Wisconsin Electric Power Company (WELPP) Exchange: OTCQB
Data as of May 2, 2025
$64.00 ($0.00) 0.00%
Wisconsin Electric Power Company - Daily Information
Click for more stock information on Wisconsin Electric Power Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $64.00 |
| Previous Close | $64.00 |
| High | $64.00 |
| Low | $64.00 |
| Adjusted Open | $64.00 |
| Previous Adjusted Close | $64.00 |
| Adjusted High | $64.00 |
| Adjusted Low | $64.00 |
About Wisconsin Electric Power Company (WELPP)
Wisconsin Elec Pwr Company Pfd 3.60
Invest in Wisconsin Electric Power Company (WELPP)
Historical Stock Data for Wisconsin Electric Power Company (WELPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 30 |
| 2025-05-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 950 |
| 2025-04-30 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 50 |
| 2025-04-29 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-04-28 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 1 |
| 2025-04-25 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 132 |
| 2025-04-24 | $62.77 | $63.10 | $62.77 | $63.10 | $63.10 | 436 |
| 2025-04-23 | $63.00 | $63.00 | $62.94 | $63.00 | $63.00 | 1,500 |
| 2025-04-22 | $63.94 | $63.94 | $62.81 | $62.81 | $62.81 | 1,169 |
| 2025-04-21 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-04-17 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 60 |
| 2025-04-16 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 200 |
| 2025-04-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 48 |
| 2025-04-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 11 |
| 2025-04-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-04-09 | $64.50 | $64.56 | $62.11 | $64.00 | $64.00 | 1,667 |
| 2025-04-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 50 |
| 2025-04-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-04-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 5 |
| 2025-04-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 55 |
| 2025-04-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-04-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2025-03-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 15 |
| 2025-03-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 110 |
| 2025-03-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 50 |
| 2025-03-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
| 2025-03-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 210 |
| 2025-03-21 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 168 |
| 2025-03-20 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 210 |
| 2025-03-19 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 260 |
| 2025-03-18 | $64.50 | $65.25 | $64.50 | $65.25 | $65.25 | 1,016 |
| 2025-03-17 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 10 |
| 2025-03-14 | $65.25 | $65.25 | $64.75 | $65.25 | $65.25 | 529 |
| 2025-03-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 200 |
| 2025-03-12 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 100 |
| 2025-03-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-03-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 30 |
| 2025-03-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 7 |
| 2025-03-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 119 |
| 2025-03-05 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 180 |
| 2025-03-04 | $65.47 | $65.75 | $65.47 | $65.75 | $65.75 | 701 |
| 2025-03-03 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 14 |
| 2025-02-28 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 1,061 |
| 2025-02-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-02-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-02-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 210 |
| 2025-02-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 7 |
| 2025-02-21 | $63.00 | $66.00 | $63.00 | $66.00 | $66.00 | 260 |
| 2025-02-20 | $63.76 | $63.76 | $62.60 | $63.00 | $63.00 | 1,021 |
| 2025-02-19 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 5 |
| 2025-02-18 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-02-14 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 450 |
| 2025-02-13 | $64.53 | $64.53 | $64.53 | $64.53 | $63.63 | 0 |
| 2025-02-12 | $64.53 | $64.53 | $64.53 | $64.53 | $63.63 | 0 |
| 2025-02-11 | $63.50 | $64.76 | $63.50 | $64.53 | $63.63 | 823 |
| 2025-02-10 | $63.51 | $66.00 | $63.51 | $65.75 | $64.83 | 1,629 |
| 2025-02-07 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 100 |
| 2025-02-06 | $64.00 | $64.11 | $64.00 | $64.11 | $64.11 | 500 |
| 2025-02-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-02-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 202 |
| 2025-02-03 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-01-31 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 71 |
| 2025-01-30 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-01-29 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 8 |
| 2025-01-28 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 135 |
| 2025-01-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 914 |
| 2025-01-24 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 101 |
| 2025-01-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-21 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 20 |
| 2025-01-17 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 10 |
| 2025-01-16 | $63.75 | $63.75 | $62.75 | $62.75 | $62.75 | 300 |
| 2025-01-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 170 |
| 2025-01-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 286 |
| 2025-01-13 | $63.35 | $63.50 | $62.45 | $63.25 | $63.25 | 914 |
| 2025-01-10 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 198 |
| 2025-01-08 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 170 |
| 2025-01-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 264 |
| 2025-01-06 | $62.46 | $63.75 | $62.46 | $63.75 | $63.75 | 201 |
| 2025-01-03 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 53 |
| 2025-01-02 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 172 |
| 2024-12-31 | $63.75 | $63.75 | $62.21 | $62.21 | $62.21 | 1,446 |
| 2024-12-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 7 |
| 2024-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-12-26 | $65.00 | $65.00 | $64.00 | $64.00 | $64.00 | 952 |
| 2024-12-24 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2024-12-23 | $67.75 | $67.75 | $66.25 | $66.25 | $66.25 | 279 |
| 2024-12-20 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 560 |
| 2024-12-19 | $67.00 | $67.00 | $64.60 | $64.60 | $64.60 | 457 |
| 2024-12-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 300 |
| 2024-12-17 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 55 |
| 2024-12-16 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 43 |
| 2024-12-13 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 100 |
| 2024-12-12 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 390 |
| 2024-12-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 10 |
| 2024-12-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2024-12-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 2 |
| 2024-12-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 138 |
| 2024-12-05 | $67.76 | $68.00 | $67.76 | $68.00 | $68.00 | 795 |
| 2024-12-04 | $68.00 | $68.00 | $67.97 | $68.00 | $68.00 | 801 |
| 2024-12-03 | $68.00 | $68.00 | $67.60 | $68.00 | $68.00 | 596 |
| 2024-12-02 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 85 |
| 2024-11-29 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 11 |
| 2024-11-27 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 72 |
| 2024-11-26 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 42 |
| 2024-11-25 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 101 |
| 2024-11-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-11-21 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 544 |
| 2024-11-20 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 1 |
| 2024-11-19 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 10 |
| 2024-11-18 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 55 |
| 2024-11-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 42 |
| 2024-11-14 | $66.00 | $66.00 | $64.60 | $64.60 | $64.60 | 741 |
| 2024-11-13 | $67.00 | $67.00 | $64.60 | $65.00 | $64.11 | 1,902 |
| 2024-11-12 | $67.75 | $68.05 | $67.75 | $68.05 | $67.12 | 1,350 |
| 2024-11-11 | $67.30 | $67.30 | $67.30 | $67.30 | $66.38 | 0 |
| 2024-11-08 | $67.30 | $67.30 | $67.30 | $67.30 | $66.38 | 49 |
| 2024-11-07 | $67.00 | $67.50 | $67.00 | $67.30 | $66.38 | 614 |
| 2024-11-06 | $66.70 | $66.70 | $66.70 | $66.70 | $65.78 | 72 |
| 2024-11-05 | $66.70 | $66.70 | $66.70 | $66.70 | $65.78 | 81 |
| 2024-11-04 | $66.70 | $66.70 | $66.70 | $66.70 | $65.78 | 361 |
| 2024-11-01 | $66.75 | $66.75 | $66.75 | $66.75 | $65.83 | 129 |
| 2024-10-31 | $66.25 | $66.25 | $66.25 | $66.25 | $65.34 | 140 |
| 2024-10-30 | $66.50 | $66.50 | $66.50 | $66.50 | $65.59 | 258 |
| 2024-10-29 | $66.50 | $66.50 | $66.50 | $66.50 | $65.59 | 203 |
| 2024-10-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 245 |
| 2024-10-25 | $67.53 | $67.53 | $67.50 | $67.50 | $67.50 | 361 |
| 2024-10-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 688 |
| 2024-10-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 427 |
| 2024-10-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 404 |
| 2024-10-21 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 121 |
| 2024-10-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 200 |
| 2024-10-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 52 |
| 2024-10-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 55 |
| 2024-10-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 4 |
| 2024-10-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2024-10-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 165 |
| 2024-10-10 | $67.50 | $67.50 | $67.50 | $67.50 | $66.61 | 153 |
| 2024-10-09 | $67.26 | $67.26 | $67.26 | $67.26 | $66.38 | 88 |
| 2024-10-08 | $67.26 | $67.26 | $67.26 | $67.26 | $66.38 | 19 |
| 2024-10-07 | $67.26 | $67.26 | $67.26 | $67.26 | $66.38 | 85 |
| 2024-10-04 | $67.26 | $67.26 | $67.26 | $67.26 | $66.38 | 158 |
| 2024-10-03 | $67.55 | $67.55 | $67.55 | $67.55 | $66.66 | 0 |
| 2024-10-02 | $67.55 | $67.55 | $67.55 | $67.55 | $66.66 | 155 |
| 2024-10-01 | $67.00 | $67.00 | $67.00 | $67.00 | $66.12 | 51 |
| 2024-09-30 | $67.50 | $67.50 | $67.00 | $67.00 | $66.12 | 1,200 |
| 2024-09-27 | $68.00 | $68.00 | $68.00 | $68.00 | $67.11 | 199 |
| 2024-09-26 | $67.25 | $67.25 | $67.25 | $67.25 | $66.37 | 100 |
| 2024-09-25 | $67.85 | $68.00 | $67.25 | $67.25 | $66.37 | 490 |
| 2024-09-24 | $67.00 | $67.00 | $67.00 | $67.00 | $66.12 | 100 |
| 2024-09-23 | $67.85 | $67.85 | $67.85 | $67.85 | $66.96 | 35 |
| 2024-09-20 | $67.85 | $67.85 | $67.85 | $67.85 | $66.96 | 170 |
| 2024-09-19 | $67.00 | $67.00 | $67.00 | $67.00 | $66.12 | 122 |
| 2024-09-18 | $66.25 | $67.00 | $66.25 | $67.00 | $66.12 | 405 |
| 2024-09-17 | $66.99 | $66.99 | $66.25 | $66.25 | $65.38 | 420 |
| 2024-09-16 | $66.25 | $66.25 | $66.25 | $66.25 | $65.38 | 142 |
| 2024-09-13 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 244 |
| 2024-09-12 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 555 |
| 2024-09-11 | $66.00 | $66.00 | $64.50 | $64.50 | $64.50 | 1,819 |
| 2024-09-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 44 |
| 2024-09-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 20 |
| 2024-09-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 120 |
| 2024-09-05 | $66.00 | $66.50 | $66.00 | $66.50 | $66.50 | 590 |
| 2024-09-04 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 1 |
| 2024-09-03 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 27 |
| 2024-08-30 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 11 |
| 2024-08-29 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 338 |
| 2024-08-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 17 |
| 2024-08-27 | $65.00 | $65.00 | $64.85 | $65.00 | $65.00 | 900 |
| 2024-08-26 | $65.00 | $65.00 | $64.50 | $64.50 | $64.50 | 956 |
| 2024-08-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-08-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 30 |
| 2024-08-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 5 |
| 2024-08-20 | $64.25 | $65.00 | $64.25 | $65.00 | $65.00 | 431 |
| 2024-08-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-08-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 95 |
| 2024-08-15 | $68.15 | $68.15 | $68.00 | $68.00 | $68.00 | 312 |
| 2024-08-14 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 409 |
| 2024-08-13 | $66.35 | $66.35 | $66.35 | $66.35 | $65.46 | 150 |
| 2024-08-12 | $64.04 | $64.04 | $64.04 | $64.04 | $63.18 | 0 |
