-10-18	$12.26	$12.47	$12.26	$12.31	$11.58	18,731
2019-10-17	$12.32	$12.51	$12.23	$12.38	$11.65	33,448
2019-10-16	$12.32	$12.46	$12.17	$12.21	$11.49	26,753
2019-10-15	$12.23	$12.55	$12.23	$12.48	$11.74	11,586
2019-10-14	$12.72	$12.72	$12.38	$12.54	$11.80	17,652
2019-10-11	$11.89	$12.21	$11.89	$12.03	$11.32	9,832
2019-10-10	$11.57	$11.57	$11.23	$11.37	$10.70	71,353
2019-10-09	$11.03	$11.19	$10.93	$11.01	$10.36	10,687
2019-10-08	$11.15	$11.28	$11.07	$11.10	$10.44	33,868
2019-10-07	$11.49	$11.70	$11.42	$11.62	$10.93	13,025
2019-10-04	$11.42	$11.70	$11.42	$11.55	$10.86	27,965
2019-10-03	$11.46	$11.64	$11.43	$11.60	$10.91	19,312
2019-10-02	$11.64	$11.65	$11.43	$11.64	$10.95	27,267
2019-10-01	$11.28	$11.51	$11.28	$11.30	$10.63	29,121
2019-09-30	$11.61	$11.61	$11.31	$11.48	$10.80	14,270
2019-09-27	$11.66	$11.66	$11.34	$11.36	$10.69	16,729
2019-09-26	$11.79	$11.79	$11.38	$11.45	$10.77	15,643
2019-09-25	$12.08	$12.08	$11.77	$11.85	$11.15	180,710
2019-09-24	$12.06	$12.37	$11.96	$12.08	$11.24	29,256
2019-09-23	$12.10	$12.10	$11.83	$12.08	$11.24	16,352
2019-09-20	$12.03	$12.43	$12.03	$12.18	$11.33	21,054
2019-09-19	$12.20	$12.20	$11.89	$11.99	$11.16	18,467
2019-09-18	$12.63	$12.63	$12.31	$12.34	$11.48	66,374
2019-09-17	$12.72	$12.72	$12.40	$12.46	$11.59	16,609
2019-09-16	$12.55	$12.92	$12.55	$12.78	$11.89	62,066
2019-09-13	$12.89	$13.06	$12.89	$12.94	$12.04	33,666
2019-09-12	$12.85	$13.19	$12.85	$12.92	$12.02	42,636
2019-09-11	$12.62	$13.05	$12.62	$12.83	$11.94	44,292
2019-09-10	$12.70	$12.79	$12.44	$12.63	$11.75	21,467
2019-09-09	$12.82	$13.00	$12.82	$13.00	$12.10	30,358
2019-09-06	$12.89	$13.13	$12.89	$12.94	$12.04	26,124
2019-09-05	$12.58	$12.58	$12.23	$12.48	$11.61	32,403
2019-09-04	$11.76	$11.85	$11.74	$11.77	$10.95	29,734
2019-09-03	$11.67	$11.86	$11.67	$11.85	$11.03	43,490
2019-08-30	$12.13	$12.30	$12.10	$12.13	$11.29	32,459
2019-08-29	$11.96	$12.02	$11.75	$11.90	$11.07	18,135
2019-08-28	$11.29	$11.81	$11.29	$11.54	$10.74	14,673
2019-08-27	$11.60	$11.60	$11.46	$11.46	$10.66	56,194
2019-08-26	$11.52	$11.52	$11.21	$11.22	$10.44	64,088
2019-08-23	$11.70	$11.70	$11.32	$11.32	$10.53	40,093
2019-08-22	$11.46	$11.75	$11.46	$11.60	$10.79	155,976
2019-08-21	$11.55	$11.77	$11.55	$11.73	$10.91	49,064
2019-08-20	$11.88	$11.88	$11.62	$11.82	$11.00	12,665
2019-08-19	$11.65	$11.70	$11.55	$11.55	$10.75	27,766
2019-08-16	$11.24	$11.28	$11.15	$11.25	$10.47	61,381
2019-08-15	$10.86	$11.16	$10.86	$11.05	$10.28	26,136
2019-08-14	$10.95	$10.98	$10.82	$10.82	$10.07	103,642
2019-08-13	$11.45	$11.45	$11.29	$11.31	$10.52	54,047
2019-08-12	$12.02	$12.02	$11.25	$11.28	$10.50	18,274
2019-08-09	$11.72	$11.72	$11.35	$11.50	$10.70	31,972
2019-08-08	$11.67	$11.70	$11.53	$11.63	$10.82	39,975
2019-08-07	$11.11	$11.32	$11.09	$11.32	$10.53	34,828
2019-08-06	$11.26	$11.31	$11.15	$11.28	$10.50	32,948
2019-08-05	$11.28	$11.57	$11.12	$11.19	$10.41	17,966
2019-08-02	$11.63	$11.70	$11.63	$11.68	$10.87	8,393
2019-08-01	$12.01	$12.13	$11.68	$11.68	$10.87	35,833
2019-07-31	$12.16	$12.52	$12.16	$12.33	$11.47	22,035
2019-07-30	$12.36	$12.42	$12.36	$12.38	$11.52	36,308
2019-07-29	$12.43	$12.43	$12.29	$12.32	$11.46	10,098
2019-07-26	$12.29	$12.44	$12.29	$12.40	$11.54	14,018
2019-07-25	$12.88	$12.88	$12.69	$12.72	$11.84	19,774
2019-07-24	$12.89	$12.89	$12.72	$12.83	$11.94	19,286
2019-07-23	$12.71	$12.90	$12.71	$12.88	$11.98	51,463
2019-07-22	$12.63	$13.07	$12.63	$12.96	$12.06	23,969
2019-07-19	$12.97	$13.17	$12.97	$13.08	$12.17	18,901
2019-07-18	$12.86	$12.89	$12.82	$12.82	$11.93	11,821
2019-07-17	$13.21	$13.21	$12.89	$13.06	$12.15	13,269
2019-07-16	$12.63	$12.91	$12.63	$12.76	$11.87	19,295
2019-07-15	$12.55	$12.71	$12.50	$12.62	$11.74	33,042
2019-07-12	$12.35	$12.53	$12.35	$12.51	$11.64	27,590
2019-07-11	$12.54	$12.54	$12.22	$12.31	$11.45	21,757
2019-07-10	$12.90	$12.90	$12.68	$12.69	$11.81	10,472
2019-07-09	$12.56	$12.72	$12.50	$12.53	$11.66	12,771
2019-07-08	$12.53	$12.67	$12.50	$12.60	$11.72	11,566
2019-07-05	$12.95	$12.95	$12.71	$12.82	$11.93	18,246
2019-07-03	$13.45	$13.45	$13.24	$13.33	$12.17	41,621
2019-07-02	$13.55	$13.55	$13.46	$13.46	$12.29	37,627
2019-07-01	$13.98	$13.98	$13.64	$13.75	$12.55	48,618
2019-06-28	$13.64	$13.64	$13.42	$13.45	$12.28	58,521
2019-06-27	$13.04	$13.24	$13.04	$13.16	$12.02	12,748
2019-06-26	$13.45	$13.45	$13.30	$13.33	$12.17	23,403
2019-06-25	$13.25	$13.25	$13.02	$13.02	$11.89	15,186
2019-06-24	$13.52	$13.52	$13.30	$13.30	$12.14	75,603
2019-06-21	$13.31	$13.43	$13.31	$13.42	$12.25	51,864
2019-06-20	$13.44	$13.78	$13.44	$13.51	$12.34	42,520
2019-06-19	$13.33	$13.62	$13.29	$13.55	$12.37	54,846
2019-06-18	$13.13	$13.22	$13.00	$13.17	$12.03	69,193
2019-06-17	$13.28	$13.28	$12.98	$13.15	$12.01	27,681
2019-06-14	$13.01	$13.33	$13.01	$13.19	$12.04	151,211
2019-06-13	$13.26	$13.26	$12.96	$13.05	$11.92	16,529
2019-06-12	$13.42	$13.42	$13.20	$13.26	$12.11	33,739
2019-06-11	$13.29	$13.53	$13.29	$13.49	$12.32	29,707
2019-06-10	$12.54	$12.70	$12.40	$12.59	$11.50	50,985
2019-06-07	$12.15	$12.23	$12.11	$12.18	$11.12	28,935
2019-06-06	$12.01	$12.06	$11.91	$12.05	$11.00	24,305
2019-06-05	$12.01	$12.16	$11.90	$11.99	$10.95	41,381
2019-06-04	$11.97	$11.97	$11.78	$11.83	$10.80	56,425
2019-06-03	$11.98	$12.23	$11.98	$12.15	$11.09	20,216
2019-05-31	$11.99	$12.17	$11.99	$12.15	$11.09	8,537
2019-05-30	$11.93	$12.19	$11.93	$12.16	$11.10	33,993
2019-05-29	$12.08	$12.08	$11.92	$12.08	$11.03	33,176
2019-05-28	$11.76	$12.07	$11.76	$11.92	$10.88	26,381
2019-05-24	$11.40	$11.64	$11.40	$11.55	$10.55	32,238
2019-05-23	$11.30	$11.45	$11.28	$11.42	$10.43	33,925
2019-05-22	$11.90	$11.90	$11.76	$11.85	$10.82	28,917
2019-05-21	$11.77	$11.77	$11.64	$11.69	$10.67	18,888
2019-05-20	$11.54	$11.54	$11.39	$11.43	$10.44	12,953
2019-05-17	$11.95	$11.99	$11.87	$11.88	$10.85	38,658
2019-05-16	$12.30	$12.53	$12.30	$12.43	$11.35	15,409
2019-05-15	$12.55	$12.55	$12.50	$12.53	$11.44	33,743
2019-05-14	$12.43	$12.43	$12.33	$12.37	$11.29	18,991
2019-05-13	$12.53	$12.89	$12.41	$12.50	$11.41	39,247
2019-05-10	$12.94	$13.00	$12.69	$12.99	$11.86	44,237
2019-05-09	$12.37	$12.41	$12.17	$12.41	$11.33	37,351
2019-05-08	$12.50	$12.56	$12.37	$12.51	$11.42	37,942
2019-05-07	$12.84	$12.84	$12.67	$12.74	$11.63	37,188
2019-05-06	$13.10	$13.14	$12.94	$13.11	$11.97	19,656
2019-05-03	$13.19	$13.43	$13.19	$13.42	$12.25	34,868
2019-05-02	$13.03	$13.17	$12.98	$13.12	$11.98	68,817
2019-05-01	$13.14	$13.18	$13.02	$13.04	$11.91	39,688
2019-04-30	$12.85	$13.12	$12.85	$13.08	$11.94	19,253
2019-04-29	$13.18	$13.45	$13.18	$13.45	$12.28	27,338
2019-04-26	$13.21	$13.21	$13.06	$13.18	$12.03	31,331
2019-04-25	$13.10	$13.10	$12.90	$13.07	$11.93	13,328