| 2024-08-09 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 300 |
| 2024-08-08 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 28 |
| 2024-08-07 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 1 |
| 2024-08-06 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 400 |
| 2024-08-05 | $64.00 | $65.00 | $64.00 | $65.00 | $65.00 | 836 |
| 2024-08-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 249 |
| 2024-08-01 | $63.50 | $64.00 | $63.50 | $64.00 | $64.00 | 3,547 |
| 2024-07-31 | $63.90 | $64.00 | $63.50 | $64.00 | $64.00 | 438 |
| 2024-07-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 638 |
| 2024-07-29 | $64.00 | $64.00 | $63.97 | $63.97 | $63.97 | 688 |
| 2024-07-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-07-25 | $64.00 | $64.00 | $63.85 | $64.00 | $64.00 | 845 |
| 2024-07-24 | $63.50 | $64.00 | $63.50 | $64.00 | $64.00 | 672 |
| 2024-07-23 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 104 |
| 2024-07-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 573 |
| 2024-07-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 400 |
| 2024-07-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 484 |
| 2024-07-17 | $63.40 | $64.00 | $63.40 | $64.00 | $64.00 | 1,148 |
| 2024-07-16 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 116 |
| 2024-07-15 | $63.50 | $63.50 | $63.39 | $63.39 | $63.39 | 260 |
| 2024-07-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 183 |
| 2024-07-11 | $63.15 | $63.15 | $62.50 | $62.50 | $62.50 | 1,006 |
| 2024-07-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1,608 |
| 2024-07-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 306 |
| 2024-07-08 | $63.15 | $63.15 | $63.00 | $63.00 | $63.00 | 425 |
| 2024-07-05 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 469 |
| 2024-07-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 100 |
| 2024-07-02 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 445 |
| 2024-07-01 | $63.15 | $63.50 | $63.00 | $63.50 | $63.50 | 981 |
| 2024-06-28 | $64.40 | $64.40 | $64.00 | $64.00 | $64.00 | 667 |
| 2024-06-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 250 |
| 2024-06-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 25 |
| 2024-06-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 255 |
| 2024-06-24 | $63.22 | $63.48 | $63.22 | $63.48 | $63.48 | 1,657 |
| 2024-06-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 105 |
| 2024-06-20 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 300 |
| 2024-06-18 | $62.97 | $63.00 | $62.97 | $63.00 | $63.00 | 414 |
| 2024-06-17 | $62.51 | $62.51 | $62.50 | $62.50 | $62.50 | 741 |
| 2024-06-14 | $62.50 | $62.51 | $62.50 | $62.51 | $62.51 | 626 |
| 2024-06-13 | $62.00 | $62.55 | $62.00 | $62.55 | $62.55 | 978 |
| 2024-06-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 6 |
| 2024-06-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 400 |
| 2024-06-10 | $62.50 | $62.50 | $62.00 | $62.50 | $62.50 | 663 |
| 2024-06-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 313 |
| 2024-06-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 10 |
| 2024-06-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 5 |
| 2024-06-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 307 |
| 2024-06-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 15 |
| 2024-05-31 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 839 |
| 2024-05-30 | $62.50 | $63.00 | $62.50 | $63.00 | $63.00 | 263 |
| 2024-05-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 78 |
| 2024-05-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 9 |
| 2024-05-24 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 351 |
| 2024-05-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 261 |
| 2024-05-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-05-21 | $62.51 | $62.51 | $62.50 | $62.50 | $62.50 | 485 |
| 2024-05-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 10 |
| 2024-05-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 240 |
| 2024-05-16 | $63.00 | $64.00 | $63.00 | $63.00 | $63.00 | 1,717 |
| 2024-05-15 | $62.25 | $63.00 | $62.14 | $62.14 | $62.14 | 669 |
| 2024-05-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 801 |
| 2024-05-13 | $62.52 | $62.65 | $62.50 | $62.50 | $62.50 | 1,060 |
| 2024-05-10 | $62.60 | $62.60 | $62.60 | $62.60 | $61.71 | 125 |
| 2024-05-09 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 41 |
| 2024-05-08 | $63.00 | $63.00 | $63.00 | $63.00 | $62.11 | 150 |
| 2024-05-07 | $62.60 | $62.60 | $62.60 | $62.60 | $61.71 | 0 |
| 2024-05-06 | $62.60 | $62.60 | $62.60 | $62.60 | $61.71 | 105 |
| 2024-05-03 | $62.40 | $62.40 | $62.40 | $62.40 | $61.51 | 23 |
| 2024-05-02 | $62.40 | $62.40 | $62.40 | $62.40 | $61.51 | 0 |
| 2024-05-01 | $62.40 | $62.40 | $62.40 | $62.40 | $61.51 | 62 |
| 2024-04-30 | $62.40 | $62.40 | $62.40 | $62.40 | $61.51 | 0 |
| 2024-04-29 | $62.40 | $62.40 | $62.40 | $62.40 | $61.51 | 0 |
| 2024-04-26 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 191 |
| 2024-04-25 | $63.00 | $63.00 | $62.50 | $62.50 | $62.50 | 300 |
| 2024-04-24 | $62.50 | $62.50 | $62.15 | $62.15 | $62.15 | 750 |
| 2024-04-23 | $62.50 | $62.50 | $62.00 | $62.00 | $62.00 | 1,050 |
| 2024-04-22 | $62.30 | $62.40 | $62.30 | $62.38 | $62.38 | 532 |
| 2024-04-19 | $62.51 | $62.51 | $62.40 | $62.40 | $62.40 | 520 |
| 2024-04-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 297 |
| 2024-04-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 454 |
| 2024-04-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-04-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 149 |
| 2024-04-12 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 230 |
| 2024-04-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 99 |
| 2024-04-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 230 |
| 2024-04-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-04-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 753 |
| 2024-04-05 | $62.54 | $62.54 | $62.50 | $62.50 | $62.50 | 2 |
| 2024-04-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 8 |
| 2024-04-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 58 |
| 2024-04-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 755 |
| 2024-04-01 | $62.63 | $62.65 | $62.50 | $62.64 | $62.64 | 1,085 |
| 2024-03-28 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-03-27 | $62.64 | $62.65 | $62.64 | $62.64 | $62.64 | 1,085 |
| 2024-03-26 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 170 |
| 2024-03-25 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2024-03-22 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 1,065 |
| 2024-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 33 |
| 2024-03-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-03-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 92 |
| 2024-03-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 5 |
| 2024-03-15 | $62.25 | $62.50 | $62.25 | $62.50 | $62.50 | 200 |
| 2024-03-14 | $62.50 | $62.50 | $62.05 | $62.25 | $62.25 | 52 |
| 2024-03-13 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 76 |
| 2024-03-12 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-03-11 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 76 |
| 2024-03-08 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 20 |
| 2024-03-07 | $62.24 | $62.25 | $62.24 | $62.25 | $62.25 | 255 |
| 2024-03-06 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 442 |
| 2024-03-05 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 120 |
| 2024-03-04 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 706 |
| 2024-03-01 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 86 |
| 2024-02-29 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 60 |
| 2024-02-28 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 20 |
| 2024-02-27 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 250 |
| 2024-02-26 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-02-23 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-02-22 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 250 |
| 2024-02-21 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 226 |
| 2024-02-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 139 |
| 2024-02-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 105 |
| 2024-02-15 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 81 |
| 2024-02-14 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 24 |
| 2024-02-13 | $62.00 | $62.30 | $62.00 | $62.30 | $62.30 | 392 |
| 2024-02-12 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 60 |
| 2024-02-09 | $62.10 | $62.10 | $62.00 | $62.00 | $61.12 | 380 |
| 2024-02-08 | $62.00 | $62.00 | $62.00 | $62.00 | $61.12 | 177 |
| 2024-02-07 | $62.05 | $62.05 | $62.00 | $62.00 | $61.12 | 1,266 |
| 2024-02-06 | $62.25 | $63.33 | $62.25 | $63.33 | $62.43 | 302 |
| 2024-02-05 | $62.24 | $62.25 | $62.24 | $62.25 | $61.36 | 409 |
| 2024-02-02 | $62.25 | $62.25 | $62.25 | $62.25 | $61.36 | 116 |
| 2024-02-01 | $62.00 | $62.25 | $62.00 | $62.25 | $61.36 | 475 |
| 2024-01-31 | $62.34 | $62.34 | $62.23 | $62.23 | $61.34 | 1,545 |
| 2024-01-30 | $62.04 | $62.04 | $62.00 | $62.00 | $61.12 | 279 |
| 2024-01-29 | $63.00 | $63.39 | $63.00 | $63.39 | $62.49 | 311 |
| 2024-01-26 | $62.96 | $63.00 | $62.96 | $63.00 | $63.00 | 335 |
| 2024-01-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 151 |
| 2024-01-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 282 |
| 2024-01-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2024-01-22 | $62.25 | $62.25 | $62.00 | $62.00 | $62.00 | 282 |
| 2024-01-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 10 |
| 2024-01-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 160 |
| 2024-01-17 | $62.50 | $62.50 | $62.47 | $62.50 | $62.50 | 400 |
| 2024-01-16 | $62.50 | $62.50 | $62.00 | $62.00 | $62.00 | 204 |
| 2024-01-12 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2024-01-11 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 12 |
| 2024-01-10 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 215 |
| 2024-01-09 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 193 |
| 2024-01-08 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2024-01-05 | $62.35 | $62.35 | $61.01 | $61.01 | $61.01 | 780 |
| 2024-01-04 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 112 |
| 2024-01-03 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 100 |
| 2024-01-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 148 |
| 2023-12-29 | $62.40 | $62.40 | $62.12 | $62.12 | $62.12 | 412 |
| 2023-12-28 | $63.00 | $63.00 | $60.00 | $62.00 | $62.00 | 4,467 |
| 2023-12-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 49 |
| 2023-12-26 | $62.90 | $63.00 | $62.60 | $63.00 | $63.00 | 2,083 |
| 2023-12-22 | $62.95 | $62.95 | $62.01 | $62.01 | $62.01 | 530 |
| 2023-12-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 177 |
| 2023-12-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 102 |
| 2023-12-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 376 |
| 2023-12-18 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 4 |
| 2023-12-15 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 293 |
| 2023-12-14 | $62.00 | $62.00 | $61.20 | $61.56 | $61.56 | 683 |
| 2023-12-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 295 |
| 2023-12-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 5 |
| 2023-12-11 | $61.00 | $61.50 | $61.00 | $61.00 | $61.00 | 910 |
| 2023-12-08 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 57 |
| 2023-12-07 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 4 |
| 2023-12-06 | $61.00 | $61.50 | $60.75 | $60.75 | $60.75 | 2,450 |
| 2023-12-05 | $60.85 | $61.00 | $60.75 | $61.00 | $61.00 | 2,001 |
| 2023-12-04 | $60.43 | $61.00 | $60.43 | $61.00 | $61.00 | 1,001 |
| 2023-12-01 | $60.50 | $60.65 | $60.50 | $60.65 | $60.65 | 607 |
| 2023-11-30 | $60.37 | $60.65 | $60.35 | $60.50 | $60.50 | 764 |
| 2023-11-29 | $61.00 | $61.00 | $60.35 | $60.35 | $60.35 | 762 |
| 2023-11-28 | $60.26 | $61.00 | $60.26 | $61.00 | $61.00 | 503 |
| 2023-11-27 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 275 |
| 2023-11-24 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 9 |
| 2023-11-22 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 184 |
| 2023-11-21 | $60.65 | $60.65 | $60.25 | $60.25 | $60.25 | 400 |
| 2023-11-20 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 281 |
| 2023-11-17 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 50 |
| 2023-11-16 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 50 |
| 2023-11-15 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 43 |
| 2023-11-14 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 81 |
| 2023-11-13 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 135 |
| 2023-11-10 | $59.50 | $59.50 | $59.50 | $59.50 | $58.61 | 1 |