2019-04-24	$13.82	$13.87	$13.75	$13.79	$12.59	35,409
2019-04-23	$13.86	$13.86	$13.74	$13.80	$12.60	29,358
2019-04-22	$14.53	$14.65	$14.40	$14.44	$13.18	21,231
2019-04-18	$14.69	$14.69	$14.51	$14.56	$13.29	28,818
2019-04-17	$14.84	$14.84	$14.68	$14.71	$13.43	204,725
2019-04-16	$14.14	$14.23	$14.09	$14.19	$12.96	42,285
2019-04-15	$14.13	$14.36	$14.05	$14.21	$12.97	28,473
2019-04-12	$14.34	$14.52	$14.34	$14.50	$13.24	59,506
2019-04-11	$14.60	$14.60	$14.32	$14.40	$13.15	18,523
2019-04-10	$14.97	$15.23	$14.97	$15.11	$13.80	16,181
2019-04-09	$15.02	$15.02	$14.83	$14.86	$13.57	12,516
2019-04-08	$15.02	$15.35	$15.02	$15.25	$13.92	36,129
2019-04-05	$14.25	$14.36	$14.17	$14.35	$13.10	37,294
2019-04-04	$13.95	$14.22	$13.95	$14.22	$12.98	22,636
2019-04-03	$13.97	$13.97	$13.81	$13.91	$12.70	15,577
2019-04-02	$14.07	$14.07	$13.91	$13.97	$12.76	10,632
2019-04-01	$12.97	$13.12	$12.97	$13.12	$11.98	43,260
2019-03-29	$12.73	$12.84	$12.73	$12.82	$11.71	12,799
2019-03-28	$12.75	$12.80	$12.53	$12.53	$11.44	21,046
2019-03-27	$12.40	$12.77	$12.40	$12.66	$11.56	17,291
2019-03-26	$12.58	$12.58	$12.41	$12.42	$11.34	14,237
2019-03-25	$12.31	$12.45	$12.18	$12.40	$11.32	16,449
2019-03-22	$12.70	$12.70	$12.28	$12.35	$11.28	49,144
2019-03-21	$12.83	$12.83	$12.64	$12.75	$11.64	31,336
2019-03-20	$12.85	$12.85	$12.40	$12.67	$11.57	55,436
2019-03-19	$12.15	$12.55	$12.15	$12.32	$11.25	53,336
2019-03-18	$12.01	$12.44	$11.90	$12.16	$11.10	113,150
2019-03-15	$11.20	$11.60	$11.20	$11.38	$10.39	244,848
2019-03-14	$11.05	$11.20	$11.00	$11.10	$10.14	35,243
2019-03-13	$11.47	$11.48	$11.29	$11.33	$10.35	40,770
2019-03-12	$11.56	$11.81	$11.56	$11.73	$10.71	23,247
2019-03-11	$11.25	$11.59	$11.25	$11.59	$10.58	47,990
2019-03-08	$11.20	$11.36	$11.19	$11.25	$10.27	38,945
2019-03-07	$11.81	$11.86	$11.66	$11.69	$10.67	55,821
2019-03-06	$12.05	$12.05	$11.86	$11.91	$10.87	45,054
2019-03-05	$11.93	$12.25	$11.93	$12.24	$11.18	15,670
2019-03-04	$12.33	$12.48	$12.22	$12.28	$11.21	12,321
2019-03-01	$11.34	$11.57	$11.28	$11.45	$10.45	39,267
2019-02-28	$11.02	$11.16	$11.01	$11.13	$10.16	31,734
2019-02-27	$11.15	$11.52	$11.15	$11.29	$10.31	34,364
2019-02-26	$11.40	$11.64	$11.33	$11.64	$10.63	32,529
2019-02-25	$11.20	$11.49	$11.20	$11.43	$10.44	24,212
2019-02-22	$11.30	$11.32	$11.11	$11.18	$10.21	13,171
2019-02-21	$11.19	$11.32	$11.19	$11.26	$10.28	11,841
2019-02-20	$11.02	$11.28	$11.02	$11.18	$10.21	38,306
2019-02-19	$10.99	$11.36	$10.99	$11.27	$10.29	30,525
2019-02-15	$10.70	$10.70	$10.65	$10.66	$9.73	40,221
2019-02-14	$11.10	$11.17	$11.02	$11.12	$10.15	18,461
2019-02-13	$11.50	$11.50	$11.16	$11.23	$10.25	38,873
2019-02-12	$11.17	$11.31	$11.17	$11.22	$10.24	18,769
2019-02-11	$11.00	$11.13	$10.83	$10.89	$9.94	21,431
2019-02-08	$11.34	$11.34	$11.09	$11.17	$10.20	23,260
2019-02-07	$11.45	$11.45	$11.30	$11.38	$10.39	232,361
2019-02-06	$11.62	$11.62	$11.38	$11.46	$10.46	44,756
2019-02-05	$11.38	$11.59	$11.38	$11.54	$10.54	41,454
2019-02-04	$11.57	$11.57	$11.28	$11.36	$10.37	48,226
2019-02-01	$10.68	$10.94	$10.68	$10.91	$9.96	41,411
2019-01-31	$10.88	$10.90	$10.50	$10.83	$9.89	77,031
2019-01-30	$10.64	$10.75	$10.51	$10.65	$9.72	26,647
2019-01-29	$10.79	$10.79	$10.57	$10.63	$9.71	19,832
2019-01-28	$10.50	$10.50	$10.20	$10.32	$9.42	88,937
2019-01-25	$10.12	$10.47	$10.12	$10.46	$9.55	17,637
2019-01-24	$10.05	$10.05	$9.80	$10.02	$9.15	63,888
2019-01-23	$9.75	$9.89	$9.75	$9.85	$8.99	54,686
2019-01-22	$9.68	$9.84	$9.68	$9.81	$8.96	121,591
2019-01-18	$9.65	$9.75	$9.60	$9.72	$8.88	32,904
2019-01-17	$9.67	$9.82	$9.60	$9.78	$8.93	43,211
2019-01-16	$9.41	$9.53	$9.41	$9.46	$8.64	24,343
2019-01-15	$9.30	$9.58	$9.30	$9.47	$8.65	43,088
2019-01-14	$9.19	$9.47	$9.19	$9.44	$8.62	76,012
2019-01-11	$9.28	$9.28	$9.12	$9.23	$8.43	137,840
2019-01-10	$9.12	$9.28	$9.03	$9.15	$8.35	106,541
2019-01-09	$9.00	$9.08	$8.96	$9.05	$8.26	16,883
2019-01-08	$8.95	$8.95	$8.69	$8.94	$8.16	40,138
2019-01-07	$8.98	$8.98	$8.68	$8.86	$8.09	15,152
2019-01-04	$8.97	$8.97	$8.71	$8.96	$8.18	58,535
2019-01-03	$8.66	$8.72	$8.58	$8.62	$7.87	24,415
2019-01-02	$8.88	$9.12	$8.88	$9.05	$8.26	117,116
2018-12-31	$9.13	$9.13	$9.00	$9.02	$8.24	77,572
2018-12-28	$8.73	$8.92	$8.73	$8.92	$8.14	18,349
2018-12-27	$8.90	$8.90	$8.62	$8.87	$8.10	107,287
2018-12-26	$8.82	$8.82	$8.47	$8.74	$7.98	31,506
2018-12-24	$8.57	$8.74	$8.56	$8.74	$7.98	58,813
2018-12-21	$8.60	$8.72	$8.57	$8.64	$7.89	56,782
2018-12-20	$8.62	$8.91	$8.62	$8.66	$7.91	48,741
2018-12-19	$9.07	$9.08	$8.72	$8.78	$8.02	38,960
2018-12-18	$8.90	$9.14	$8.90	$9.05	$8.26	52,135
2018-12-17	$9.00	$9.00	$8.73	$8.82	$8.05	56,077
2018-12-14	$9.00	$9.00	$8.72	$8.85	$8.08	41,193
2018-12-13	$8.85	$8.95	$8.85	$8.94	$8.16	129,360
2018-12-12	$8.45	$8.64	$8.45	$8.53	$7.79	32,581
2018-12-11	$8.44	$8.51	$8.38	$8.49	$7.75	157,018
2018-12-10	$8.37	$8.64	$8.37	$8.64	$7.89	68,379
2018-12-07	$8.55	$8.80	$8.54	$8.54	$7.80	40,896
2018-12-06	$8.62	$8.81	$8.60	$8.65	$7.90	20,882
2018-12-04	$8.95	$9.25	$8.91	$8.92	$8.14	25,809
2018-12-03	$8.93	$9.06	$8.93	$9.03	$8.25	53,909
2018-11-30	$8.45	$8.64	$8.45	$8.58	$7.83	67,520
2018-11-29	$8.56	$8.81	$8.56	$8.77	$8.01	56,890
2018-11-28	$8.56	$8.65	$8.47	$8.65	$7.90	58,696
2018-11-27	$8.55	$8.63	$8.46	$8.59	$7.84	37,225
2018-11-26	$8.46	$8.74	$8.46	$8.62	$7.87	46,173
2018-11-23	$8.40	$8.58	$8.35	$8.41	$7.68	23,233
2018-11-21	$8.31	$8.69	$8.31	$8.55	$7.81	235,074
2018-11-20	$8.49	$8.49	$8.34	$8.40	$7.67	29,260
2018-11-19	$8.63	$8.80	$8.58	$8.65	$7.90	38,049
2018-11-16	$8.45	$8.75	$8.45	$8.71	$7.95	36,874
2018-11-15	$8.47	$8.54	$8.23	$8.45	$7.72	45,002
2018-11-14	$8.18	$8.45	$8.18	$8.24	$7.52	28,360
2018-11-13	$8.28	$8.41	$8.19	$8.25	$7.53	18,524
2018-11-12	$8.35	$8.35	$8.16	$8.24	$7.52	21,221
2018-11-09	$8.35	$8.35	$8.25	$8.32	$7.60	26,608
2018-11-08	$8.40	$8.61	$8.31	$8.35	$7.62	78,294
2018-11-07	$8.49	$8.67	$8.46	$8.66	$7.91	22,047
2018-11-06	$8.40	$8.65	$8.40	$8.55	$7.81	47,713
2018-11-05	$8.53	$8.54	$8.33	$8.54	$7.80	24,190
2018-11-02	$8.50	$8.50	$8.30	$8.41	$7.68	35,917
2018-11-01	$8.29	$8.39	$8.02	$8.38	$7.65	65,793
2018-10-31	$8.04	$8.04	$7.71	$7.85	$7.17	88,186
2018-10-30	$7.80	$7.80	$7.66	$7.71	$7.04	49,907
2018-10-29	$8.10	$8.10	$7.79	$7.79	$7.11	32,693
2018-10-26	$8.07	$8.33	$8.07	$8.27	$7.55	51,831
2018-10-25	$8.07	$8.31	$8.07	$8.27	$7.55	79,713
2018-10-24	$8.09	$8.31	$8.00	$8.00	$7.30	30,422
2018-10-23	$8.24	$8.56	$8.24	$8.45	$7.72	48,639
2018-10-22	$8.87	$8.87	$8.50	$8.68	$7.93	48,585
2018-10-19	$8.28	$8.39	$8.15	$8.20	$7.49	27,807
2018-10-18	$8.11	$8.29	$8.01	$8.05	$7.35	31,672
2018-10-17	$8.29	$8.29	$8.12	$8.25	$7.53	38,699
2018-10-16	$8.31	$8.31	$8.14	$8.27	$7.55	82,314
2018-10-15	$8.80	$8.80	$8.56	$8.74	$7.98	55,854