| 2023-11-09 | $61.00 | $61.00 | $59.50 | $59.50 | $58.61 | 431 |
| 2023-11-08 | $61.00 | $61.00 | $61.00 | $61.00 | $60.09 | 7 |
| 2023-11-07 | $61.00 | $61.00 | $61.00 | $61.00 | $60.09 | 1 |
| 2023-11-06 | $61.00 | $61.00 | $61.00 | $61.00 | $60.09 | 123 |
| 2023-11-03 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 176 |
| 2023-11-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 142 |
| 2023-11-01 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 31 |
| 2023-10-31 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 2023-10-30 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 25 |
| 2023-10-27 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 2023-10-26 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 300 |
| 2023-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 176 |
| 2023-10-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 392 |
| 2023-10-23 | $65.00 | $65.00 | $59.00 | $59.00 | $59.00 | 935 |
| 2023-10-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 2 |
| 2023-10-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 5 |
| 2023-10-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-10-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2023-10-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2023-10-13 | $60.01 | $60.01 | $60.00 | $60.00 | $60.00 | 1,075 |
| 2023-10-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-10-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 468 |
| 2023-10-10 | $61.00 | $62.00 | $61.00 | $62.00 | $62.00 | 315 |
| 2023-10-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 48 |
| 2023-10-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 44 |
| 2023-10-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 50 |
| 2023-10-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 140 |
| 2023-10-03 | $63.00 | $63.00 | $62.00 | $63.00 | $63.00 | 679 |
| 2023-10-02 | $66.60 | $66.60 | $64.00 | $64.00 | $64.00 | 407 |
| 2023-09-29 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 7 |
| 2023-09-28 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2023-09-27 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2023-09-26 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 206 |
| 2023-09-25 | $67.95 | $67.95 | $66.70 | $66.70 | $66.70 | 1,400 |
| 2023-09-22 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 2 |
| 2023-09-21 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 47 |
| 2023-09-20 | $68.20 | $68.20 | $67.99 | $67.99 | $67.99 | 372 |
| 2023-09-19 | $68.20 | $68.30 | $68.20 | $68.30 | $68.30 | 1,030 |
| 2023-09-18 | $68.30 | $68.30 | $68.00 | $68.25 | $68.25 | 305 |
| 2023-09-15 | $69.00 | $69.00 | $68.25 | $68.25 | $68.25 | 406 |
| 2023-09-14 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2023-09-13 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 65 |
| 2023-09-12 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 10 |
| 2023-09-11 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2023-09-08 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 3 |
| 2023-09-07 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2023-09-06 | $69.00 | $69.00 | $68.75 | $68.75 | $68.75 | 481 |
| 2023-09-05 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2023-09-01 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 27 |
| 2023-08-31 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 7 |
| 2023-08-30 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 12 |
| 2023-08-29 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 150 |
| 2023-08-28 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2023-08-25 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 90 |
| 2023-08-24 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 10 |
| 2023-08-23 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2023-08-22 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 5 |
| 2023-08-21 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 232 |
| 2023-08-18 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-08-17 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-08-16 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-08-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-08-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-08-11 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 2 |
| 2023-08-10 | $69.75 | $69.75 | $69.75 | $69.75 | $68.86 | 88 |
| 2023-08-09 | $69.75 | $69.75 | $69.75 | $69.75 | $68.86 | 0 |
| 2023-08-08 | $69.90 | $69.90 | $69.75 | $69.75 | $68.86 | 730 |
| 2023-08-07 | $69.75 | $69.75 | $69.75 | $69.75 | $68.86 | 242 |
| 2023-08-04 | $70.01 | $70.01 | $70.00 | $70.00 | $69.11 | 400 |
| 2023-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $69.11 | 199 |
| 2023-08-02 | $70.50 | $70.50 | $70.50 | $70.50 | $69.60 | 0 |
| 2023-08-01 | $70.50 | $70.50 | $70.50 | $70.50 | $69.60 | 7 |
| 2023-07-31 | $70.50 | $70.50 | $70.50 | $70.50 | $69.60 | 0 |
| 2023-07-28 | $70.50 | $70.50 | $70.50 | $70.50 | $69.60 | 197 |
| 2023-07-27 | $69.15 | $70.00 | $69.15 | $70.00 | $69.11 | 1,130 |
| 2023-07-26 | $69.14 | $69.14 | $69.14 | $69.14 | $68.26 | 171 |
| 2023-07-25 | $69.25 | $69.25 | $69.25 | $69.25 | $68.37 | 0 |
| 2023-07-24 | $69.25 | $69.25 | $69.25 | $69.25 | $68.37 | 0 |
| 2023-07-21 | $69.25 | $69.25 | $69.25 | $69.25 | $68.37 | 0 |
| 2023-07-20 | $69.25 | $69.25 | $69.25 | $69.25 | $68.37 | 0 |
| 2023-07-19 | $69.25 | $69.25 | $69.25 | $69.25 | $68.37 | 17 |
| 2023-07-18 | $69.25 | $69.25 | $69.25 | $69.25 | $68.37 | 0 |
| 2023-07-17 | $69.25 | $69.25 | $69.25 | $69.25 | $68.37 | 350 |
| 2023-07-14 | $68.95 | $69.50 | $68.95 | $69.50 | $68.61 | 636 |
| 2023-07-13 | $68.55 | $69.00 | $68.50 | $69.00 | $68.12 | 740 |
| 2023-07-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-07-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 160 |
| 2023-07-10 | $68.75 | $68.75 | $68.01 | $68.01 | $68.01 | 582 |
| 2023-07-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 28 |
| 2023-07-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 11 |
| 2023-07-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-07-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-06-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 249 |
| 2023-06-29 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 159 |
| 2023-06-28 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2023-06-27 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2023-06-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2023-06-23 | $69.30 | $69.35 | $69.11 | $69.11 | $69.11 | 852 |
| 2023-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 44 |
| 2023-06-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 25 |
| 2023-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 38 |
| 2023-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 6 |
| 2023-06-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 235 |
| 2023-06-12 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 25 |
| 2023-06-09 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 67 |
| 2023-06-08 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 50 |
| 2023-06-07 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 130 |
| 2023-06-06 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-06-05 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1 |
| 2023-06-02 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 100 |
| 2023-06-01 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 5 |
| 2023-05-31 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 7 |
| 2023-05-30 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 8 |
| 2023-05-26 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 15 |
| 2023-05-25 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 10 |
| 2023-05-24 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-05-23 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 188 |
| 2023-05-22 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 248 |
| 2023-05-19 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-05-18 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-05-17 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 2 |
| 2023-05-16 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-05-15 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 100 |
| 2023-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2023-05-10 | $70.00 | $70.00 | $70.00 | $70.00 | $69.11 | 101 |
| 2023-05-09 | $70.00 | $70.00 | $70.00 | $70.00 | $69.11 | 110 |
| 2023-05-08 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 33 |
| 2023-05-05 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2023-05-04 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 5 |
| 2023-05-03 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2023-05-02 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 5 |
| 2023-05-01 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2023-04-28 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 50 |
| 2023-04-27 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 205 |
| 2023-04-26 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-04-25 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 100 |
| 2023-04-24 | $70.27 | $70.27 | $70.25 | $70.25 | $70.25 | 226 |
| 2023-04-21 | $70.01 | $70.01 | $69.70 | $69.70 | $69.70 | 459 |
| 2023-04-20 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-04-19 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 14 |
| 2023-04-18 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-04-17 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 1 |
| 2023-04-14 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 12 |
| 2023-04-13 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 40 |
| 2023-04-12 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 200 |
| 2023-04-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 150 |
| 2023-04-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 6 |
| 2023-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-04-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3 |
| 2023-04-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 15 |
| 2023-03-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 127 |
| 2023-03-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 187 |
| 2023-03-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 139 |
| 2023-03-28 | $70.40 | $70.40 | $69.00 | $69.00 | $69.00 | 374 |
| 2023-03-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2023-03-24 | $71.00 | $71.00 | $70.00 | $70.00 | $70.00 | 501 |
| 2023-03-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 501 |
| 2023-03-22 | $70.56 | $70.56 | $70.40 | $70.40 | $70.40 | 900 |
| 2023-03-21 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 125 |
| 2023-03-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 150 |
| 2023-03-17 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 259 |
| 2023-03-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 11 |
| 2023-03-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2023-03-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 205 |
| 2023-03-06 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-03-03 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 51 |
| 2023-03-02 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 7 |
| 2023-03-01 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 52 |
| 2023-02-28 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 21 |
| 2023-02-27 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 58 |
| 2023-02-24 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-02-23 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2023-02-22 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 8 |
| 2023-02-21 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 183 |
| 2023-02-17 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 3 |
| 2023-02-16 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 180 |
| 2023-02-15 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 125 |
| 2023-02-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2023-02-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2023-02-10 | $71.00 | $71.25 | $71.00 | $71.25 | $70.36 | 568 |
| 2023-02-09 | $71.00 | $71.00 | $71.00 | $71.00 | $70.11 | 43 |
| 2023-02-08 | $70.00 | $71.00 | $70.00 | $71.00 | $70.11 | 400 |
| 2023-02-07 | $71.50 | $71.50 | $71.50 | $71.50 | $70.61 | 55 |
| 2023-02-06 | $71.00 | $71.50 | $71.00 | $71.50 | $70.61 | 306 |
| 2023-02-03 | $71.00 | $71.00 | $71.00 | $71.00 | $70.11 | 140 |
| 2023-02-02 | $70.70 | $70.70 | $70.70 | $70.70 | $69.82 | 375 |
| 2023-02-01 | $70.70 | $70.70 | $70.70 | $70.70 | $69.82 | 0 |
| 2023-01-31 | $70.75 | $70.75 | $70.70 | $70.70 | $69.82 | 375 |
| 2023-01-30 | $70.51 | $70.51 | $70.51 | $70.51 | $69.63 | 47 |
| 2023-01-27 | $70.51 | $70.51 | $70.51 | $70.51 | $69.63 | 10 |