2018-10-12	$8.60	$8.86	$8.60	$8.67	$7.92	105,576
2018-10-11	$8.57	$8.64	$8.30	$8.46	$7.72	80,730
2018-10-10	$9.07	$9.25	$9.06	$9.07	$8.28	32,401
2018-10-09	$9.45	$9.45	$9.28	$9.36	$8.55	34,993
2018-10-08	$9.21	$9.44	$9.13	$9.44	$8.62	35,868
2018-10-05	$9.29	$9.30	$9.15	$9.20	$8.40	14,616
2018-10-04	$8.93	$9.27	$8.93	$9.16	$8.36	49,587
2018-10-03	$9.43	$9.65	$9.43	$9.60	$8.77	57,979
2018-10-02	$9.63	$9.70	$9.55	$9.65	$8.81	23,410
2018-10-01	$9.95	$9.97	$9.77	$9.83	$8.98	54,749
2018-09-28	$9.90	$9.90	$9.70	$9.86	$9.00	86,819
2018-09-27	$9.95	$9.95	$9.60	$9.67	$8.83	42,162
2018-09-26	$9.75	$9.99	$9.75	$9.95	$9.09	45,223
2018-09-25	$9.99	$9.99	$9.85	$9.89	$9.03	55,408
2018-09-24	$9.99	$9.99	$9.83	$9.89	$9.03	18,109
2018-09-21	$10.07	$10.07	$9.87	$10.00	$9.13	23,855
2018-09-20	$9.52	$9.83	$9.52	$9.75	$8.90	59,885
2018-09-19	$9.80	$9.80	$9.55	$9.65	$8.81	22,406
2018-09-18	$9.04	$9.30	$9.04	$9.23	$8.43	36,325
2018-09-17	$9.13	$9.13	$8.90	$9.03	$8.25	28,009
2018-09-14	$9.44	$9.44	$9.12	$9.28	$8.33	69,312
2018-09-13	$9.44	$9.44	$9.20	$9.31	$8.35	62,964
2018-09-12	$8.66	$8.92	$8.66	$8.86	$7.95	92,980
2018-09-11	$8.21	$8.37	$8.21	$8.36	$7.50	66,973
2018-09-10	$8.18	$8.30	$8.04	$8.14	$7.30	123,770
2018-09-07	$8.06	$8.18	$8.00	$8.09	$7.26	47,480
2018-09-06	$8.28	$8.28	$8.04	$8.11	$7.28	101,873
2018-09-05	$8.19	$8.40	$8.19	$8.29	$7.44	41,631
2018-09-04	$8.52	$8.52	$8.23	$8.40	$7.54	45,621
2018-08-31	$8.30	$8.52	$8.30	$8.49	$7.62	97,123
2018-08-30	$8.13	$8.34	$8.10	$8.15	$7.31	82,268
2018-08-29	$8.80	$8.80	$7.91	$8.32	$7.47	87,211
2018-08-28	$8.36	$8.65	$8.26	$8.50	$7.63	109,434
2018-08-27	$8.28	$8.39	$8.18	$8.30	$7.45	88,838
2018-08-24	$8.05	$8.26	$8.05	$8.19	$7.35	91,123
2018-08-23	$8.10	$8.25	$8.10	$8.21	$7.37	53,120
2018-08-22	$8.78	$8.92	$8.47	$8.64	$7.75	104,003
2018-08-21	$8.64	$8.89	$8.64	$8.78	$7.88	22,437
2018-08-20	$8.22	$8.53	$8.22	$8.39	$7.53	25,400
2018-08-17	$8.01	$8.38	$8.01	$8.35	$7.49	36,501
2018-08-16	$8.30	$8.55	$8.30	$8.49	$7.62	40,721
2018-08-15	$8.43	$8.60	$8.29	$8.42	$7.56	34,725
2018-08-14	$8.81	$8.91	$8.74	$8.90	$7.99	44,927
2018-08-13	$8.64	$8.74	$8.64	$8.70	$7.81	19,042
2018-08-10	$8.71	$9.01	$8.71	$8.79	$7.89	93,175
2018-08-09	$8.90	$9.14	$8.90	$9.10	$8.17	24,685
2018-08-08	$9.08	$9.08	$8.89	$9.06	$8.13	24,317
2018-08-07	$8.85	$9.07	$8.85	$8.95	$8.03	22,238
2018-08-06	$8.68	$8.75	$8.61	$8.63	$7.74	38,223
2018-08-03	$8.69	$8.73	$8.51	$8.65	$7.76	44,546
2018-08-02	$9.07	$9.13	$9.05	$9.13	$8.19	25,637
2018-08-01	$10.13	$10.34	$10.13	$10.22	$9.17	69,416
2018-07-31	$9.61	$9.86	$9.61	$9.85	$8.84	61,461
2018-07-30	$9.87	$9.87	$9.75	$9.78	$8.78	15,978
2018-07-27	$10.06	$10.16	$10.06	$10.10	$9.06	52,387
2018-07-26	$10.19	$10.19	$10.10	$10.14	$9.10	33,656
2018-07-25	$10.00	$10.27	$9.91	$10.21	$9.16	29,831
2018-07-24	$10.14	$10.14	$9.80	$9.91	$8.89	26,020
2018-07-23	$9.19	$9.19	$8.99	$9.02	$8.09	21,243
2018-07-20	$9.49	$9.77	$9.49	$9.77	$8.77	8,484
2018-07-19	$9.54	$9.89	$9.54	$9.83	$8.82	60,603
2018-07-18	$9.89	$9.89	$9.57	$9.89	$8.87	13,864
2018-07-17	$9.80	$9.80	$9.48	$9.77	$8.77	20,875
2018-07-16	$9.48	$9.73	$9.48	$9.59	$8.61	30,741
2018-07-13	$9.83	$9.83	$9.59	$9.66	$8.67	25,818
2018-07-12	$9.87	$9.87	$9.54	$9.87	$8.86	19,155
2018-07-11	$9.79	$9.79	$9.63	$9.70	$8.70	26,182
2018-07-10	$9.56	$9.62	$9.45	$9.53	$8.55	34,125
2018-07-09	$9.72	$10.13	$9.72	$10.07	$9.04	54,111
2018-07-06	$9.26	$9.50	$9.26	$9.47	$8.50	31,024
2018-07-05	$9.32	$9.39	$9.25	$9.32	$8.36	26,317
2018-07-03	$10.74	$10.74	$9.84	$9.87	$8.86	47,975
2018-07-02	$10.90	$10.90	$10.70	$10.74	$9.41	44,037
2018-06-29	$11.10	$11.10	$10.68	$10.88	$9.54	333,982
2018-06-28	$10.36	$10.40	$10.32	$10.36	$9.08	51,573
2018-06-27	$10.40	$10.65	$10.40	$10.40	$9.12	125,834
2018-06-26	$10.87	$10.87	$10.64	$10.64	$9.33	25,605
2018-06-25	$11.50	$11.50	$10.80	$10.92	$9.57	74,401
2018-06-22	$11.05	$12.17	$11.05	$11.57	$10.14	57,735
2018-06-21	$11.24	$11.24	$10.96	$11.18	$9.80	42,347
2018-06-20	$11.08	$11.39	$11.08	$11.27	$9.88	66,736
2018-06-19	$11.64	$11.78	$11.51	$11.55	$10.12	29,240
2018-06-18	$11.95	$11.95	$11.70	$11.72	$10.27	29,333
2018-06-15	$12.00	$12.00	$11.80	$11.90	$10.43	31,778
2018-06-14	$11.58	$11.83	$11.50	$11.62	$10.18	46,663
2018-06-13	$12.45	$12.45	$12.04	$12.14	$10.64	32,205
2018-06-12	$12.21	$12.21	$11.82	$12.00	$10.52	26,099
2018-06-11	$11.36	$11.47	$11.30	$11.47	$10.05	21,260
2018-06-08	$11.08	$11.09	$10.70	$11.09	$9.72	49,643
2018-06-07	$11.14	$11.38	$11.14	$11.37	$9.97	84,660
2018-06-06	$11.14	$11.14	$10.95	$11.09	$9.72	59,565
2018-06-05	$11.14	$11.14	$10.95	$11.05	$9.69	34,886
2018-06-04	$11.13	$11.13	$11.05	$11.09	$9.72	26,666
2018-06-01	$10.56	$10.71	$10.41	$10.63	$9.32	12,924
2018-05-31	$10.62	$10.74	$10.53	$10.68	$9.36	15,201
2018-05-30	$10.53	$10.65	$10.40	$10.50	$9.20	20,149
2018-05-29	$10.87	$10.87	$10.51	$10.67	$9.35	18,259
2018-05-25	$10.30	$10.66	$10.30	$10.66	$9.34	25,277
2018-05-24	$10.30	$10.30	$10.16	$10.27	$9.00	32,340
2018-05-23	$10.40	$10.40	$10.20	$10.30	$9.03	62,640
2018-05-22	$10.38	$10.41	$10.24	$10.24	$8.98	77,745
2018-05-21	$10.50	$10.50	$10.25	$10.44	$9.15	31,021
2018-05-18	$10.40	$10.50	$10.34	$10.49	$9.19	16,205
2018-05-17	$9.97	$10.13	$9.97	$10.10	$8.85	16,447
2018-05-16	$9.59	$9.88	$9.59	$9.88	$8.66	17,664
2018-05-15	$10.00	$10.00	$9.74	$9.96	$8.73	24,151
2018-05-14	$10.00	$10.00	$9.80	$9.85	$8.63	25,760
2018-05-11	$9.63	$9.73	$9.52	$9.56	$8.38	56,478
2018-05-10	$9.27	$9.59	$9.27	$9.55	$8.37	52,813
2018-05-09	$9.42	$9.42	$9.10	$9.25	$8.11	55,020
2018-05-08	$9.45	$9.45	$9.20	$9.29	$8.14	52,162
2018-05-07	$9.23	$9.23	$9.13	$9.15	$8.02	25,997
2018-05-04	$9.15	$9.27	$9.05	$9.24	$8.10	59,696
2018-05-03	$9.20	$9.45	$9.20	$9.43	$8.27	146,906
2018-05-02	$9.17	$9.22	$9.04	$9.07	$7.95	80,008
2018-05-01	$9.26	$9.28	$9.10	$9.28	$8.13	20,992
2018-04-30	$9.44	$9.44	$9.26	$9.28	$8.13	21,331
2018-04-27	$9.83	$10.09	$9.70	$10.00	$8.76	46,722
2018-04-26	$9.84	$9.84	$9.72	$9.78	$8.57	58,830
2018-04-25	$9.92	$9.92	$9.75	$9.79	$8.58	29,949
2018-04-24	$10.24	$10.24	$9.91	$10.06	$8.82	30,540
2018-04-23	$9.57	$9.57	$9.43	$9.46	$8.29	15,608
2018-04-20	$9.60	$9.81	$9.50	$9.50	$8.33	11,812
2018-04-19	$9.73	$9.73	$9.52	$9.56	$8.38	29,610
2018-04-18	$9.64	$9.87	$9.64	$9.74	$8.54	55,579
2018-04-17	$9.46	$9.60	$9.46	$9.59	$8.41	24,125
2018-04-16	$9.96	$9.96	$9.60	$9.79	$8.58	129,353
2018-04-13	$9.98	$10.19	$9.96	$10.05	$8.81	33,574
2018-04-12	$9.89	$9.98	$9.84	$9.98	$8.75	61,466
2018-04-11	$9.69	$9.76	$9.61	$9.75	$8.55	36,853
2018-04-10	$9.80	$9.94	$9.74	$9.77	$8.56	89,019
2018-04-09	$10.05	$10.05	$9.86	$9.86	$8.64	28,793
2018-04-06	$10.12	$10.30	$10.06	$10.23	$8.97	36,963
2018-04-05	$9.97	$10.11	$9.97	$10.07	$8.83	26,329
2018-04-04	$9.64	$10.05	$9.64	$10.00	$8.76	20,661
2018-04-03	$9.35	$9.67	$9.35	$9.64	$8.45	20,398
2018-04-02	$9.27	$9.27	$8.86	$9.05	$7.93	63,142
2018-03-29	$9.15	$9.15	$9.02	$9.08	$7.96	28,256
2018-03-28	$8.24	$8.60	$8.24	$8.60	$7.54	38,707
2018-03-27	$8.35	$8.65	$8.27	$8.27	$7.25	48,052
2018-03-26	$8.47	$8.47	$8.07	$8.30	$7.27	23,568
2018-03-23	$8.58	$8.58	$8.19	$8.25	$7.23	22,514
2018-03-22	$8.71	$8.71	$8.35	$8.48	$7.43	37,197
2018-03-21	$8.72	$8.74	$8.60	$8.60	$7.54	71,414
2018-03-20	$8.65	$9.03	$8.65	$8.85	$7.76	64,999
2018-03-19	$9.13	$9.13	$8.75	$8.87	$7.77	46,140
2018-03-16	$8.87	$9.15	$8.87	$9.00	$7.89	45,863
2018-03-15	$9.14	$9.14	$8.85	$8.97	$7.86	89,883
2018-03-14	$8.93	$8.96	$8.80	$8.83	$7.74	164,905
2018-03-13	$9.16	$9.17	$8.85	$8.85	$7.76	46,586
2018-03-12	$8.98	$9.17	$8.98	$9.03	$7.91	23,505
2018-03-09	$8.90	$9.00	$8.81	$9.00	$7.89	84,095
2018-03-08	$8.69	$9.06	$8.57	$8.88	$7.78	36,589
2018-03-07	$8.91	$8.91	$8.70	$8.84	$7.75	34,556
2018-03-06	$8.98	$8.98	$8.66	$8.69	$7.62	60,468
2018-03-05	$8.77	$8.77	$8.70	$8.77	$7.69	36,466
2018-03-02	$8.71	$8.84	$8.59	$8.84	$7.75	47,708
2018-03-01	$9.39	$9.39	$9.04	$9.13	$8.00	63,509
2018-02-28	$9.16	$9.28	$8.90	$9.05	$7.93	91,136
2018-02-27	$9.58	$9.58	$9.22	$9.52	$8.34	19,564
2018-02-26	$9.55	$9.55	$9.27	$9.47	$8.30	66,327
2018-02-23	$9.16	$9.68	$9.16	$9.52	$8.34	37,586
2018-02-22	$9.14	$9.68	$9.14	$9.45	$8.28	63,642
2018-02-21	$9.50	$9.87	$9.50	$9.70	$8.50	87,117
2018-02-20	$9.06	$9.45	$9.06	$9.20	$8.06	19,178
2018-02-16	$9.36	$9.36	$9.17	$9.17	$8.04	33,166
2018-02-15	$9.00	$9.37	$9.00	$9.28	$8.13	43,593
2018-02-14	$9.20	$9.27	$9.08	$9.15	$8.02	58,413
2018-02-13	$9.05	$9.20	$8.93	$9.10	$7.98	44,994
2018-02-12	$9.12	$9.12	$8.61	$9.06	$7.94	26,303
2018-02-09	$9.08	$9.08	$8.73	$8.87	$7.77	57,532
2018-02-08	$9.33	$9.75	$9.27	$9.27	$8.12	56,421
2018-02-07	$9.80	$9.80	$9.24	$9.70	$8.50	37,099
2018-02-06	$9.54	$9.77	$9.26	$9.72	$8.52	33,446
2018-02-05	$10.01	$10.01	$9.50	$9.76	$8.55	44,680
2018-02-02	$9.80	$9.90	$9.70	$9.77	$8.56	25,015
2018-02-01	$9.60	$9.96	$9.60	$9.72	$8.52	25,105
2018-01-31	$10.03	$10.24	$9.85	$9.85	$8.63	86,534
2018-01-30	$9.93	$10.46	$9.93	$10.05	$8.81	24,117
2018-01-29	$10.65	$10.65	$10.40	$10.40	$9.12	48,958
2018-01-26	$10.62	$10.70	$10.35	$10.53	$9.23	101,726
2018-01-25	$10.68	$10.76	$10.42	$10.70	$9.38	57,609
2018-01-24	$10.63	$10.81	$10.63	$10.76	$9.43	49,194
2018-01-23	$10.55	$10.86	$10.55	$10.85	$9.51	46,122
2018-01-22	$9.98	$10.79	$9.98	$10.79	$9.46	27,985
2018-01-19	$10.11	$10.44	$10.11	$10.43	$9.14	33,513
2018-01-18	$10.23	$10.39	$10.09	$10.26	$8.99	31,459
2018-01-17	$10.31	$10.38	$10.30	$10.36	$9.08	21,427
2018-01-16	$10.29	$10.33	$10.04	$10.04	$8.80	83,640
2018-01-12	$10.26	$10.30	$9.90	$10.30	$9.03	50,780
2018-01-11	$9.80	$9.85	$9.75	$9.84	$8.62	124,284
2018-01-10	$10.03	$10.03	$9.69	$9.86	$8.64	81,837
2018-01-09	$10.01	$10.16	$10.01	$10.10	$8.85	32,552
2018-01-08	$10.11	$10.11	$9.93	$10.05	$8.81	73,913
2018-01-05	$9.44	$9.51	$9.15	$9.50	$8.33	56,684
2018-01-04	$9.35	$9.35	$9.17	$9.35	$8.20	27,550
2018-01-03	$9.03	$9.29	$9.03	$9.24	$8.10	98,338
2018-01-02	$8.78	$9.05	$8.78	$8.93	$7.83	19,218
2017-12-29	$8.88	$8.88	$8.67	$8.75	$7.67	44,220
2017-12-28	$8.73	$8.93	$8.73	$8.92	$7.82	21,451
2017-12-27	$8.80	$9.02	$8.80	$8.98	$7.87	27,037
2017-12-26	$8.35	$8.60	$8.35	$8.50	$7.45	48,007
2017-12-22	$8.31	$8.65	$8.31	$8.65	$7.58	23,051
2017-12-21	$8.68	$8.70	$8.52	$8.63	$7.56	57,540
2017-12-20	$8.44	$8.73	$8.44	$8.68	$7.61	62,581
2017-12-19	$8.40	$8.42	$8.33	$8.41	$7.37	46,560
2017-12-18	$8.16	$8.39	$8.16	$8.31	$7.28	36,390
2017-12-15	$8.35	$8.35	$8.14	$8.23	$7.21	36,676
2017-12-14	$8.16	$8.33	$8.14	$8.27	$7.25	65,919
2017-12-13	$7.96	$8.14	$7.96	$8.01	$7.02	23,466
2017-12-12	$8.23	$8.23	$8.12	$8.19	$7.18	27,250
2017-12-11	$8.24	$8.34	$8.14	$8.32	$7.29	32,725
2017-12-08	$7.98	$8.29	$7.98	$8.25	$7.23	31,015
2017-12-07	$7.98	$8.02	$7.98	$8.01	$7.02	21,857
2017-12-06	$8.12	$8.12	$8.01	$8.01	$7.02	26,030
2017-12-05	$8.12	$8.12	$8.04	$8.04	$7.05	11,409
2017-12-04	$7.93	$8.11	$7.93	$8.02	$7.03	55,666
2017-12-01	$8.67	$8.89	$8.67	$8.78	$7.70	30,556
2017-11-30	$9.07	$9.07	$8.92	$9.04	$7.92	14,907
2017-11-29	$8.65	$8.91	$8.65	$8.87	$7.77	64,239
2017-11-28	$8.86	$9.13	$8.86	$9.09	$7.97	15,016
2017-11-27	$8.80	$8.80	$8.68	$8.72	$7.64	50,126
2017-11-24	$8.70	$8.89	$8.70	$8.87	$7.77	33,232
2017-11-22	$9.08	$9.25	$9.06	$9.12	$7.99	45,873
2017-11-21	$8.75	$9.01	$8.75	$8.86	$7.77	36,385
2017-11-20	$8.75	$9.17	$8.75	$8.95	$7.84	306,997
2017-11-17	$9.35	$9.55	$9.28	$9.37	$8.21	26,931
2017-11-16	$9.40	$9.52	$9.40	$9.48	$8.31	18,299
2017-11-15	$9.47	$9.47	$9.35	$9.43	$8.27	21,890
2017-11-14	$9.93	$9.94	$9.83	$9.88	$8.66	24,731
2017-11-13	$10.15	$10.16	$10.00	$10.14	$8.89	38,886
2017-11-10	$10.16	$10.19	$10.11	$10.19	$8.93	16,034
2017-11-09	$10.16	$10.16	$10.00	$10.08	$8.83	10,920
2017-11-08	$10.16	$10.16	$9.99	$10.11	$8.86	44,680
2017-11-07	$10.11	$10.11	$9.96	$10.08	$8.83	27,197
2017-11-06	$10.11	$10.11	$10.00	$10.09	$8.84	14,493
2017-11-03	$10.01	$10.01	$9.90	$9.90	$8.68	27,376
2017-11-02	$10.58	$10.58	$10.40	$10.56	$9.26	28,008
2017-11-01	$10.24	$10.40	$10.13	$10.36	$9.08	61,971
2017-10-31	$10.00	$10.00	$9.86	$9.96	$8.73	51,586
2017-10-30	$9.54	$9.75	$9.54	$9.68	$8.48	20,055
2017-10-27	$9.63	$9.63	$9.35	$9.39	$8.23	25,348
2017-10-26	$9.55	$9.55	$9.46	$9.53	$8.35	26,409
2017-10-25	$9.63	$9.63	$9.28	$9.37	$8.21	28,845
2017-10-24	$9.19	$9.19	$9.02	$9.15	$8.02	54,144
2017-10-23	$8.90	$9.02	$8.90	$8.92	$7.82	19,940
2017-10-20	$9.05	$9.05	$8.78	$8.90	$7.80	41,819
2017-10-19	$8.99	$8.99	$8.84	$8.89	$7.79	22,006
2017-10-18	$9.58	$9.58	$9.31	$9.56	$8.38	19,208
2017-10-17	$9.40	$9.40	$9.30	$9.30	$8.15	15,528
2017-10-16	$9.54	$9.54	$9.35	$9.51	$8.34	14,574
2017-10-13	$9.72	$9.73	$9.62	$9.73	$8.53	45,697
2017-10-12	$9.50	$9.50	$9.38	$9.46	$8.29	14,955
2017-10-11	$9.27	$9.27	$9.00	$9.18	$8.05	14,142
2017-10-10	$9.13	$9.21	$9.06	$9.19	$8.05	113,103
2017-10-09	$8.98	$8.98	$8.83	$8.90	$7.80	12,780
2017-10-06	$8.97	$8.97	$8.86	$8.96	$7.85	31,789
2017-10-05	$9.00	$9.14	$8.97	$9.05	$7.93	38,501
2017-10-04	$8.97	$8.98	$8.88	$8.98	$7.87	31,089
2017-10-03	$8.98	$8.98	$8.88	$8.97	$7.86	45,377
2017-10-02	$9.02	$9.02	$8.90	$8.99	$7.88	29,623
2017-09-29	$8.85	$8.86	$8.74	$8.86	$7.77	19,581
2017-09-28	$8.55	$8.65	$8.55	$8.65	$7.58	18,525
2017-09-27	$8.56	$9.00	$8.52	$8.89	$7.79	19,788
2017-09-26	$8.95	$8.95	$8.82	$8.88	$7.66	26,977
2017-09-25	$8.79	$8.79	$8.63	$8.73	$7.54	53,764
2017-09-22	$9.02	$9.02	$8.95	$9.00	$7.77	8,867
2017-09-21	$9.28	$9.48	$9.28	$9.42	$8.13	32,055