| 2023-01-26 | $70.51 | $70.51 | $70.51 | $70.51 | $69.63 | 110 |
| 2023-01-25 | $68.59 | $68.59 | $68.59 | $68.59 | $67.73 | 0 |
| 2023-01-24 | $68.10 | $68.59 | $68.10 | $68.59 | $67.73 | 200 |
| 2023-01-23 | $70.00 | $70.00 | $70.00 | $70.00 | $69.12 | 0 |
| 2023-01-20 | $69.80 | $70.00 | $69.80 | $70.00 | $69.12 | 282 |
| 2023-01-19 | $70.00 | $70.00 | $70.00 | $70.00 | $69.12 | 200 |
| 2023-01-18 | $70.56 | $70.56 | $70.56 | $70.56 | $69.68 | 220 |
| 2023-01-17 | $70.75 | $70.75 | $70.75 | $70.75 | $69.86 | 35 |
| 2023-01-13 | $70.55 | $70.75 | $70.55 | $70.75 | $70.75 | 251 |
| 2023-01-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 237 |
| 2023-01-11 | $70.40 | $70.40 | $70.00 | $70.00 | $70.00 | 500 |
| 2023-01-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-01-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-01-06 | $71.00 | $71.00 | $70.00 | $70.00 | $70.00 | 610 |
| 2023-01-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-01-04 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 32 |
| 2023-01-03 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 300 |
| 2022-12-30 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 250 |
| 2022-12-29 | $68.25 | $69.00 | $68.25 | $68.81 | $68.81 | 1,030 |
| 2022-12-28 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 414 |
| 2022-12-27 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 162 |
| 2022-12-23 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2022-12-22 | $67.75 | $68.50 | $67.75 | $68.50 | $68.50 | 1,013 |
| 2022-12-21 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 160 |
| 2022-12-20 | $68.00 | $69.00 | $68.00 | $69.00 | $69.00 | 208 |
| 2022-12-19 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 200 |
| 2022-12-16 | $69.50 | $69.50 | $67.50 | $68.25 | $68.25 | 524 |
| 2022-12-15 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 75 |
| 2022-12-14 | $68.70 | $68.70 | $66.50 | $66.50 | $66.50 | 1,054 |
| 2022-12-13 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2022-12-12 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2022-12-09 | $70.00 | $70.00 | $68.70 | $68.70 | $68.70 | 300 |
| 2022-12-08 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 100 |
| 2022-12-07 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 50 |
| 2022-12-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-12-05 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 1 |
| 2022-12-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 17 |
| 2022-12-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 44 |
| 2022-11-30 | $69.50 | $70.10 | $69.50 | $69.50 | $69.50 | 420 |
| 2022-11-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 82 |
| 2022-11-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 540 |
| 2022-11-25 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2022-11-23 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2022-11-22 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 26 |
| 2022-11-21 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 7 |
| 2022-11-18 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 3 |
| 2022-11-17 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2022-11-16 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 106 |
| 2022-11-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-11-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-11-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-11-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 50 |
| 2022-11-09 | $70.00 | $70.00 | $70.00 | $70.00 | $69.11 | 0 |
| 2022-11-08 | $70.00 | $70.00 | $70.00 | $70.00 | $69.11 | 0 |
| 2022-11-07 | $70.00 | $70.00 | $70.00 | $70.00 | $69.11 | 0 |
| 2022-11-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 12 |
| 2022-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 7 |
| 2022-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 400 |
| 2022-11-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 12 |
| 2022-10-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 35 |
| 2022-10-28 | $75.00 | $75.00 | $70.00 | $70.00 | $70.00 | 1,536 |
| 2022-10-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 300 |
| 2022-10-26 | $73.50 | $74.25 | $73.50 | $74.25 | $74.25 | 400 |
| 2022-10-25 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-10-24 | $75.00 | $75.00 | $74.00 | $74.00 | $74.00 | 419 |
| 2022-10-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-20 | $76.00 | $76.00 | $75.00 | $75.00 | $75.00 | 238 |
| 2022-10-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-18 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-17 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-14 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 5 |
| 2022-10-13 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-12 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-11 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-10 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-07 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-06 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2022-10-05 | $77.25 | $78.50 | $77.25 | $78.50 | $78.50 | 413 |
| 2022-10-04 | $75.00 | $75.00 | $73.00 | $73.00 | $73.00 | 390 |
| 2022-10-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-09-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-09-29 | $80.70 | $80.70 | $78.00 | $78.00 | $78.00 | 901 |
| 2022-09-28 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 50 |
| 2022-09-27 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2022-09-26 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2022-09-23 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 20 |
| 2022-09-22 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 30 |
| 2022-09-21 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-09-20 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 30 |
| 2022-09-19 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 33 |
| 2022-09-16 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-09-15 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-09-14 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 166 |
| 2022-09-13 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 1 |
| 2022-09-12 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 4 |
| 2022-09-09 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-09-08 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 12 |
| 2022-09-07 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-09-06 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 2 |
| 2022-09-02 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-09-01 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 2 |
| 2022-08-31 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-08-30 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 7 |
| 2022-08-29 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2022-08-26 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 5 |
| 2022-08-25 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2022-08-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 11 |
| 2022-08-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2022-08-22 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 200 |
| 2022-08-19 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 32 |
| 2022-08-18 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-08-17 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-08-16 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 3 |
| 2022-08-15 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 13 |
| 2022-08-12 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 70 |
| 2022-08-11 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-08-10 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-08-09 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 7 |
| 2022-08-08 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-08-05 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 60 |
| 2022-08-04 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-08-03 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-08-02 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-08-01 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 7 |
| 2022-07-29 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 16 |
| 2022-07-28 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 100 |
| 2022-07-27 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-26 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 14 |
| 2022-07-25 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-22 | $82.41 | $82.41 | $82.40 | $82.40 | $81.51 | 400 |
| 2022-07-21 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-20 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-19 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 40 |
| 2022-07-18 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 66 |
| 2022-07-15 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-14 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-13 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-12 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 108 |
| 2022-07-11 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-08 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-07-07 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 451 |
| 2022-07-06 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 200 |
| 2022-07-05 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 43 |
| 2022-07-01 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 17 |
| 2022-06-30 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-06-29 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-06-28 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-06-27 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 221 |
| 2022-06-24 | $83.00 | $83.00 | $83.00 | $83.00 | $82.10 | 0 |
| 2022-06-23 | $83.00 | $83.00 | $83.00 | $83.00 | $82.10 | 170 |
| 2022-06-22 | $85.10 | $85.10 | $85.10 | $85.10 | $84.18 | 0 |
| 2022-06-21 | $85.10 | $85.10 | $85.10 | $85.10 | $84.18 | 0 |
| 2022-06-17 | $85.10 | $85.10 | $85.10 | $85.10 | $84.18 | 100 |
| 2022-06-16 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 30 |
| 2022-06-15 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-06-14 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 14 |
| 2022-06-13 | $82.40 | $82.40 | $82.40 | $82.40 | $81.51 | 0 |
| 2022-06-10 | $82.41 | $82.41 | $82.40 | $82.40 | $81.51 | 227 |
| 2022-06-09 | $85.00 | $85.00 | $85.00 | $85.00 | $84.08 | 160 |
| 2022-06-08 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 0 |
| 2022-06-07 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 0 |
| 2022-06-06 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 0 |
| 2022-06-03 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 1 |
| 2022-06-02 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 38 |
| 2022-06-01 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 2 |
| 2022-05-31 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 1 |
| 2022-05-27 | $86.00 | $86.00 | $86.00 | $86.00 | $85.07 | 20 |
| 2022-05-26 | $88.24 | $88.24 | $86.00 | $86.00 | $85.07 | 281 |
| 2022-05-25 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-24 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-23 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 2 |
| 2022-05-20 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-19 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-18 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-17 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-16 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-13 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-12 | $82.50 | $82.50 | $82.50 | $82.50 | $81.61 | 0 |
| 2022-05-11 | $82.50 | $82.50 | $82.50 | $82.50 | $80.73 | 0 |
| 2022-05-10 | $82.50 | $82.50 | $82.50 | $82.50 | $80.73 | 150 |
| 2022-05-09 | $82.50 | $82.50 | $82.50 | $82.50 | $80.73 | 100 |
| 2022-05-06 | $80.51 | $80.51 | $80.51 | $80.51 | $78.78 | 1 |
| 2022-05-05 | $80.51 | $80.51 | $80.51 | $80.51 | $78.78 | 100 |
| 2022-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 38 |
| 2022-04-29 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-28 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 20 |
| 2022-04-27 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-26 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-25 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-22 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-21 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 5 |
| 2022-04-20 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-19 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-18 | $85.05 | $85.05 | $84.04 | $85.00 | $83.17 | 768 |