2017-09-20	$9.48	$9.48	$9.28	$9.32	$8.04	18,552
2017-09-19	$9.51	$9.51	$9.36	$9.47	$8.17	34,004
2017-09-18	$9.39	$9.43	$9.26	$9.39	$8.10	12,178
2017-09-15	$9.49	$9.49	$9.36	$9.44	$8.15	34,850
2017-09-14	$9.49	$9.77	$9.49	$9.76	$8.42	25,366
2017-09-13	$9.25	$9.25	$9.12	$9.22	$7.96	16,050
2017-09-12	$9.12	$9.26	$9.06	$9.06	$7.82	32,634
2017-09-11	$9.04	$9.19	$9.02	$9.02	$7.79	20,306
2017-09-08	$8.81	$8.87	$8.81	$8.84	$7.63	39,331
2017-09-07	$8.84	$8.84	$8.74	$8.81	$7.60	23,670
2017-09-06	$8.90	$9.03	$8.85	$8.99	$7.76	25,285
2017-09-05	$8.54	$9.43	$8.54	$8.90	$7.68	15,104
2017-09-01	$9.18	$9.18	$8.62	$8.72	$7.53	26,697
2017-08-31	$8.44	$8.44	$8.20	$8.28	$7.15	30,500
2017-08-30	$8.08	$8.08	$7.91	$8.08	$6.97	12,484
2017-08-29	$7.65	$8.20	$7.65	$7.78	$6.72	31,567
2017-08-28	$8.03	$8.24	$7.78	$7.78	$6.72	11,321
2017-08-25	$8.02	$8.02	$7.95	$7.98	$6.89	28,405
2017-08-24	$8.02	$8.02	$7.80	$7.87	$6.79	29,358
2017-08-23	$8.07	$8.07	$7.95	$7.97	$6.88	41,940
2017-08-22	$8.04	$8.05	$7.96	$8.03	$6.93	13,082
2017-08-21	$8.02	$8.02	$7.95	$8.00	$6.91	58,019
2017-08-18	$8.08	$8.08	$7.84	$7.86	$6.78	95,473
2017-08-17	$8.13	$8.13	$7.93	$7.93	$6.84	142,212
2017-08-16	$8.01	$8.10	$8.01	$8.04	$6.94	18,040
2017-08-15	$8.13	$8.13	$7.90	$7.94	$6.85	16,638
2017-08-14	$8.02	$8.17	$8.00	$8.09	$6.98	18,476
2017-08-11	$8.43	$8.43	$7.97	$8.00	$6.91	17,700
2017-08-10	$8.46	$8.46	$8.08	$8.16	$7.04	22,591
2017-08-09	$8.33	$8.33	$8.24	$8.26	$7.13	25,808
2017-08-08	$8.22	$8.23	$8.15	$8.21	$7.09	19,100
2017-08-07	$8.14	$8.26	$8.11	$8.12	$7.01	32,785
2017-08-04	$8.18	$8.18	$7.97	$8.18	$7.06	11,577
2017-08-03	$8.16	$8.16	$7.65	$8.01	$6.91	46,586
2017-08-02	$7.76	$8.29	$7.31	$7.88	$6.80	29,511
2017-08-01	$7.83	$7.83	$7.57	$7.75	$6.69	5,100
2017-07-31	$8.17	$8.17	$7.55	$7.61	$6.57	145,354
2017-07-28	$7.33	$8.35	$7.33	$7.85	$3.39	27,626
2017-07-27	$15.10	$15.89	$14.32	$14.95	$3.23	21,000
2017-07-26	$18.01	$18.01	$15.01	$15.59	$3.36	67,012
2017-07-25	$19.64	$21.24	$18.61	$19.70	$4.16	88,460
2017-07-24	$23.00	$23.00	$19.60	$20.99	$4.43	26,148
2017-07-21	$25.00	$25.00	$18.06	$21.01	$4.43	49,756
2017-07-20	$18.01	$22.99	$18.01	$19.21	$4.05	43,304
2017-07-19	$19.50	$19.50	$17.71	$19.00	$4.01	21,868
2017-07-18	$24.90	$24.90	$17.38	$19.01	$4.01	76,696
2017-07-17	$19.54	$25.00	$18.02	$25.00	$5.27	10,828
2017-07-14	$22.50	$23.00	$19.00	$19.50	$4.11	57,708
2017-07-13	$25.00	$25.00	$19.65	$22.00	$4.64	47,172
2017-07-12	$15.00	$26.79	$15.00	$16.70	$3.52	84,536
2017-07-11	$16.90	$16.90	$15.03	$15.50	$3.27	49,212
2017-07-10	$15.05	$18.99	$15.05	$15.71	$3.31	49,452
2017-07-07	$18.48	$18.48	$15.50	$16.01	$3.38	75,068
2017-07-06	$16.90	$21.00	$14.05	$15.51	$3.27	97,748
2017-07-05	$15.45	$16.00	$14.05	$14.50	$3.06	39,428
2017-07-03	$14.39	$15.00	$14.15	$15.00	$3.16	51,944
2017-06-30	$14.60	$14.68	$14.05	$14.68	$3.10	56,112
2017-06-29	$14.80	$14.80	$13.72	$14.62	$3.08	63,480
2017-06-28	$14.45	$14.45	$12.41	$14.10	$2.97	33,284
2017-06-27	$13.99	$13.99	$12.27	$13.88	$2.93	33,600
2017-06-26	$13.69	$14.10	$13.03	$13.75	$2.90	87,600
2017-06-23	$13.40	$13.41	$12.00	$12.60	$2.66	233,200
2017-06-22	$13.05	$13.20	$12.93	$13.19	$2.78	19,600
2017-06-21	$12.85	$13.10	$12.85	$12.93	$2.68	72,932
2017-06-20	$12.86	$13.41	$12.76	$13.03	$2.70	52,800
2017-06-19	$12.82	$12.92	$12.80	$12.92	$2.68	167,204
2017-06-16	$12.41	$12.61	$12.33	$12.38	$2.57	92,652
2017-06-15	$12.12	$12.31	$12.03	$12.08	$2.51	151,680
2017-06-14	$12.57	$12.64	$12.51	$12.51	$2.59	50,592
2017-06-13	$12.58	$12.66	$12.56	$12.66	$2.63	37,000
2017-06-12	$12.39	$12.49	$12.29	$12.49	$2.59	24,152
2017-06-09	$12.29	$12.47	$12.20	$12.34	$2.56	35,476
2017-06-08	$12.53	$12.60	$12.52	$12.53	$2.60	79,940
2017-06-07	$12.71	$12.91	$12.71	$12.76	$2.65	37,292
2017-06-06	$12.59	$12.70	$12.59	$12.67	$2.63	137,644
2017-06-05	$13.56	$13.56	$13.46	$13.50	$2.80	337,452
2017-06-02	$13.26	$13.57	$13.23	$13.57	$2.81	49,044
2017-06-01	$13.04	$13.33	$13.04	$13.33	$2.76	30,364
2017-05-31	$13.03	$13.07	$13.00	$13.02	$2.70	51,112
2017-05-30	$13.37	$13.37	$13.22	$13.25	$2.75	32,100
2017-05-26	$13.48	$13.63	$13.48	$13.55	$2.81	48,712
2017-05-25	$13.25	$13.56	$13.25	$13.49	$2.80	49,432
2017-05-24	$12.85	$13.04	$12.85	$13.02	$2.70	39,788
2017-05-23	$12.70	$12.86	$12.68	$12.75	$2.64	71,452
2017-05-22	$12.83	$12.95	$12.83	$12.94	$2.68	85,300
2017-05-19	$12.87	$12.89	$12.85	$12.89	$2.67	57,236
2017-05-18	$13.17	$13.17	$12.62	$12.80	$2.65	50,100
2017-05-17	$13.23	$13.31	$13.14	$13.17	$2.73	245,600
2017-05-16	$13.17	$13.29	$13.16	$13.25	$2.75	77,632
2017-05-15	$12.96	$13.03	$12.96	$13.03	$2.70	66,976
2017-05-12	$12.82	$12.91	$12.73	$12.91	$2.68	54,536
2017-05-11	$12.79	$12.84	$12.77	$12.81	$2.66	57,740
2017-05-10	$12.39	$12.46	$12.38	$12.44	$2.58	44,504
2017-05-09	$12.63	$12.67	$12.62	$12.65	$2.62	46,200
2017-05-08	$12.23	$12.30	$12.16	$12.30	$2.55	50,736
2017-05-05	$12.27	$12.35	$12.27	$12.35	$2.56	54,288
2017-05-04	$12.68	$12.68	$12.66	$12.68	$2.63	79,156
2017-05-03	$12.84	$12.87	$12.84	$12.87	$2.67	46,124
2017-05-02	$12.81	$12.88	$12.78	$12.88	$2.67	50,064
2017-05-01	$13.05	$13.10	$13.02	$13.06	$2.71	27,880
2017-04-28	$13.00	$13.07	$12.98	$13.00	$2.70	38,784
2017-04-27	$12.78	$12.99	$12.78	$12.86	$2.67	42,460
2017-04-26	$13.24	$13.39	$13.09	$13.25	$2.75	43,468
2017-04-25	$13.12	$13.15	$13.09	$13.09	$2.71	15,212
2017-04-24	$12.92	$13.02	$12.92	$12.99	$2.69	198,508
2017-04-21	$13.34	$13.37	$13.33	$13.33	$2.76	111,672
2017-04-20	$13.62	$13.75	$13.57	$13.69	$2.84	17,248
2017-04-19	$13.38	$13.41	$13.33	$13.33	$2.76	27,116
2017-04-18	$13.66	$13.71	$13.62	$13.71	$2.84	23,332
2017-04-17	$13.83	$13.83	$13.63	$13.70	$2.84	43,100
2017-04-13	$13.90	$13.90	$13.74	$13.83	$2.87	40,380
2017-04-12	$13.93	$14.06	$13.90	$13.98	$2.90	28,624
2017-04-11	$14.04	$14.14	$13.93	$14.04	$2.91	21,376
2017-04-10	$13.97	$14.10	$13.97	$14.01	$2.91	13,808
2017-04-07	$14.03	$14.06	$14.00	$14.00	$2.90	28,020
2017-04-06	$14.06	$14.07	$13.99	$14.07	$2.92	282,432
2017-04-05	$14.20	$14.36	$14.20	$14.36	$2.98	49,660
2017-04-04	$14.10	$14.31	$14.03	$14.31	$2.97	59,016
2017-04-03	$14.03	$14.48	$14.03	$14.45	$3.00	217,200
2017-03-31	$14.27	$14.35	$14.22	$14.25	$2.96	46,800
2017-03-30	$14.29	$14.39	$14.29	$14.38	$2.98	49,200
2017-03-29	$14.11	$14.30	$14.04	$14.28	$2.96	35,600
2017-03-28	$14.14	$14.29	$14.14	$14.28	$2.96	33,600
2017-03-27	$14.18	$14.28	$14.08	$14.26	$2.96	21,600
2017-03-24	$14.03	$14.19	$14.03	$14.17	$2.94	40,000
2017-03-23	$14.37	$14.53	$14.37	$14.52	$3.01	74,400
2017-03-22	$15.07	$15.25	$15.07	$15.24	$3.16	54,800
2017-03-21	$15.39	$15.45	$15.23	$15.45	$3.20	31,600
2017-03-20	$15.07	$15.15	$14.89	$15.13	$3.14	38,400
2017-03-17	$14.99	$15.08	$14.89	$15.02	$3.11	56,400
2017-03-16	$15.12	$15.12	$14.96	$15.08	$3.13	20,400
2017-03-15	$14.63	$14.96	$14.63	$14.92	$3.09	50,400
2017-03-14	$14.89	$15.00	$14.85	$14.98	$3.11	134,400
2017-03-13	$14.40	$14.55	$14.40	$14.55	$3.02	75,600
2017-03-10	$14.31	$14.35	$14.25	$14.30	$2.97	90,800
2017-03-09	$14.55	$14.69	$14.33	$14.35	$2.98	73,200
2017-03-08	$14.76	$14.90	$14.59	$14.65	$3.04	192,800
2017-03-07	$14.71	$14.71	$14.57	$14.70	$3.05	34,800
2017-03-06	$14.43	$14.53	$14.40	$14.50	$3.01	42,400
2017-03-03	$14.34	$14.46	$14.34	$14.46	$3.00	31,200
2017-03-02	$14.34	$14.43	$14.30	$14.30	$2.97	44,800
2017-03-01	$14.29	$14.40	$14.26	$14.39	$2.98	73,200
2017-02-28	$14.16	$14.26	$14.15	$14.19	$2.94	117,600
2017-02-27	$14.17	$14.19	$14.01	$14.19	$2.94	24,400
2017-02-24	$14.10	$14.24	$14.10	$14.24	$2.95	49,200
2017-02-23	$14.49	$14.84	$14.49	$14.79	$3.07	42,800
2017-02-22	$14.97	$15.08	$14.97	$15.00	$3.11	20,400
2017-02-21	$14.39	$14.47	$14.37	$14.47	$3.00	20,800
2017-02-17	$14.42	$14.42	$14.35	$14.38	$2.98	56,000
2017-02-16	$14.81	$14.92	$14.69	$14.81	$3.07	22,400
2017-02-15	$15.02	$15.11	$15.02	$15.05	$3.12	35,200
2017-02-14	$14.80	$14.95	$14.74	$14.91	$3.09	62,800
2017-02-13	$14.83	$15.10	$14.77	$15.10	$3.13	29,600
2017-02-10	$14.59	$14.78	$14.53	$14.55	$3.02	26,000
2017-02-09	$14.48	$14.78	$14.48	$14.75	$3.06	129,200
2017-02-08	$14.84	$14.84	$14.73	$14.80	$3.07	33,200
2017-02-07	$14.74	$14.83	$14.66	$14.72	$3.05	43,200
2017-02-06	$14.26	$14.39	$14.20	$14.30	$2.97	62,800
2017-02-03	$14.30	$14.42	$14.30	$14.40	$2.99	49,200
2017-02-02	$13.68	$14.17	$13.68	$14.07	$2.92	21,600
2017-02-01	$14.11	$14.38	$14.11	$14.26	$2.96	28,480
2017-01-31	$14.08	$14.29	$14.08	$14.12	$2.93	24,632
2017-01-30	$14.15	$14.15	$14.11	$14.14	$2.93	84,420
2017-01-27	$14.17	$14.39	$14.12	$14.22	$2.95	42,436
2017-01-26	$14.26	$14.47	$14.19	$14.21	$2.95	133,696
2017-01-25	$14.43	$14.43	$14.33	$14.36	$2.98	168,848
2017-01-24	$14.22	$14.51	$14.22	$14.28	$2.96	17,472
2017-01-23	$13.87	$14.03	$13.62	$14.03	$2.91	64,964
2017-01-20	$13.67	$13.81	$13.60	$13.60	$2.82	74,516
2017-01-19	$13.93	$14.13	$13.80	$13.96	$2.90	73,368
2017-01-18	$13.49	$13.78	$13.49	$13.77	$2.86	64,004
2017-01-17	$13.23	$13.35	$13.23	$13.35	$2.77	80,160
2017-01-13	$13.41	$13.62	$13.31	$13.34	$2.77	35,128
2017-01-12	$13.07	$13.37	$13.04	$13.30	$2.76	50,196
2017-01-11	$13.37	$13.47	$13.37	$13.43	$2.78	47,692
2017-01-10	$13.62	$13.75	$13.49	$13.49	$2.80	21,960
2017-01-09	$13.24	$13.24	$12.99	$13.02	$2.70	65,904
2017-01-06	$12.99	$13.05	$12.93	$13.00	$2.69	24,796
2017-01-05	$13.05	$13.24	$13.05	$13.21	$2.74	15,448
2017-01-04	$12.87	$12.94	$12.82	$12.87	$2.67	27,304
2017-01-03	$12.10	$12.51	$12.10	$12.48	$2.59	91,544
2016-12-30	$12.30	$12.38	$12.15	$12.26	$2.54	115,260
2016-12-29	$12.24	$12.46	$12.24	$12.41	$2.57	44,592
2016-12-28	$12.30	$12.43	$12.16	$12.43	$2.58	27,940
2016-12-27	$12.09	$12.39	$12.09	$12.33	$2.56	31,676
2016-12-23	$12.24	$12.30	$12.23	$12.26	$2.54	24,576
2016-12-22	$12.23	$12.32	$12.18	$12.27	$2.54	32,216
2016-12-21	$12.40	$12.42	$12.35	$12.35	$2.56	53,388
2016-12-20	$12.22	$12.26	$12.21	$12.21	$2.53	33,168
2016-12-19	$12.15	$12.40	$12.15	$12.27	$2.54	80,032
2016-12-16	$12.24	$12.47	$12.22	$12.47	$2.59	33,708
2016-12-15	$12.18	$12.55	$12.18	$12.40	$2.57	35,932
2016-12-14	$12.55	$12.96	$12.53	$12.59	$2.61	15,516
2016-12-13	$12.23	$12.68	$12.23	$12.41	$2.57	32,636
2016-12-12	$12.32	$12.59	$12.32	$12.35	$2.56	28,672
2016-12-09	$12.94	$13.10	$12.92	$12.98	$2.69	19,560
2016-12-08	$12.85	$13.11	$12.82	$12.95	$2.69	53,788
2016-12-07	$13.28	$13.50	$13.25	$13.44	$2.79	43,096
2016-12-06	$13.20	$13.46	$13.16	$13.46	$2.79	44,628
2016-12-05	$13.40	$13.67	$13.37	$13.67	$2.83	32,624
2016-12-02	$13.51	$13.66	$13.35	$13.54	$2.81	38,236
2016-12-01	$13.67	$13.85	$13.65	$13.81	$2.86	53,100
2016-11-30	$12.67	$13.10	$12.67	$12.79	$2.65	56,364
2016-11-29	$12.46	$12.58	$12.45	$12.57	$2.61	26,364
2016-11-28	$12.53	$12.67	$12.50	$12.65	$2.62	60,144
2016-11-25	$12.76	$12.76	$12.47	$12.47	$2.59	13,420
2016-11-23	$12.51	$12.61	$12.46	$12.61	$2.61	28,636
2016-11-22	$12.85	$12.94	$12.75	$12.85	$2.66	60,480
2016-11-21	$12.76	$12.88	$12.76	$12.78	$2.65	34,248
2016-11-18	$12.44	$12.54	$12.30	$12.40	$2.57	28,224
2016-11-17	$12.57	$12.98	$12.57	$12.98	$2.69	13,020
2016-11-16	$12.48	$12.52	$12.38	$12.49	$2.59	38,380
2016-11-15	$12.54	$12.54	$12.32	$12.37	$2.57	28,416
2016-11-14	$13.14	$13.17	$12.90	$12.93	$2.68	34,156
2016-11-11	$13.18	$13.29	$12.93	$13.21	$2.74	57,364
2016-11-10	$13.10	$13.45	$13.08	$13.24	$2.75	155,456
2016-11-09	$12.79	$13.01	$12.76	$12.76	$2.65	57,408
2016-11-08	$12.76	$12.98	$12.72	$12.87	$2.67	19,604
2016-11-07	$12.63	$12.81	$12.60	$12.79	$2.65	31,436
2016-11-04	$12.09	$12.25	$11.92	$12.05	$2.50	68,436
2016-11-03	$11.85	$12.10	$11.85	$12.10	$2.51	40,832
2016-11-02	$11.89	$12.05	$11.89	$11.89	$2.47	27,688
2016-11-01	$12.21	$12.21	$11.87	$11.87	$2.46	13,932
2016-10-31	$12.12	$12.12	$12.00	$12.00	$2.49	22,144
2016-10-28	$12.30	$12.30	$12.04	$12.13	$2.51	23,356
2016-10-27	$12.49	$12.62	$12.37	$12.38	$2.57	4,128
2016-10-26	$12.31	$12.64	$12.31	$12.49	$2.59	24,976
2016-10-25	$12.11	$12.24	$12.11	$12.11	$2.51	31,432
2016-10-24	$11.71	$12.00	$11.71	$11.74	$2.43	18,716
2016-10-21	$11.15	$11.46	$11.15	$11.45	$2.37	84,624
2016-10-20	$11.44	$11.44	$11.22	$11.26	$2.31	38,612
2016-10-19	$11.28	$11.44	$11.28	$11.32	$2.32	17,540
2016-10-18	$11.25	$11.41	$11.23	$11.27	$2.31	14,068
2016-10-17	$11.21	$11.23	$11.11	$11.17	$2.29	20,844
2016-10-14	$11.28	$11.28	$11.23	$11.27	$2.31	39,744
2016-10-13	$10.90	$11.01	$10.90	$10.95	$2.24	10,620
2016-10-12	$10.91	$11.09	$10.91	$11.09	$2.27	38,736
2016-10-11	$11.17	$11.17	$11.00	$11.00	$2.26	14,860
2016-10-10	$11.40	$11.44	$11.33	$11.42	$2.34	26,468
2016-10-07	$11.80	$11.80	$11.17	$11.80	$2.42	8,700
2016-10-06	$11.19	$11.27	$11.17	$11.22	$2.30	34,032
2016-10-05	$11.17	$11.25	$11.17	$11.17	$2.29	27,616
2016-10-04	$11.34	$11.34	$11.17	$11.21	$2.30	117,476
2016-10-03	$11.34	$11.34	$11.10	$11.23	$2.30	27,944
2016-09-30	$10.92	$10.92	$10.80	$10.87	$2.23	115,840
2016-09-29	$10.82	$10.85	$10.76	$10.81	$2.22	16,992
2016-09-28	$10.75	$10.90	$10.65	$10.74	$2.20	42,908
2016-09-27	$10.58	$10.64	$10.56	$10.63	$2.18	54,908
2016-09-26	$10.68	$10.68	$10.48	$10.48	$2.15	168,200
2016-09-23	$10.92	$10.99	$10.90	$10.91	$2.24	29,280
2016-09-22	$10.84	$10.97	$10.82	$10.82	$2.22	20,584
2016-09-21	$10.96	$11.01	$10.87	$11.00	$2.26	25,028
2016-09-20	$10.63	$10.65	$10.61	$10.61	$2.18	35,664
2016-09-19	$10.41	$10.42	$10.36	$10.39	$2.13	28,464
2016-09-16	$10.70	$10.73	$10.70	$10.73	$2.18	34,544
2016-09-15	$10.77	$10.87	$10.74	$10.86	$2.21	37,408