| 2022-04-14 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-13 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-12 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-11 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 32 |
| 2022-04-08 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-07 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-06 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 18 |
| 2022-04-05 | $85.00 | $85.00 | $85.00 | $85.00 | $83.17 | 0 |
| 2022-04-04 | $86.28 | $86.28 | $85.00 | $85.00 | $83.17 | 718 |
| 2022-04-01 | $85.01 | $85.01 | $85.01 | $85.01 | $83.18 | 0 |
| 2022-03-31 | $85.01 | $85.01 | $85.01 | $85.01 | $83.18 | 0 |
| 2022-03-30 | $85.01 | $85.01 | $85.01 | $85.01 | $83.18 | 100 |
| 2022-03-29 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 20 |
| 2022-03-28 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 0 |
| 2022-03-25 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 22 |
| 2022-03-24 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 10 |
| 2022-03-23 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 0 |
| 2022-03-22 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 85 |
| 2022-03-21 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 100 |
| 2022-03-18 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 119 |
| 2022-03-17 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 0 |
| 2022-03-16 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 0 |
| 2022-03-15 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 0 |
| 2022-03-14 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 119 |
| 2022-03-11 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 0 |
| 2022-03-10 | $87.25 | $87.25 | $87.25 | $87.25 | $85.38 | 100 |
| 2022-03-09 | $86.00 | $86.00 | $86.00 | $86.00 | $84.15 | 154 |
| 2022-03-08 | $87.00 | $87.00 | $87.00 | $87.00 | $85.13 | 111 |
| 2022-03-07 | $88.00 | $88.00 | $88.00 | $88.00 | $86.11 | 152 |
| 2022-03-04 | $88.00 | $88.00 | $88.00 | $88.00 | $86.11 | 40 |
| 2022-03-03 | $88.20 | $88.20 | $88.00 | $88.00 | $86.11 | 200 |
| 2022-03-02 | $87.00 | $87.00 | $87.00 | $87.00 | $85.13 | 41 |
| 2022-03-01 | $87.00 | $87.00 | $87.00 | $87.00 | $85.13 | 101 |
| 2022-02-28 | $89.00 | $89.00 | $89.00 | $89.00 | $87.09 | 41 |
| 2022-02-25 | $89.00 | $89.00 | $89.00 | $89.00 | $87.09 | 6 |
| 2022-02-24 | $89.00 | $89.00 | $89.00 | $89.00 | $87.09 | 100 |
| 2022-02-23 | $91.00 | $91.00 | $91.00 | $91.00 | $89.05 | 0 |
| 2022-02-22 | $91.00 | $91.00 | $91.00 | $91.00 | $89.05 | 0 |
| 2022-02-18 | $91.00 | $91.00 | $91.00 | $91.00 | $89.05 | 0 |
| 2022-02-17 | $91.00 | $91.00 | $91.00 | $91.00 | $89.05 | 0 |
| 2022-02-16 | $90.00 | $91.00 | $90.00 | $91.00 | $89.05 | 485 |
| 2022-02-15 | $89.00 | $89.00 | $89.00 | $89.00 | $87.09 | 200 |
| 2022-02-14 | $90.04 | $90.04 | $90.04 | $90.04 | $88.11 | 100 |
| 2022-02-11 | $90.04 | $90.04 | $90.04 | $90.04 | $88.11 | 0 |
| 2022-02-10 | $90.04 | $90.04 | $90.04 | $90.04 | $87.23 | 220 |
| 2022-02-09 | $90.04 | $90.04 | $90.04 | $90.04 | $87.23 | 0 |
| 2022-02-08 | $90.04 | $90.04 | $90.04 | $90.04 | $87.23 | 70 |
| 2022-02-07 | $90.04 | $90.04 | $90.04 | $90.04 | $87.23 | 0 |
| 2022-02-04 | $90.04 | $90.04 | $90.04 | $90.04 | $87.23 | 129 |
| 2022-02-03 | $91.35 | $91.35 | $91.35 | $91.35 | $88.50 | 0 |
| 2022-02-02 | $91.35 | $91.35 | $91.35 | $91.35 | $88.50 | 33 |
| 2022-02-01 | $91.35 | $91.35 | $91.35 | $91.35 | $88.50 | 100 |
| 2022-01-31 | $91.35 | $91.35 | $91.35 | $91.35 | $88.50 | 219 |
| 2022-01-28 | $91.50 | $91.50 | $90.00 | $91.00 | $88.16 | 951 |
| 2022-01-27 | $91.51 | $91.51 | $91.50 | $91.50 | $88.65 | 200 |
| 2022-01-26 | $91.45 | $91.45 | $91.45 | $91.45 | $88.60 | 5 |
| 2022-01-25 | $91.45 | $91.45 | $91.45 | $91.45 | $88.60 | 300 |
| 2022-01-24 | $91.45 | $91.45 | $91.45 | $91.45 | $88.60 | 5 |
| 2022-01-21 | $91.45 | $91.45 | $91.45 | $91.45 | $88.60 | 0 |
| 2022-01-20 | $91.45 | $91.45 | $91.45 | $91.45 | $88.60 | 83 |
| 2022-01-19 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 100 |
| 2022-01-18 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 100 |
| 2022-01-14 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 147 |
| 2022-01-13 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 58 |
| 2022-01-12 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 1 |
| 2022-01-11 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 4 |
| 2022-01-10 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 107 |
| 2022-01-07 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 0 |
| 2022-01-06 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 1 |
| 2022-01-05 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 0 |
| 2022-01-04 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 23 |
| 2022-01-03 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 0 |
| 2021-12-31 | $90.80 | $90.80 | $90.80 | $90.80 | $87.97 | 100 |
| 2021-12-30 | $90.80 | $90.80 | $90.80 | $90.80 | $87.97 | 0 |
| 2021-12-29 | $90.80 | $90.80 | $90.80 | $90.80 | $87.97 | 0 |
| 2021-12-28 | $90.80 | $90.80 | $90.80 | $90.80 | $87.97 | 100 |
| 2021-12-27 | $90.60 | $90.60 | $90.60 | $90.60 | $87.78 | 0 |
| 2021-12-23 | $90.60 | $90.60 | $90.60 | $90.60 | $87.78 | 5 |
| 2021-12-22 | $90.60 | $90.60 | $90.60 | $90.60 | $87.78 | 81 |
| 2021-12-21 | $90.75 | $90.75 | $90.60 | $90.60 | $87.78 | 282 |
| 2021-12-20 | $92.47 | $92.47 | $92.47 | $92.47 | $89.59 | 259 |
| 2021-12-17 | $92.50 | $92.50 | $92.50 | $92.50 | $89.62 | 540 |
| 2021-12-16 | $90.75 | $90.75 | $90.62 | $90.62 | $87.80 | 1,351 |
| 2021-12-15 | $90.75 | $90.75 | $90.75 | $90.75 | $87.92 | 0 |
| 2021-12-14 | $90.75 | $90.75 | $90.75 | $90.75 | $87.92 | 4 |
| 2021-12-13 | $90.75 | $90.75 | $90.75 | $90.75 | $87.92 | 584 |
| 2021-12-10 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 0 |
| 2021-12-09 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 0 |
| 2021-12-08 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 0 |
| 2021-12-07 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 0 |
| 2021-12-06 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 30 |
| 2021-12-03 | $91.00 | $91.00 | $91.00 | $91.00 | $88.16 | 150 |
| 2021-12-02 | $92.00 | $92.00 | $92.00 | $92.00 | $89.13 | 44 |
| 2021-12-01 | $92.00 | $92.00 | $92.00 | $92.00 | $89.13 | 27 |
| 2021-11-30 | $92.00 | $92.00 | $92.00 | $92.00 | $89.13 | 200 |
| 2021-11-29 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 6 |
| 2021-11-26 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 0 |
| 2021-11-24 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 4 |
| 2021-11-23 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 250 |
| 2021-11-22 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 38 |
| 2021-11-19 | $91.50 | $91.50 | $91.50 | $91.50 | $88.65 | 0 |
| 2021-11-18 | $91.17 | $91.50 | $91.17 | $91.50 | $88.65 | 386 |
| 2021-11-17 | $92.45 | $92.45 | $92.45 | $92.45 | $89.57 | 81 |
| 2021-11-16 | $92.45 | $92.45 | $92.45 | $92.45 | $89.57 | 325 |
| 2021-11-15 | $91.75 | $91.75 | $91.75 | $91.75 | $88.89 | 0 |
| 2021-11-12 | $91.75 | $91.75 | $91.75 | $91.75 | $88.89 | 0 |
| 2021-11-11 | $91.75 | $91.75 | $91.75 | $91.75 | $88.89 | 1 |
| 2021-11-10 | $91.75 | $91.75 | $91.75 | $91.75 | $88.89 | 129 |
| 2021-11-09 | $91.50 | $91.50 | $90.61 | $90.61 | $86.93 | 796 |
| 2021-11-08 | $92.00 | $92.00 | $92.00 | $92.00 | $88.27 | 53 |
| 2021-11-05 | $92.00 | $92.00 | $92.00 | $92.00 | $88.27 | 0 |
| 2021-11-04 | $92.00 | $92.00 | $92.00 | $92.00 | $88.27 | 200 |
| 2021-11-03 | $92.00 | $92.00 | $92.00 | $92.00 | $88.27 | 0 |
| 2021-11-02 | $92.00 | $92.00 | $92.00 | $92.00 | $88.27 | 190 |
| 2021-11-01 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 7 |
| 2021-10-29 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-28 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-27 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 7 |
| 2021-10-26 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-25 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 50 |
| 2021-10-22 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-21 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 20 |
| 2021-10-20 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-19 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 2 |
| 2021-10-18 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-15 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-14 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-13 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-12 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 0 |
| 2021-10-11 | $90.60 | $90.60 | $90.60 | $90.60 | $86.92 | 100 |
| 2021-10-08 | $90.54 | $90.54 | $90.54 | $90.54 | $86.87 | 18 |
| 2021-10-07 | $90.54 | $90.54 | $90.54 | $90.54 | $86.87 | 350 |
| 2021-10-06 | $90.50 | $90.50 | $90.50 | $90.50 | $86.83 | 0 |
| 2021-10-05 | $90.50 | $90.50 | $90.50 | $90.50 | $86.83 | 200 |
| 2021-10-04 | $91.25 | $91.25 | $91.25 | $91.25 | $87.55 | 44 |
| 2021-10-01 | $91.25 | $91.25 | $91.25 | $91.25 | $87.55 | 0 |
| 2021-09-30 | $91.25 | $91.25 | $91.25 | $91.25 | $87.55 | 45 |
| 2021-09-29 | $91.25 | $91.25 | $91.25 | $91.25 | $87.55 | 0 |
| 2021-09-28 | $91.25 | $91.25 | $91.25 | $91.25 | $87.55 | 301 |
| 2021-09-27 | $91.25 | $91.25 | $91.25 | $91.25 | $87.55 | 15 |
| 2021-09-24 | $90.17 | $91.25 | $90.17 | $91.25 | $87.55 | 803 |
| 2021-09-23 | $91.25 | $91.25 | $91.00 | $91.00 | $87.31 | 501 |
| 2021-09-22 | $91.20 | $91.20 | $91.20 | $91.20 | $87.50 | 0 |
| 2021-09-21 | $91.20 | $91.20 | $91.20 | $91.20 | $87.50 | 2 |
| 2021-09-20 | $93.72 | $93.72 | $91.20 | $91.20 | $87.50 | 381 |
| 2021-09-17 | $93.86 | $93.86 | $93.86 | $93.86 | $90.05 | 0 |
| 2021-09-16 | $93.86 | $93.86 | $93.86 | $93.86 | $90.05 | 7 |
| 2021-09-15 | $93.86 | $93.86 | $93.86 | $93.86 | $90.05 | 0 |
| 2021-09-14 | $93.86 | $93.86 | $93.86 | $93.86 | $90.05 | 1,003 |
| 2021-09-13 | $91.16 | $91.36 | $91.10 | $91.36 | $87.65 | 400 |
| 2021-09-10 | $91.50 | $91.50 | $91.50 | $91.50 | $87.79 | 2 |
| 2021-09-09 | $91.50 | $91.50 | $91.50 | $91.50 | $87.79 | 0 |
| 2021-09-08 | $91.50 | $91.50 | $91.50 | $91.50 | $87.79 | 10 |
| 2021-09-07 | $91.56 | $91.56 | $91.50 | $91.50 | $87.79 | 502 |
| 2021-09-03 | $91.56 | $91.56 | $91.56 | $91.56 | $87.85 | 101 |
| 2021-09-02 | $91.10 | $91.10 | $91.10 | $91.10 | $87.40 | 25 |
| 2021-09-01 | $91.10 | $91.10 | $91.10 | $91.10 | $87.40 | 3 |
| 2021-08-31 | $91.10 | $91.10 | $91.10 | $91.10 | $87.40 | 0 |
| 2021-08-30 | $91.10 | $91.10 | $91.10 | $91.10 | $87.40 | 6 |
| 2021-08-27 | $91.10 | $91.10 | $91.10 | $91.10 | $87.40 | 179 |
| 2021-08-26 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 1 |
| 2021-08-25 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 0 |
| 2021-08-24 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 184 |
| 2021-08-23 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 33 |
| 2021-08-20 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 0 |
| 2021-08-19 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 0 |
| 2021-08-18 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 0 |
| 2021-08-17 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 31 |
| 2021-08-16 | $92.50 | $92.50 | $92.50 | $92.50 | $88.75 | 228 |
| 2021-08-13 | $92.44 | $92.44 | $92.44 | $92.44 | $88.69 | 45 |
| 2021-08-12 | $92.44 | $92.44 | $92.44 | $92.44 | $88.69 | 0 |
| 2021-08-11 | $92.44 | $92.44 | $92.44 | $92.44 | $87.83 | 0 |
| 2021-08-10 | $92.44 | $92.44 | $92.44 | $92.44 | $87.83 | 45 |
| 2021-08-09 | $92.44 | $92.44 | $92.44 | $92.44 | $87.83 | 4 |
| 2021-08-06 | $92.44 | $92.44 | $92.44 | $92.44 | $87.83 | 135 |
| 2021-08-05 | $92.44 | $92.44 | $92.44 | $92.44 | $87.83 | 0 |
| 2021-08-04 | $92.44 | $92.44 | $92.44 | $92.44 | $87.83 | 100 |
| 2021-08-03 | $91.80 | $91.80 | $91.80 | $91.80 | $87.23 | 120 |
| 2021-08-02 | $91.80 | $91.80 | $91.80 | $91.80 | $87.23 | 1 |
| 2021-07-30 | $91.80 | $91.80 | $91.80 | $91.80 | $87.23 | 200 |
| 2021-07-29 | $92.00 | $92.00 | $92.00 | $92.00 | $87.42 | 7 |
| 2021-07-28 | $92.00 | $92.00 | $92.00 | $92.00 | $87.42 | 3 |
| 2021-07-27 | $92.00 | $92.00 | $92.00 | $92.00 | $87.42 | 101 |
| 2021-07-26 | $90.77 | $90.77 | $90.77 | $90.77 | $86.25 | 300 |
| 2021-07-23 | $93.25 | $93.25 | $93.25 | $93.25 | $88.60 | 10 |
| 2021-07-22 | $93.25 | $93.25 | $93.25 | $93.25 | $88.60 | 0 |
| 2021-07-21 | $93.25 | $93.25 | $93.25 | $93.25 | $88.60 | 258 |
| 2021-07-20 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-07-19 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 10 |
| 2021-07-16 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-07-15 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 15 |
| 2021-07-14 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 20 |
| 2021-07-13 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-07-12 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-07-09 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 30 |