2016-09-14	$10.45	$10.57	$10.38	$10.39	$2.11	22,496
2016-09-13	$10.31	$10.32	$10.21	$10.21	$2.08	18,060
2016-09-12	$10.49	$10.58	$10.44	$10.57	$2.15	19,176
2016-09-09	$10.77	$10.77	$10.72	$10.73	$2.18	18,376
2016-09-08	$10.92	$10.92	$10.87	$10.87	$2.21	31,600
2016-09-07	$10.92	$11.00	$10.92	$10.92	$2.22	13,868
2016-09-06	$10.70	$10.73	$10.68	$10.72	$2.18	219,132
2016-09-02	$9.78	$9.85	$9.78	$9.82	$2.00	45,984
2016-09-01	$9.96	$9.97	$9.94	$9.96	$2.02	11,552
2016-08-31	$9.99	$10.00	$9.96	$9.98	$2.03	36,300
2016-08-30	$10.08	$10.26	$10.05	$10.07	$2.05	26,676
2016-08-29	$10.02	$10.11	$10.00	$10.00	$2.03	30,664
2016-08-26	$10.07	$10.13	$9.94	$9.97	$2.03	25,532
2016-08-25	$9.95	$9.97	$9.95	$9.97	$2.03	32,936
2016-08-24	$9.89	$9.89	$9.85	$9.85	$2.00	24,880
2016-08-23	$9.64	$9.65	$9.58	$9.58	$1.95	42,788
2016-08-22	$9.63	$9.63	$9.56	$9.60	$1.95	30,012
2016-08-19	$10.05	$10.10	$9.99	$10.10	$2.05	62,472
2016-08-18	$10.13	$10.16	$10.04	$10.07	$2.05	153,772
2016-08-17	$10.07	$10.16	$10.06	$10.09	$2.05	143,976
2016-08-16	$10.28	$10.28	$10.22	$10.28	$2.09	70,424
2016-08-15	$10.50	$10.56	$10.46	$10.50	$2.13	27,244
2016-08-12	$10.51	$10.51	$10.22	$10.23	$2.08	41,052
2016-08-11	$10.17	$10.60	$10.12	$10.29	$2.09	68,184
2016-08-10	$10.45	$11.25	$10.45	$10.53	$2.14	129,500
2016-08-09	$10.55	$11.00	$10.55	$10.58	$2.15	142,196
2016-08-08	$10.59	$10.64	$10.58	$10.63	$2.16	14,236
2016-08-05	$10.36	$10.46	$10.35	$10.37	$2.11	3,852
2016-08-04	$10.83	$10.83	$10.43	$10.64	$2.16	46,996
2016-08-03	$9.85	$10.06	$9.85	$10.00	$2.03	8,200
2016-08-02	$9.58	$9.98	$9.58	$9.98	$2.00	27,508
2016-08-01	$9.96	$9.96	$9.58	$9.71	$1.94	43,932
2016-07-29	$9.40	$9.84	$9.40	$9.84	$1.97	37,136
2016-07-28	$9.66	$9.74	$9.50	$9.52	$1.91	42,012
2016-07-27	$9.29	$9.42	$9.29	$9.39	$1.88	34,976
2016-07-26	$9.30	$9.32	$9.29	$9.32	$1.87	26,736
2016-07-25	$9.31	$9.38	$9.29	$9.29	$1.86	10,760
2016-07-22	$9.12	$9.32	$9.12	$9.32	$1.87	40,360
2016-07-21	$9.50	$9.50	$9.44	$9.44	$1.89	32,464
2016-07-20	$9.13	$9.18	$9.13	$9.15	$1.83	20,032
2016-07-19	$8.90	$8.92	$8.87	$8.87	$1.78	27,928
2016-07-18	$8.67	$8.75	$8.67	$8.74	$1.75	25,848
2016-07-15	$8.58	$8.79	$8.58	$8.69	$1.74	110,228
2016-07-14	$8.31	$8.43	$8.22	$8.34	$1.67	7,764
2016-07-13	$8.28	$8.29	$8.15	$8.16	$1.63	6,808
2016-07-12	$8.33	$8.33	$8.17	$8.33	$1.67	30,420
2016-07-11	$7.93	$8.03	$7.93	$8.03	$1.61	44,628
2016-07-08	$7.79	$8.06	$7.76	$7.93	$1.59	6,564
2016-07-07	$7.95	$8.03	$7.91	$7.95	$1.59	10,404
2016-07-06	$7.82	$7.94	$7.82	$7.93	$1.59	42,616
2016-07-05	$7.83	$8.02	$7.83	$8.00	$1.60	26,016
2016-07-01	$8.12	$8.12	$8.05	$8.05	$1.61	48,212
2016-06-30	$8.19	$8.19	$7.96	$7.96	$1.59	184,344
2016-06-29	$8.16	$8.35	$8.16	$8.25	$1.63	85,684
2016-06-28	$8.22	$8.89	$8.22	$8.48	$1.68	36,040
2016-06-27	$8.38	$8.38	$8.25	$8.28	$1.64	59,992
2016-06-24	$8.36	$8.60	$8.36	$8.44	$1.67	27,276
2016-06-23	$8.58	$8.65	$8.58	$8.65	$1.71	62,468
2016-06-22	$8.52	$8.72	$8.49	$8.49	$1.68	24,120
2016-06-21	$8.96	$8.96	$8.51	$8.51	$1.68	28,956
2016-06-20	$8.55	$9.00	$8.55	$8.78	$1.74	28,468
2016-06-17	$8.48	$8.62	$8.46	$8.62	$1.71	80,536
2016-06-16	$8.36	$8.62	$8.36	$8.48	$1.68	30,004
2016-06-15	$8.68	$8.68	$8.59	$8.59	$1.70	50,280
2016-06-14	$8.53	$8.56	$8.49	$8.55	$1.69	18,952
2016-06-13	$8.61	$8.66	$8.56	$8.56	$1.69	37,956
2016-06-10	$8.73	$8.73	$8.51	$8.55	$1.69	26,692
2016-06-09	$8.86	$8.87	$8.82	$8.83	$1.75	45,912
2016-06-08	$8.98	$8.98	$8.88	$8.90	$1.76	14,868
2016-06-07	$9.10	$9.13	$9.07	$9.11	$1.80	16,296
2016-06-06	$9.00	$9.07	$9.00	$9.03	$1.79	28,272
2016-06-03	$9.03	$9.14	$9.03	$9.11	$1.80	32,276
2016-06-02	$8.91	$9.02	$8.91	$9.02	$1.79	59,444
2016-06-01	$9.21	$9.23	$9.12	$9.16	$1.81	116,796
2016-05-31	$9.31	$9.39	$9.27	$9.38	$1.86	273,892
2016-05-27	$9.24	$9.28	$9.20	$9.28	$1.84	91,436
2016-05-26	$9.25	$9.30	$9.24	$9.28	$1.84	24,440
2016-05-25	$9.32	$9.32	$9.30	$9.32	$1.84	11,652
2016-05-24	$9.04	$9.09	$9.04	$9.09	$1.80	13,564
2016-05-23	$8.78	$9.01	$8.78	$8.94	$1.77	48,192
2016-05-20	$8.82	$8.88	$8.82	$8.87	$1.76	32,480
2016-05-19	$8.84	$8.86	$8.80	$8.86	$1.75	25,924
2016-05-18	$9.00	$9.08	$8.94	$8.97	$1.77	31,068
2016-05-17	$9.16	$9.16	$9.06	$9.06	$1.79	8,808
2016-05-16	$9.13	$9.22	$9.12	$9.17	$1.81	41,912
2016-05-13	$8.83	$8.83	$8.68	$8.68	$1.72	29,020
2016-05-12	$9.19	$9.26	$9.09	$9.11	$1.80	31,320
2016-05-11	$9.14	$9.19	$9.04	$9.17	$1.81	41,080
2016-05-10	$8.81	$8.87	$8.77	$8.83	$1.75	26,516
2016-05-09	$8.83	$8.83	$8.69	$8.77	$1.74	12,104
2016-05-06	$9.35	$9.43	$9.35	$9.35	$1.85	12,616
2016-05-05	$9.52	$9.52	$9.34	$9.49	$1.88	16,596
2016-05-04	$9.38	$9.54	$9.38	$9.51	$1.88	103,456
2016-05-03	$9.30	$9.36	$9.30	$9.34	$1.85	32,416
2016-05-02	$9.49	$9.63	$9.49	$9.51	$1.88	45,264
2016-04-29	$9.71	$9.71	$9.40	$9.40	$1.86	24,328
2016-04-26	$9.79	$9.79	$9.72	$9.78	$1.94	50,436
2016-04-25	$10.07	$10.12	$10.05	$10.08	$1.99	55,996
2016-04-22	$10.17	$10.43	$10.17	$10.34	$2.05	73,668
2016-04-21	$10.45	$10.50	$10.43	$10.44	$2.07	46,796
2016-04-20	$10.65	$10.73	$10.65	$10.68	$2.11	13,888
2016-04-19	$11.04	$11.15	$11.04	$11.15	$2.21	12,968
2016-04-18	$10.95	$11.04	$10.92	$11.04	$2.18	25,612
2016-04-15	$10.88	$10.93	$10.78	$10.90	$2.16	13,196
2016-04-14	$11.33	$11.39	$11.28	$11.34	$2.24	37,752
2016-04-13	$11.05	$11.07	$10.98	$11.07	$2.19	27,536
2016-04-12	$10.70	$10.96	$10.70	$10.94	$2.17	51,648
2016-04-11	$10.23	$10.27	$10.18	$10.18	$2.01	32,532
2016-04-08	$9.52	$9.82	$9.52	$9.79	$1.94	37,424
2016-04-07	$9.89	$9.95	$9.83	$9.84	$1.95	32,352
2016-04-06	$9.94	$9.94	$9.73	$9.74	$1.93	26,104
2016-04-05	$9.84	$9.84	$9.77	$9.78	$1.94	14,828
2016-04-04	$9.64	$9.67	$9.58	$9.59	$1.90	101,064
2016-04-01	$9.49	$9.65	$9.49	$9.65	$1.91	60,424
2016-03-31	$8.77	$9.01	$8.77	$8.98	$1.78	499,712
2016-03-30	$8.69	$8.83	$8.45	$8.46	$1.67	72,336
2016-03-29	$8.73	$9.05	$8.73	$9.02	$1.79	65,640
2016-03-28	$8.83	$8.90	$8.82	$8.90	$1.76	19,580
2016-03-24	$8.73	$8.92	$8.71	$8.80	$1.74	89,716
2016-03-23	$8.93	$8.93	$8.76	$8.76	$1.73	17,480
2016-03-22	$8.79	$8.95	$8.77	$8.95	$1.77	53,748
2016-03-21	$8.85	$9.09	$8.85	$8.94	$1.77	24,560
2016-03-18	$8.97	$9.05	$8.97	$9.01	$1.78	46,528
2016-03-17	$8.68	$8.88	$8.68	$8.87	$1.76	665,680
2016-03-16	$8.82	$8.85	$8.60	$8.75	$1.73	65,932
2016-03-15	$8.79	$8.96	$8.79	$8.93	$1.77	57,016
2016-03-14	$8.90	$9.00	$8.85	$9.00	$1.78	34,576
2016-03-11	$8.77	$8.77	$8.75	$8.76	$1.73	84,004
2016-03-10	$8.69	$8.69	$8.56	$8.65	$1.71	40,944
2016-03-09	$8.65	$8.73	$8.64	$8.70	$1.72	33,280
2016-03-08	$8.75	$8.78	$8.73	$8.78	$1.74	68,336
2016-03-07	$8.73	$8.83	$8.73	$8.76	$1.73	32,876
2016-03-04	$8.18	$8.99	$8.18	$8.99	$1.78	69,992
2016-03-03	$7.93	$7.99	$7.92	$7.96	$1.58	33,628
2016-03-02	$7.89	$7.98	$7.89	$7.98	$1.58	30,764
2016-03-01	$7.64	$7.89	$7.64	$7.87	$1.56	190,588
2016-02-29	$7.31	$7.44	$7.26	$7.30	$1.44	112,100
2016-02-26	$7.46	$7.46	$7.36	$7.36	$1.46	22,296
2016-02-25	$7.39	$7.45	$7.37	$7.45	$1.47	20,496
2016-02-24	$7.38	$7.50	$7.33	$7.50	$1.48	174,384
2016-02-23	$7.41	$7.45	$7.38	$7.38	$1.46	61,248
2016-02-22	$7.45	$7.66	$7.45	$7.65	$1.51	74,676
2016-02-19	$7.37	$7.41	$7.36	$7.40	$1.46	135,284
2016-02-18	$7.62	$7.73	$7.62	$7.72	$1.53	60,400
2016-02-17	$7.49	$7.64	$7.48	$7.60	$1.50	123,852
2016-02-16	$7.86	$7.89	$7.77	$7.81	$1.55	64,916
2016-02-12	$7.32	$7.32	$7.08	$7.08	$1.40	395,660
2016-02-11	$6.83	$6.92	$6.83	$6.88	$1.36	15,472
2016-02-10	$7.01	$7.12	$7.01	$7.07	$1.40	47,100
2016-02-09	$6.93	$7.13	$6.91	$6.91	$1.37	30,508
2016-02-08	$7.13	$7.14	$6.99	$7.07	$1.40	47,344
2016-02-05	$7.27	$7.27	$7.17	$7.17	$1.42	139,240
2016-02-04	$7.30	$7.33	$7.18	$7.22	$1.43	130,844
2016-02-03	$7.12	$7.22	$7.03	$7.22	$1.43	103,660
2016-02-02	$7.39	$7.39	$7.18	$7.18	$1.42	108,240
2016-02-01	$7.72	$7.89	$7.72	$7.84	$1.55	75,780
2016-01-29	$7.46	$7.68	$7.46	$7.57	$1.50	126,204
2016-01-28	$7.29	$7.33	$7.22	$7.28	$1.44	129,508
2016-01-27	$7.36	$7.49	$7.30	$7.30	$1.44	181,912
2016-01-26	$7.56	$7.70	$7.56	$7.60	$1.50	267,580
2016-01-25	$7.39	$7.45	$7.28	$7.38	$1.46	102,740
2016-01-22	$7.57	$7.57	$7.37	$7.44	$1.47	263,276
2016-01-21	$6.79	$6.96	$6.78	$6.84	$1.35	98,524
2016-01-20	$7.00	$7.03	$6.86	$7.03	$1.39	57,892
2016-01-19	$7.55	$7.63	$7.41	$7.52	$1.49	109,048
2016-01-15	$7.42	$7.51	$7.36	$7.47	$1.48	154,116
2016-01-14	$7.71	$7.74	$7.61	$7.70	$1.52	902,804
2016-01-13	$8.01	$8.06	$7.82	$7.82	$1.55	83,836
2016-01-12	$7.83	$8.07	$7.83	$7.93	$1.57	67,172
2016-01-11	$7.74	$7.92	$7.74	$7.91	$1.57	419,716
2016-01-08	$7.89	$7.89	$7.74	$7.74	$1.53	68,572
2016-01-07	$8.00	$8.08	$8.00	$8.02	$1.59	337,552
2016-01-06	$8.16	$8.16	$7.96	$7.99	$1.58	32,028
2016-01-05	$8.31	$8.36	$8.24	$8.28	$1.64	375,852
2016-01-04	$8.25	$8.34	$8.17	$8.30	$1.64	581,200
2015-12-31	$8.76	$8.93	$8.59	$8.70	$1.72	160,164
2015-12-30	$8.50	$8.68	$8.50	$8.52	$1.69	127,516
2015-12-29	$8.69	$8.79	$8.69	$8.77	$1.74	181,132
2015-12-28	$8.48	$8.78	$8.48	$8.72	$1.73	133,072
2015-12-24	$8.50	$8.73	$8.50	$8.66	$1.71	54,352
2015-12-23	$8.67	$8.76	$8.58	$8.74	$1.73	129,240
2015-12-22	$8.39	$8.53	$8.39	$8.40	$1.66	162,000
2015-12-21	$8.39	$8.53	$8.35	$8.37	$1.66	138,680
2015-12-18	$8.27	$8.27	$8.14	$8.16	$1.61	183,276
2015-12-17	$8.09	$8.19	$8.06	$8.07	$1.60	637,160
2015-12-16	$8.07	$8.14	$7.90	$7.91	$1.57	278,188
2015-12-15	$8.08	$8.31	$8.08	$8.23	$1.63	302,716
2015-12-14	$8.08	$8.30	$8.08	$8.15	$1.61	145,588
2015-12-11	$8.01	$8.10	$7.97	$7.99	$1.58	1,776,408
2015-12-10	$7.97	$8.12	$7.92	$7.92	$1.57	136,292
2015-12-09	$8.04	$8.15	$7.99	$8.01	$1.59	61,576
2015-12-08	$7.89	$8.05	$7.89	$8.03	$1.59	240,880
2015-12-07	$8.26	$8.31	$8.14	$8.21	$1.62	67,760
2015-12-04	$8.20	$8.36	$8.20	$8.31	$1.64	119,844
2015-12-03	$8.15	$8.16	$8.05	$8.06	$1.60	86,528
2015-12-02	$8.14	$8.33	$8.12	$8.25	$1.63	49,884
2015-12-01	$8.16	$8.25	$8.13	$8.16	$1.61	63,520
2015-11-30	$8.14	$8.29	$8.12	$8.25	$1.63	151,680
2015-11-27	$8.45	$8.56	$8.35	$8.45	$1.67	14,588
2015-11-25	$8.45	$8.70	$8.45	$8.46	$1.67	92,276
2015-11-24	$8.45	$8.68	$8.45	$8.67	$1.72	141,016
2015-11-23	$8.68	$8.82	$8.66	$8.72	$1.72	76,748
2015-11-20	$8.61	$8.81	$8.58	$8.67	$1.72	198,604
2015-11-19	$8.37	$8.56	$8.37	$8.56	$1.69	269,972
2015-11-18	$8.51	$8.68	$8.36	$8.68	$1.72	119,620
2015-11-17	$8.53	$8.59	$8.50	$8.55	$1.69	32,716
2015-11-16	$8.23	$8.50	$8.23	$8.47	$1.68	220,260
2015-11-13	$8.29	$8.39	$8.27	$8.27	$1.64	268,884
2015-11-12	$8.44	$8.58	$8.43	$8.55	$1.69	460,360
2015-11-11	$8.40	$8.54	$8.40	$8.54	$1.69	174,520
2015-11-10	$8.52	$8.68	$8.47	$8.53	$1.69	49,148
2015-11-09	$8.73	$8.80	$8.61	$8.70	$1.72	28,976
2015-11-06	$8.73	$8.93	$8.71	$8.93	$1.77	59,372
2015-11-05	$9.15	$9.15	$8.91	$9.00	$1.78	45,188
2015-11-04	$9.15	$9.26	$9.07	$9.17	$1.81	96,132
2015-11-03	$8.81	$8.98	$8.81	$8.98	$1.78	80,036
2015-11-02	$8.53	$8.56	$8.40	$8.56	$1.69	115,592
2015-10-30	$8.62	$8.63	$8.35	$8.60	$1.70	42,132
2015-10-29	$8.88	$9.00	$8.76	$8.86	$1.75	27,192
2015-10-28	$9.02	$9.13	$8.87	$8.91	$1.76	42,664
2015-10-27	$9.22	$9.29	$9.12	$9.16	$1.81	68,260
2015-10-26	$9.20	$9.35	$9.20	$9.35	$1.85	78,824
2015-10-23	$8.95	$9.09	$8.91	$8.94	$1.77	35,824
2015-10-22	$8.84	$9.09	$8.84	$8.97	$1.78	90,760
2015-10-21	$8.44	$8.44	$8.27	$8.28	$1.64	76,004
2015-10-20	$8.44	$8.60	$8.44	$8.47	$1.68	24,700
2015-10-19	$8.61	$8.77	$8.59	$8.76	$1.73	43,900
2015-10-16	$8.94	$9.26	$8.94	$9.13	$1.81	254,452
2015-10-15	$8.96	$9.09	$8.96	$9.03	$1.79	28,340
2015-10-14	$8.81	$9.07	$8.79	$8.80	$1.74	18,880
2015-10-13	$9.06	$9.36	$8.99	$9.25	$1.83	76,900
2015-10-12	$9.29	$9.32	$9.20	$9.32	$1.84	41,364
2015-10-09	$9.15	$9.31	$9.13	$9.15	$1.81	61,432
2015-10-08	$8.88	$9.10	$8.86	$8.95	$1.77	25,996
2015-10-07	$9.06	$9.17	$8.91	$8.98	$1.78	92,756
2015-10-06	$8.53	$8.73	$8.53	$8.56	$1.69	35,264
2015-10-05	$8.34	$8.59	$8.34	$8.48	$1.68	131,008
2015-10-02	$8.07	$8.39	$8.07	$8.33	$1.65	56,864
2015-10-01	$7.40	$7.49	$7.38	$7.49	$1.48	41,708
2015-09-30	$7.36	$7.44	$7.32	$7.34	$1.45	29,416
2015-09-29	$7.21	$7.38	$7.21	$7.28	$1.44	81,952
2015-09-28	$7.86	$7.86	$7.78	$7.83	$1.55	52,772
2015-09-25	$8.06	$8.19	$8.00	$8.00	$1.58	14,044
2015-09-24	$7.65	$7.85	$7.61	$7.77	$1.54	32,964
2015-09-23	$7.89	$7.96	$7.87	$7.91	$1.57	69,308
2015-09-22	$7.83	$7.94	$7.83	$7.89	$1.56	14,600
2015-09-21	$8.05	$8.20	$8.05	$8.14	$1.61	47,132
2015-09-18	$8.61	$8.68	$8.51	$8.53	$1.69	37,396
2015-09-17	$8.69	$9.00	$8.59	$8.85	$1.75	15,984
2015-09-16	$8.81	$8.86	$8.81	$8.83	$1.73	72,740
2015-09-15	$8.60	$8.60	$8.43	$8.50	$1.67	666,276
2015-09-14	$8.72	$8.83	$8.71	$8.81	$1.73	62,844
2015-09-11	$8.66	$8.95	$8.66	$8.89	$1.75	29,256
2015-09-10	$8.81	$8.86	$8.75	$8.76	$1.72	59,292
2015-09-09	$8.63	$8.73	$8.56	$8.57	$1.68	20,840
2015-09-08	$8.75	$8.75	$8.56	$8.62	$1.69	45,228

Weichai Power Company (WEICY) News Headlines

Recent Weichai Power Company (WEICY) News

Similar Companies to Weichai Power Company (WEICY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Weichai Power Company (WEICY) Exchange: PINK

$11.26 ($-0.33) -2.85%

Weichai Power Company - Daily Information

About Weichai Power Company (WEICY)

Invest in Weichai Power Company (WEICY)

Get your 2 free stocks today!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Weichai Power Company (WEICY)

Weichai Power Company (WEICY) News Headlines

Recent Weichai Power Company (WEICY) News

Similar Companies to Weichai Power Company (WEICY) in the None Industry