| 2021-07-08 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-07-07 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-07-06 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 37 |
| 2021-07-02 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-07-01 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 25 |
| 2021-06-30 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 0 |
| 2021-06-29 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 115 |
| 2021-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 11 |
| 2021-06-25 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 351 |
| 2021-06-24 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 1 |
| 2021-06-23 | $93.00 | $93.00 | $93.00 | $93.00 | $88.37 | 537 |
| 2021-06-22 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 0 |
| 2021-06-21 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 5 |
| 2021-06-18 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 1 |
| 2021-06-17 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 0 |
| 2021-06-16 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 15 |
| 2021-06-15 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 0 |
| 2021-06-14 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 0 |
| 2021-06-11 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 15 |
| 2021-06-10 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 0 |
| 2021-06-09 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 0 |
| 2021-06-08 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 2 |
| 2021-06-07 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 18 |
| 2021-06-04 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 2 |
| 2021-06-03 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 1 |
| 2021-06-02 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 30 |
| 2021-06-01 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 51 |
| 2021-05-28 | $91.00 | $91.00 | $91.00 | $91.00 | $86.47 | 193 |
| 2021-05-27 | $90.01 | $90.01 | $90.01 | $90.01 | $85.53 | 56 |
| 2021-05-26 | $91.00 | $91.00 | $90.01 | $90.01 | $85.53 | 1,994 |
| 2021-05-25 | $90.00 | $90.00 | $90.00 | $90.00 | $85.52 | 0 |
| 2021-05-24 | $91.66 | $91.66 | $90.00 | $90.00 | $85.52 | 1,561 |
| 2021-05-21 | $91.77 | $91.77 | $91.77 | $91.77 | $87.20 | 2 |
| 2021-05-20 | $91.77 | $91.77 | $91.77 | $91.77 | $87.20 | 0 |
| 2021-05-19 | $91.77 | $91.77 | $91.77 | $91.77 | $87.20 | 0 |
| 2021-05-18 | $91.77 | $91.77 | $91.77 | $91.77 | $87.20 | 0 |
| 2021-05-17 | $91.77 | $91.77 | $91.77 | $91.77 | $87.20 | 52 |
| 2021-05-14 | $91.77 | $91.77 | $91.77 | $91.77 | $87.20 | 0 |
| 2021-05-13 | $91.77 | $91.77 | $91.77 | $91.77 | $87.20 | 0 |
| 2021-05-12 | $91.77 | $91.77 | $91.77 | $91.77 | $86.35 | 1 |
| 2021-05-11 | $92.00 | $92.00 | $91.77 | $91.77 | $86.35 | 300 |
| 2021-05-10 | $91.85 | $91.85 | $91.85 | $91.85 | $86.43 | 0 |
| 2021-05-07 | $91.85 | $91.85 | $91.85 | $91.85 | $86.43 | 0 |
| 2021-05-06 | $92.00 | $92.00 | $91.85 | $91.85 | $86.43 | 323 |
| 2021-05-05 | $91.65 | $91.65 | $91.65 | $91.65 | $86.24 | 0 |
| 2021-05-04 | $91.65 | $91.65 | $91.65 | $91.65 | $86.24 | 8 |
| 2021-05-03 | $91.65 | $91.65 | $91.65 | $91.65 | $86.24 | 267 |
| 2021-04-30 | $92.00 | $92.00 | $92.00 | $92.00 | $86.57 | 0 |
| 2021-04-29 | $92.00 | $92.00 | $92.00 | $92.00 | $86.57 | 0 |
| 2021-04-28 | $92.00 | $92.00 | $92.00 | $92.00 | $86.57 | 40 |
| 2021-04-27 | $92.00 | $92.00 | $92.00 | $92.00 | $86.57 | 100 |
| 2021-04-26 | $91.70 | $91.70 | $91.70 | $91.70 | $86.28 | 142 |
| 2021-04-23 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 227 |
| 2021-04-22 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 0 |
| 2021-04-21 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 200 |
| 2021-04-20 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 0 |
| 2021-04-19 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 0 |
| 2021-04-16 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 0 |
| 2021-04-15 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 250 |
| 2021-04-14 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 0 |
| 2021-04-13 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 0 |
| 2021-04-12 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 5 |
| 2021-04-09 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 0 |
| 2021-04-08 | $91.75 | $91.75 | $91.75 | $91.75 | $86.33 | 265 |
| 2021-04-07 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 52 |
| 2021-04-06 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 35 |
| 2021-04-05 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 26 |
| 2021-04-01 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 45 |
| 2021-03-31 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 106 |
| 2021-03-30 | $92.00 | $92.00 | $92.00 | $92.00 | $86.57 | 0 |
| 2021-03-29 | $92.00 | $92.00 | $92.00 | $92.00 | $86.57 | 0 |
| 2021-03-26 | $92.15 | $92.15 | $92.00 | $92.00 | $86.57 | 3,696 |
| 2021-03-25 | $93.25 | $93.25 | $93.00 | $93.00 | $87.51 | 300 |
| 2021-03-24 | $93.55 | $93.55 | $93.55 | $93.55 | $88.03 | 113 |
| 2021-03-23 | $93.50 | $93.50 | $93.50 | $93.50 | $87.98 | 126 |
| 2021-03-22 | $92.16 | $92.16 | $92.16 | $92.16 | $86.72 | 42 |
| 2021-03-19 | $92.16 | $92.16 | $92.16 | $92.16 | $86.72 | 138 |
| 2021-03-18 | $95.50 | $95.50 | $95.50 | $95.50 | $89.86 | 0 |
| 2021-03-17 | $95.50 | $95.50 | $95.50 | $95.50 | $89.86 | 0 |
| 2021-03-16 | $95.50 | $95.50 | $95.50 | $95.50 | $89.86 | 0 |
| 2021-03-15 | $95.50 | $95.50 | $95.50 | $95.50 | $89.86 | 0 |
| 2021-03-12 | $95.50 | $95.50 | $95.50 | $95.50 | $89.86 | 50 |
| 2021-03-11 | $95.50 | $95.50 | $95.50 | $95.50 | $89.86 | 33 |
| 2021-03-10 | $95.50 | $95.50 | $95.50 | $95.50 | $89.86 | 0 |
| 2021-03-09 | $92.50 | $95.50 | $92.50 | $95.50 | $89.86 | 577 |
| 2021-03-08 | $92.15 | $92.15 | $92.15 | $92.15 | $86.71 | 205 |
| 2021-03-05 | $92.10 | $92.15 | $92.10 | $92.15 | $86.71 | 349 |
| 2021-03-04 | $94.00 | $95.99 | $94.00 | $95.99 | $90.32 | 930 |
| 2021-03-03 | $92.50 | $92.50 | $92.50 | $92.50 | $87.04 | 17 |
| 2021-03-02 | $92.50 | $92.50 | $92.50 | $92.50 | $87.04 | 120 |
| 2021-03-01 | $93.00 | $93.00 | $93.00 | $93.00 | $87.51 | 369 |
| 2021-02-26 | $94.00 | $94.00 | $94.00 | $94.00 | $88.45 | 7 |
| 2021-02-25 | $94.00 | $94.00 | $94.00 | $94.00 | $88.45 | 356 |
| 2021-02-24 | $94.00 | $94.00 | $94.00 | $94.00 | $88.45 | 356 |
| 2021-02-23 | $93.75 | $94.00 | $93.75 | $94.00 | $88.45 | 330 |
| 2021-02-22 | $92.15 | $92.15 | $92.15 | $92.15 | $86.71 | 8 |
| 2021-02-19 | $92.26 | $92.75 | $92.15 | $92.15 | $86.71 | 688 |
| 2021-02-18 | $95.50 | $95.50 | $92.25 | $92.25 | $86.80 | 625 |
| 2021-02-17 | $98.70 | $98.70 | $98.70 | $98.70 | $92.87 | 0 |
| 2021-02-16 | $98.70 | $98.70 | $98.70 | $98.70 | $92.87 | 20 |
| 2021-02-12 | $98.70 | $98.70 | $98.70 | $98.70 | $92.87 | 100 |
| 2021-02-11 | $95.04 | $95.04 | $95.04 | $95.04 | $89.43 | 167 |
| 2021-02-10 | $96.00 | $96.00 | $95.04 | $96.00 | $89.48 | 425 |
| 2021-02-09 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 100 |
| 2021-02-08 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 2 |
| 2021-02-05 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 285 |
| 2021-02-04 | $96.00 | $96.00 | $96.00 | $96.00 | $89.48 | 227 |
| 2021-02-03 | $96.00 | $96.00 | $96.00 | $96.00 | $89.48 | 0 |
| 2021-02-02 | $96.00 | $96.00 | $96.00 | $96.00 | $89.48 | 150 |
| 2021-02-01 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 25 |
| 2021-01-29 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 0 |
| 2021-01-28 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 0 |
| 2021-01-27 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 0 |
| 2021-01-26 | $96.50 | $97.00 | $96.50 | $97.00 | $90.42 | 759 |
| 2021-01-25 | $95.50 | $95.50 | $95.50 | $95.50 | $89.02 | 435 |
| 2021-01-22 | $96.75 | $96.75 | $95.00 | $95.00 | $88.55 | 200 |
| 2021-01-21 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 303 |
| 2021-01-20 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 110 |
| 2021-01-19 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 250 |
| 2021-01-15 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 168 |
| 2021-01-14 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 150 |
| 2021-01-13 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 301 |
| 2021-01-12 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 293 |
| 2021-01-11 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 0 |
| 2021-01-08 | $97.48 | $97.48 | $97.00 | $97.00 | $90.42 | 293 |
| 2021-01-07 | $99.00 | $99.00 | $97.75 | $97.75 | $91.11 | 831 |
| 2021-01-06 | $98.80 | $98.80 | $98.00 | $98.00 | $91.35 | 502 |
| 2021-01-05 | $98.80 | $98.80 | $98.80 | $98.80 | $92.09 | 0 |
| 2021-01-04 | $98.80 | $98.80 | $98.80 | $98.80 | $92.09 | 60 |
| 2020-12-31 | $98.80 | $98.80 | $98.80 | $98.80 | $92.09 | 0 |
| 2020-12-30 | $98.80 | $98.80 | $98.80 | $98.80 | $92.09 | 481 |
| 2020-12-29 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 0 |
| 2020-12-28 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 111 |
| 2020-12-24 | $98.50 | $99.00 | $98.50 | $99.00 | $92.28 | 200 |
| 2020-12-23 | $98.50 | $98.50 | $98.50 | $98.50 | $91.81 | 100 |
| 2020-12-22 | $98.50 | $98.50 | $98.50 | $98.50 | $91.81 | 0 |
| 2020-12-21 | $98.00 | $98.50 | $98.00 | $98.50 | $91.81 | 400 |
| 2020-12-18 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 976 |
| 2020-12-17 | $98.70 | $98.70 | $98.70 | $98.70 | $92.00 | 0 |
| 2020-12-16 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 10 |
| 2020-12-15 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 0 |
| 2020-12-14 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 10 |
| 2020-12-11 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 50 |
| 2020-12-10 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 1 |
| 2020-12-09 | $100.00 | $100.00 | $98.00 | $98.00 | $91.35 | 200 |
| 2020-12-08 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 2 |
| 2020-12-07 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 200 |
| 2020-12-04 | $98.00 | $98.00 | $97.00 | $97.00 | $90.42 | 401 |
| 2020-12-03 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 327 |
| 2020-12-02 | $98.00 | $98.00 | $98.00 | $98.00 | $91.35 | 932 |
| 2020-12-01 | $98.00 | $98.00 | $97.00 | $97.00 | $90.42 | 664 |
| 2020-11-30 | $97.80 | $97.80 | $97.80 | $97.80 | $91.16 | 100 |
| 2020-11-27 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 1 |
| 2020-11-25 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 175 |
| 2020-11-24 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 2,026 |
| 2020-11-23 | $97.00 | $97.00 | $97.00 | $97.00 | $90.42 | 0 |
| 2020-11-20 | $96.00 | $98.00 | $95.99 | $97.00 | $90.42 | 2,026 |
| 2020-11-19 | $95.00 | $95.00 | $95.00 | $95.00 | $88.55 | 0 |
| 2020-11-18 | $95.00 | $95.00 | $95.00 | $95.00 | $88.55 | 2 |
| 2020-11-17 | $95.00 | $95.00 | $95.00 | $95.00 | $88.55 | 235 |
| 2020-11-16 | $97.50 | $97.50 | $97.50 | $97.50 | $90.88 | 17 |
| 2020-11-13 | $94.75 | $98.00 | $94.75 | $97.50 | $90.88 | 500 |
| 2020-11-12 | $94.00 | $94.00 | $94.00 | $94.00 | $87.62 | 0 |
| 2020-11-11 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-11-10 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-11-09 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-11-06 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-11-05 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-11-04 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-11-03 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 31 |
| 2020-11-02 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 37 |
| 2020-10-30 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 16 |
| 2020-10-29 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 50 |
| 2020-10-28 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-10-27 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 529 |
| 2020-10-26 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 256 |
| 2020-10-23 | $92.75 | $92.75 | $92.75 | $92.75 | $85.63 | 113 |
| 2020-10-22 | $92.55 | $92.55 | $92.55 | $92.55 | $85.45 | 0 |
| 2020-10-21 | $96.00 | $98.00 | $92.55 | $92.55 | $85.45 | 513 |
| 2020-10-20 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 0 |
| 2020-10-19 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 50 |
| 2020-10-16 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 90 |
| 2020-10-15 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 128 |
| 2020-10-14 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 0 |
| 2020-10-13 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 0 |
| 2020-10-12 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 100 |
| 2020-10-09 | $93.50 | $93.50 | $93.50 | $93.50 | $86.33 | 166 |
| 2020-10-08 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 200 |
| 2020-10-07 | $93.95 | $93.99 | $93.95 | $93.99 | $86.78 | 280 |
| 2020-10-06 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 0 |
| 2020-10-05 | $94.00 | $94.00 | $94.00 | $94.00 | $86.79 | 2,098 |
| 2020-10-02 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 0 |
| 2020-10-01 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 183 |
| 2020-09-30 | $91.00 | $92.14 | $91.00 | $92.14 | $85.07 | 254 |
| 2020-09-29 | $90.10 | $91.00 | $90.10 | $91.00 | $84.02 | 665 |
| 2020-09-28 | $91.00 | $91.00 | $91.00 | $91.00 | $84.02 | 1 |
| 2020-09-25 | $91.00 | $91.00 | $91.00 | $91.00 | $84.02 | 11 |
| 2020-09-24 | $91.00 | $91.00 | $91.00 | $91.00 | $84.02 | 300 |
| 2020-09-23 | $90.00 | $90.00 | $90.00 | $90.00 | $83.10 | 56 |
| 2020-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $83.10 | 0 |
| 2020-09-21 | $90.00 | $90.00 | $90.00 | $90.00 | $83.10 | 692 |
| 2020-09-18 | $88.94 | $88.94 | $88.94 | $88.94 | $82.12 | 10 |
| 2020-09-17 | $90.35 | $90.35 | $88.94 | $88.94 | $82.12 | 353 |
| 2020-09-16 | $90.21 | $90.21 | $90.21 | $90.21 | $83.29 | 186 |
| 2020-09-15 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 0 |
| 2020-09-14 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 17 |
| 2020-09-11 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 101 |
| 2020-09-10 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 0 |
| 2020-09-09 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 2 |
| 2020-09-08 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 0 |
| 2020-09-04 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 6 |
| 2020-09-03 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 1 |
| 2020-09-02 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 1 |
| 2020-09-01 | $92.15 | $92.15 | $92.15 | $92.15 | $85.08 | 509 |
| 2020-08-31 | $90.10 | $90.10 | $90.10 | $90.10 | $83.19 | 105 |
| 2020-08-28 | $90.65 | $90.65 | $90.65 | $90.65 | $83.70 | 1 |
| 2020-08-27 | $90.65 | $90.65 | $90.65 | $90.65 | $83.70 | 0 |
| 2020-08-26 | $90.65 | $90.65 | $90.65 | $90.65 | $83.70 | 0 |
| 2020-08-25 | $90.65 | $90.65 | $90.65 | $90.65 | $83.70 | 0 |
| 2020-08-24 | $92.00 | $92.00 | $90.65 | $90.65 | $83.70 | 412 |
| 2020-08-21 | $92.00 | $92.00 | $92.00 | $92.00 | $84.94 | 0 |
| 2020-08-20 | $92.00 | $92.00 | $92.00 | $92.00 | $84.94 | 0 |
| 2020-08-19 | $92.00 | $92.00 | $92.00 | $92.00 | $84.94 | 0 |
| 2020-08-18 | $92.00 | $92.00 | $92.00 | $92.00 | $84.94 | 0 |
| 2020-08-17 | $92.00 | $92.00 | $92.00 | $92.00 | $84.94 | 0 |
| 2020-08-14 | $92.00 | $92.00 | $92.00 | $92.00 | $84.94 | 0 |
| 2020-08-13 | $92.00 | $92.00 | $92.00 | $92.00 | $84.94 | 51 |
| 2020-08-12 | $92.00 | $92.00 | $92.00 | $92.00 | $84.12 | 76 |
| 2020-08-11 | $92.00 | $92.00 | $92.00 | $92.00 | $84.12 | 0 |
| 2020-08-10 | $92.00 | $92.00 | $92.00 | $92.00 | $84.12 | 0 |
| 2020-08-07 | $92.00 | $92.00 | $92.00 | $92.00 | $84.12 | 11 |
| 2020-08-06 | $92.00 | $92.00 | $92.00 | $92.00 | $84.12 | 153 |
| 2020-08-05 | $93.00 | $93.00 | $93.00 | $93.00 | $85.03 | 220 |
| 2020-08-04 | $91.00 | $91.00 | $91.00 | $91.00 | $83.20 | 151 |
| 2020-08-03 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 100 |
| 2020-07-31 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 5 |
| 2020-07-30 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 32 |
| 2020-07-29 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 0 |
| 2020-07-28 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 0 |
| 2020-07-27 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 0 |
| 2020-07-24 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 0 |
| 2020-07-23 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 32 |
| 2020-07-22 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 32 |
| 2020-07-21 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 0 |
| 2020-07-20 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 8 |
| 2020-07-17 | $89.99 | $89.99 | $89.99 | $89.99 | $82.28 | 108 |
| 2020-07-16 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 19 |
| 2020-07-15 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 263 |
| 2020-07-14 | $90.10 | $90.10 | $90.00 | $90.00 | $82.29 | 515 |
| 2020-07-13 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 8 |
| 2020-07-10 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 0 |
| 2020-07-09 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 0 |
| 2020-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 0 |
| 2020-07-07 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 0 |
| 2020-07-06 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 168 |
| 2020-07-02 | $90.06 | $90.06 | $90.06 | $90.06 | $82.35 | 183 |
| 2020-07-01 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 0 |
| 2020-06-30 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 53 |
| 2020-06-29 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 40 |
| 2020-06-26 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 50 |
| 2020-06-25 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 9 |
| 2020-06-24 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 1 |
| 2020-06-23 | $90.00 | $90.00 | $90.00 | $90.00 | $82.29 | 13 |
| 2020-06-22 | $89.00 | $90.00 | $89.00 | $90.00 | $82.29 | 210 |
| 2020-06-19 | $89.90 | $89.90 | $89.00 | $89.00 | $81.38 | 404 |
| 2020-06-18 | $89.00 | $89.00 | $89.00 | $89.00 | $81.38 | 160 |
| 2020-06-17 | $89.00 | $89.00 | $89.00 | $89.00 | $81.38 | 440 |
| 2020-06-16 | $89.00 | $89.00 | $89.00 | $89.00 | $81.38 | 540 |
| 2020-06-15 | $87.84 | $89.00 | $87.84 | $89.00 | $81.38 | 663 |
| 2020-06-12 | $88.25 | $88.25 | $88.25 | $88.25 | $80.69 | 5 |
| 2020-06-11 | $88.25 | $88.25 | $88.25 | $88.25 | $80.69 | 200 |
| 2020-06-10 | $89.69 | $89.69 | $89.69 | $89.69 | $82.01 | 110 |
| 2020-06-09 | $89.00 | $89.00 | $89.00 | $89.00 | $81.38 | 153 |
| 2020-06-08 | $89.99 | $89.99 | $89.00 | $89.00 | $81.38 | 325 |
| 2020-06-05 | $88.28 | $88.28 | $88.28 | $88.28 | $80.72 | 115 |
| 2020-06-04 | $88.28 | $88.28 | $88.28 | $88.28 | $80.72 | 22 |
| 2020-06-03 | $88.28 | $88.28 | $88.28 | $88.28 | $80.72 | 1 |
| 2020-06-02 | $88.28 | $88.28 | $88.28 | $88.28 | $80.72 | 12 |
| 2020-06-01 | $88.28 | $88.28 | $88.28 | $88.28 | $80.72 | 6 |
| 2020-05-29 | $88.25 | $88.28 | $87.98 | $88.28 | $80.72 | 1,053 |
| 2020-05-28 | $88.25 | $88.30 | $87.60 | $88.30 | $80.74 | 1,606 |
| 2020-05-27 | $88.50 | $88.50 | $88.50 | $88.50 | $80.92 | 30 |
| 2020-05-26 | $88.50 | $88.50 | $88.50 | $88.50 | $80.92 | 1 |
| 2020-05-22 | $87.51 | $88.50 | $87.51 | $88.50 | $80.92 | 4,348 |
| 2020-05-21 | $88.68 | $88.68 | $88.68 | $88.68 | $81.08 | 0 |
| 2020-05-20 | $88.68 | $88.68 | $88.68 | $88.68 | $81.08 | 338 |
| 2020-05-19 | $87.10 | $87.10 | $87.10 | $87.10 | $79.64 | 140 |
| 2020-05-18 | $87.90 | $87.90 | $87.90 | $87.90 | $80.37 | 150 |
| 2020-05-15 | $87.90 | $87.90 | $87.90 | $87.90 | $80.37 | 100 |
| 2020-05-14 | $86.44 | $86.44 | $86.44 | $86.44 | $79.04 | 125 |
| 2020-05-13 | $88.68 | $88.68 | $88.67 | $88.67 | $81.07 | 500 |
| 2020-05-12 | $88.55 | $88.55 | $88.55 | $88.55 | $80.15 | 0 |
| 2020-05-11 | $88.55 | $88.55 | $88.55 | $88.55 | $80.15 | 226 |
| 2020-05-08 | $90.00 | $90.00 | $90.00 | $90.00 | $81.46 | 85 |
| 2020-05-07 | $90.50 | $90.50 | $90.00 | $90.00 | $81.46 | 675 |
| 2020-05-06 | $90.00 | $90.00 | $88.00 | $90.00 | $81.46 | 700 |
| 2020-05-05 | $89.50 | $89.50 | $89.50 | $89.50 | $81.01 | 3 |
| 2020-05-04 | $89.50 | $89.50 | $89.50 | $89.50 | $81.01 | 451 |
| 2020-05-01 | $89.50 | $89.50 | $89.50 | $89.50 | $81.01 | 424 |
| 2020-04-30 | $89.00 | $89.00 | $89.00 | $89.00 | $80.56 | 100 |
| 2020-04-29 | $88.05 | $88.05 | $88.05 | $88.05 | $79.70 | 3 |
| 2020-04-28 | $88.05 | $88.05 | $88.05 | $88.05 | $79.70 | 100 |
| 2020-04-27 | $88.59 | $88.59 | $88.01 | $88.01 | $79.66 | 637 |
| 2020-04-24 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 3 |
| 2020-04-23 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 0 |
| 2020-04-22 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 47 |
| 2020-04-21 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 0 |
| 2020-04-20 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 0 |
| 2020-04-17 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 5 |
| 2020-04-16 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 42 |
| 2020-04-15 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 0 |
| 2020-04-14 | $87.46 | $87.46 | $87.46 | $87.46 | $79.16 | 100 |
| 2020-04-13 | $89.20 | $89.20 | $89.20 | $89.20 | $80.74 | 40 |
| 2020-04-09 | $89.20 | $89.20 | $89.20 | $89.20 | $80.74 | 135 |
| 2020-04-08 | $88.20 | $89.50 | $88.20 | $89.50 | $81.01 | 323 |
| 2020-04-07 | $88.45 | $88.45 | $88.45 | $88.45 | $80.06 | 0 |
| 2020-04-06 | $88.45 | $88.45 | $88.45 | $88.45 | $80.06 | 100 |
| 2020-04-03 | $88.45 | $88.45 | $88.45 | $88.45 | $80.06 | 100 |
| 2020-04-02 | $88.00 | $88.00 | $88.00 | $88.00 | $79.65 | 100 |
| 2020-04-01 | $87.98 | $87.98 | $87.98 | $87.98 | $79.63 | 125 |
| 2020-03-31 | $88.70 | $88.77 | $85.76 | $88.50 | $80.11 | 1,165 |
| 2020-03-30 | $87.50 | $87.50 | $87.50 | $87.50 | $79.20 | 0 |
| 2020-03-27 | $87.50 | $87.50 | $87.50 | $87.50 | $79.20 | 100 |
| 2020-03-26 | $85.48 | $88.70 | $85.48 | $88.70 | $80.29 | 1,759 |
| 2020-03-25 | $85.76 | $85.76 | $85.76 | $85.76 | $77.63 | 837 |
| 2020-03-24 | $88.00 | $88.55 | $88.00 | $88.55 | $80.15 | 327 |
| 2020-03-23 | $86.25 | $86.25 | $86.25 | $86.25 | $78.07 | 85 |
| 2020-03-20 | $86.01 | $86.25 | $86.01 | $86.25 | $78.07 | 200 |
| 2020-03-19 | $88.75 | $88.75 | $88.75 | $88.75 | $80.33 | 368 |
| 2020-03-18 | $88.80 | $88.80 | $86.01 | $86.01 | $77.85 | 825 |
| 2020-03-17 | $86.01 | $90.00 | $86.01 | $90.00 | $81.46 | 577 |
| 2020-03-16 | $88.00 | $88.00 | $87.50 | $87.50 | $79.20 | 475 |
| 2020-03-13 | $89.05 | $90.00 | $89.05 | $89.05 | $80.60 | 501 |
| 2020-03-12 | $89.05 | $89.05 | $89.05 | $89.05 | $80.60 | 505 |
| 2020-03-11 | $89.06 | $89.06 | $89.06 | $89.06 | $80.61 | 20 |
| 2020-03-10 | $89.06 | $89.06 | $89.06 | $89.06 | $80.61 | 303 |
| 2020-03-09 | $89.83 | $90.00 | $89.83 | $90.00 | $81.46 | 307 |
| 2020-03-06 | $89.83 | $89.83 | $89.83 | $89.83 | $81.31 | 0 |
| 2020-03-05 | $89.83 | $89.83 | $89.83 | $89.83 | $81.31 | 142 |
| 2020-03-04 | $90.75 | $90.75 | $89.78 | $89.78 | $81.26 | 200 |
| 2020-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | $81.46 | 0 |
| 2020-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | $81.46 | 338 |
| 2020-02-28 | $90.15 | $90.15 | $90.00 | $90.00 | $81.46 | 435 |
| 2020-02-27 | $91.00 | $91.00 | $91.00 | $91.00 | $82.37 | 201 |
| 2020-02-26 | $91.09 | $91.09 | $91.09 | $91.09 | $82.45 | 100 |
| 2020-02-25 | $91.09 | $91.09 | $91.09 | $91.09 | $82.45 | 33 |
| 2020-02-24 | $91.09 | $91.09 | $91.09 | $91.09 | $82.45 | 33 |
| 2020-02-21 | $91.09 | $91.09 | $91.09 | $91.09 | $82.45 | 308 |
| 2020-02-20 | $90.16 | $90.16 | $90.16 | $90.16 | $81.61 | 0 |
| 2020-02-19 | $90.16 | $90.16 | $90.16 | $90.16 | $81.61 | 0 |
| 2020-02-18 | $90.16 | $90.16 | $90.16 | $90.16 | $81.61 | 9 |
| 2020-02-14 | $90.16 | $90.16 | $90.16 | $90.16 | $81.61 | 15 |
| 2020-02-13 | $90.17 | $90.17 | $90.16 | $90.16 | $81.61 | 295 |
| 2020-02-12 | $90.80 | $90.80 | $90.80 | $90.80 | $81.38 | 10 |
| 2020-02-11 | $90.80 | $90.80 | $90.80 | $90.80 | $81.38 | 0 |
| 2020-02-10 | $90.91 | $90.91 | $90.00 | $90.80 | $81.38 | 980 |
| 2020-02-07 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 2 |
| 2020-02-06 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-02-05 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 85 |
| 2020-02-04 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 85 |
| 2020-02-03 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 142 |
| 2020-01-31 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-29 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-28 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-27 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-24 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-23 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 25 |
| 2020-01-22 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-21 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 27 |
| 2020-01-17 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-16 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-15 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 44 |
| 2020-01-14 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 125 |
| 2020-01-13 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-10 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 44 |
| 2020-01-09 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-08 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 0 |
| 2020-01-07 | $90.10 | $90.10 | $90.10 | $90.10 | $80.75 | 103 |
| 2020-01-06 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 1 |
| 2020-01-03 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 0 |
| 2020-01-02 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 0 |
| 2019-12-31 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 325 |
| 2019-12-30 | $91.00 | $91.00 | $91.00 | $91.00 | $81.55 | 0 |
| 2019-12-27 | $91.00 | $91.00 | $91.00 | $91.00 | $81.55 | 125 |
| 2019-12-26 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 11 |
| 2019-12-24 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 0 |
| 2019-12-23 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 0 |
| 2019-12-20 | $90.01 | $90.01 | $90.00 | $90.00 | $80.66 | 545 |
| 2019-12-19 | $90.00 | $90.00 | $90.00 | $90.00 | $80.66 | 128 |
| 2019-12-18 | $93.00 | $93.00 | $93.00 | $93.00 | $83.35 | 162 |
| 2019-12-17 | $89.85 | $93.00 | $89.85 | $93.00 | $83.35 | 560 |
| 2019-12-16 | $90.01 | $90.01 | $89.85 | $89.85 | $80.52 | 687 |
| 2019-12-13 | $90.85 | $90.85 | $90.85 | $90.85 | $81.42 | 0 |
| 2019-12-12 | $90.85 | $90.85 | $90.85 | $90.85 | $81.42 | 100 |
| 2019-12-11 | $90.03 | $90.03 | $90.03 | $90.03 | $80.69 | 0 |
| 2019-12-10 | $90.03 | $90.03 | $90.03 | $90.03 | $80.69 | 85 |
| 2019-12-09 | $90.03 | $90.03 | $90.03 | $90.03 | $80.69 | 0 |
| 2019-12-06 | $90.03 | $90.03 | $90.03 | $90.03 | $80.69 | 6 |
| 2019-12-05 | $90.03 | $90.03 | $90.03 | $90.03 | $80.69 | 115 |
| 2019-12-04 | $90.00 | $90.99 | $90.00 | $90.99 | $81.55 | 201 |
| 2019-12-03 | $90.40 | $90.40 | $90.40 | $90.40 | $81.02 | 0 |
| 2019-12-02 | $90.40 | $90.40 | $90.40 | $90.40 | $81.02 | 5 |
| 2019-11-29 | $90.40 | $90.40 | $90.40 | $90.40 | $81.02 | 0 |
| 2019-11-27 | $90.40 | $90.40 | $90.40 | $90.40 | $81.02 | 1 |
| 2019-11-26 | $90.11 | $90.40 | $90.11 | $90.40 | $81.02 | 632 |
| 2019-11-25 | $90.01 | $90.01 | $90.01 | $90.01 | $80.67 | 1 |
| 2019-11-22 | $90.01 | $90.01 | $90.01 | $90.01 | $80.67 | 34 |
| 2019-11-21 | $90.01 | $90.01 | $90.01 | $90.01 | $80.67 | 0 |
| 2019-11-20 | $90.01 | $90.01 | $90.01 | $90.01 | $80.67 | 0 |
| 2019-11-19 | $90.01 | $90.01 | $90.01 | $90.01 | $80.67 | 0 |
| 2019-11-18 | $91.50 | $91.50 | $90.01 | $90.01 | $80.67 | 309 |
| 2019-11-15 | $91.10 | $91.10 | $91.10 | $91.10 | $81.64 | 0 |
| 2019-11-14 | $93.40 | $93.40 | $91.10 | $91.10 | $81.64 | 210 |
| 2019-11-13 | $92.00 | $92.00 | $92.00 | $92.00 | $82.45 | 0 |
| 2019-11-12 | $92.00 | $92.00 | $92.00 | $92.00 | $81.65 | 0 |
| 2019-11-11 | $92.00 | $92.00 | $92.00 | $92.00 | $81.65 | 100 |
| 2019-11-08 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-11-07 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 25 |
| 2019-11-06 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-11-05 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-11-04 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-11-01 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-10-31 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-10-30 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-10-29 | $94.00 | $94.00 | $94.00 | $94.00 | $83.43 | 0 |
| 2019-10-28 | $93.99 | $94.00 | $93.99 | $94.00 | $83.43 | 414 |
| 2019-10-25 | $89.76 | $89.76 | $89.75 | $89.75 | $79.65 | 413 |
| 2019-10-24 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-23 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-22 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 56 |
| 2019-10-21 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-18 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-17 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-16 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-15 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 40 |
| 2019-10-14 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-11 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-10 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 60 |
| 2019-10-09 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 5 |
| 2019-10-08 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-07 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-04 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-10-03 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 27 |
| 2019-10-02 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 60 |
| 2019-10-01 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 0 |
| 2019-09-30 | $90.29 | $90.29 | $90.29 | $90.29 | $80.13 | 192 |
| 2019-09-27 | $90.25 | $90.25 | $90.25 | $90.25 | $80.10 | 0 |
| 2019-09-26 | $90.25 | $90.25 | $90.25 | $90.25 | $80.10 | 0 |
| 2019-09-25 | $90.25 | $90.25 | $90.25 | $90.25 | $80.10 | 0 |
| 2019-09-24 | $90.25 | $90.25 | $90.25 | $90.25 | $80.10 | 206 |
| 2019-09-23 | $88.61 | $88.61 | $88.61 | $88.61 | $78.64 | 0 |
| 2019-09-20 | $88.61 | $88.61 | $88.61 | $88.61 | $78.64 | 0 |
| 2019-09-19 | $88.61 | $88.61 | $88.61 | $88.61 | $78.64 | 20 |
| 2019-09-18 | $88.61 | $88.61 | $88.61 | $88.61 | $78.64 | 0 |
| 2019-09-17 | $88.61 | $88.61 | $88.61 | $88.61 | $78.64 | 0 |
| 2019-09-16 | $88.61 | $88.61 | $88.61 | $88.61 | $78.64 | 22 |
| 2019-09-13 | $88.61 | $88.61 | $88.61 | $88.61 | $78.64 | 100 |
| 2019-09-12 | $89.35 | $89.35 | $89.35 | $89.35 | $79.30 | 8 |
| 2019-09-11 | $89.00 | $89.35 | $89.00 | $89.35 | $79.30 | 426 |
| 2019-09-10 | $87.84 | $89.49 | $87.83 | $89.49 | $79.42 | 327 |
| 2019-09-09 | $91.00 | $91.00 | $91.00 | $91.00 | $80.76 | 27 |
| 2019-09-06 | $91.00 | $91.00 | $91.00 | $91.00 | $80.76 | 0 |
| 2019-09-05 | $91.00 | $91.00 | $91.00 | $91.00 | $80.76 | 0 |
| 2019-09-04 | $91.00 | $91.00 | $91.00 | $91.00 | $80.76 | 147 |
| 2019-09-03 | $90.21 | $90.21 | $90.21 | $90.21 | $80.06 | 5 |
| 2019-08-30 | $90.21 | $90.21 | $90.21 | $90.21 | $80.06 | 0 |
| 2019-08-29 | $90.21 | $90.21 | $90.21 | $90.21 | $80.06 | 1 |
| 2019-08-28 | $90.01 | $90.21 | $88.00 | $90.21 | $80.06 | 300 |
| 2019-08-27 | $89.75 | $89.75 | $89.75 | $89.75 | $79.65 | 0 |
| 2019-08-26 | $89.75 | $89.75 | $89.75 | $89.75 | $79.65 | 0 |
| 2019-08-23 | $89.75 | $89.75 | $89.75 | $89.75 | $79.65 | 0 |
| 2019-08-22 | $89.75 | $89.75 | $89.75 | $89.75 | $79.65 | 0 |
| 2019-08-21 | $89.75 | $89.75 | $89.75 | $89.75 | $79.65 | 0 |
| 2019-08-20 | $89.75 | $89.75 | $89.75 | $89.75 | $79.65 | 114 |
| 2019-08-19 | $90.00 | $90.00 | $90.00 | $90.00 | $79.88 | 182 |
| 2019-08-15 | $89.98 | $90.00 | $89.98 | $90.00 | $79.88 | 1,700 |
| 2019-08-14 | $89.98 | $90.00 | $89.98 | $90.00 | $79.88 | 1,700 |
| 2019-08-13 | $88.85 | $88.85 | $87.96 | $87.96 | $78.07 | 98 |
| 2019-08-12 | $88.26 | $88.26 | $88.26 | $88.26 | $77.54 | 0 |
| 2019-08-09 | $88.85 | $88.85 | $88.85 | $88.85 | $78.06 | 100 |
| 2019-08-08 | $88.26 | $88.26 | $88.26 | $88.26 | $77.54 | 0 |
| 2019-08-07 | $88.26 | $88.26 | $88.26 | $88.26 | $77.54 | 100 |
| 2019-08-06 | $88.26 | $88.26 | $88.26 | $88.26 | $77.54 | 120 |
| 2019-08-05 | $89.25 | $90.00 | $89.25 | $90.00 | $79.07 | 100 |
| 2019-08-02 | $90.00 | $90.00 | $90.00 | $90.00 | $79.07 | 50 |
| 2019-08-01 | $89.25 | $90.00 | $89.25 | $90.00 | $79.07 | 655 |
| 2019-07-31 | $86.10 | $87.50 | $86.10 | $87.50 | $76.87 | 100 |
| 2019-07-30 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 40 |
| 2019-07-29 | $86.10 | $87.50 | $86.10 | $87.50 | $76.87 | 100 |
| 2019-07-26 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 6 |
| 2019-07-25 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-24 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-23 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 30 |
| 2019-07-22 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 50 |
| 2019-07-19 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 20 |
| 2019-07-18 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-17 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-16 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-15 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 2 |
| 2019-07-12 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-11 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 31 |
| 2019-07-10 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-09 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-08 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-05 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 20 |
| 2019-07-03 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-02 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-07-01 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-06-28 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-06-27 | $86.10 | $87.50 | $86.10 | $87.50 | $76.87 | 462 |
| 2019-06-26 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-06-25 | $87.50 | $87.50 | $87.00 | $87.00 | $76.43 | 325 |
| 2019-06-24 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 188 |
| 2019-06-21 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-06-19 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 8 |
| 2019-06-18 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-06-17 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-06-14 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 41 |
| 2019-06-13 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 100 |
| 2019-06-12 | $86.00 | $86.00 | $86.00 | $86.00 | $75.55 | 0 |
| 2019-06-11 | $86.00 | $86.00 | $86.00 | $86.00 | $75.55 | 0 |
| 2019-06-10 | $86.00 | $86.00 | $86.00 | $86.00 | $75.55 | 140 |
| 2019-06-07 | $87.50 | $87.50 | $85.50 | $85.50 | $75.11 | 400 |
| 2019-06-06 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-06-05 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-06-03 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 152 |
| 2019-05-31 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-05-30 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 1 |
| 2019-05-29 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-05-28 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-05-24 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-05-23 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-05-22 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-05-21 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 50 |
| 2019-05-20 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 40 |
| 2019-05-17 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 0 |
| 2019-05-16 | $87.00 | $87.00 | $87.00 | $87.00 | $76.43 | 97 |
| 2019-05-15 | $85.11 | $87.00 | $85.11 | $87.00 | $76.43 | 527 |
| 2019-05-14 | $86.60 | $86.60 | $86.60 | $86.60 | $76.08 | 4 |
| 2019-05-13 | $87.50 | $87.50 | $87.50 | $87.50 | $76.87 | 0 |
| 2019-05-10 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-05-09 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-05-08 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-05-07 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 36 |
| 2019-05-06 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 36 |
| 2019-05-03 | $87.00 | $87.50 | $87.00 | $87.50 | $76.09 | 200 |
| 2019-05-02 | $86.70 | $86.70 | $86.70 | $86.70 | $75.39 | 100 |
| 2019-05-01 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-30 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-29 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-25 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-24 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-23 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 107 |
| 2019-04-22 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-18 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-17 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 0 |
| 2019-04-15 | $86.90 | $86.90 | $86.90 | $86.90 | $75.57 | 132 |
| 2019-04-12 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-04-11 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-04-10 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 275 |
| 2019-04-09 | $86.76 | $86.76 | $86.76 | $86.76 | $75.45 | 115 |
| 2019-04-08 | $86.77 | $86.77 | $86.76 | $86.76 | $75.45 | 375 |
| 2019-04-05 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-04-04 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-04-03 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 49 |
| 2019-04-02 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-04-01 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 0 |
| 2019-03-29 | $87.50 | $87.50 | $87.50 | $87.50 | $76.09 | 175 |
| 2019-03-28 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 100 |
| 2019-03-27 | $86.00 | $86.75 | $86.00 | $86.75 | $75.44 | 300 |
| 2019-03-26 | $86.50 | $86.50 | $86.50 | $86.50 | $75.22 | 0 |
| 2019-03-25 | $86.00 | $86.50 | $86.00 | $86.50 | $75.22 | 294 |
| 2019-03-22 | $86.00 | $86.00 | $86.00 | $86.00 | $74.78 | 10 |
| 2019-03-21 | $86.00 | $86.00 | $86.00 | $86.00 | $74.78 | 0 |
| 2019-03-20 | $86.00 | $86.00 | $86.00 | $86.00 | $74.78 | 0 |
| 2019-03-19 | $86.00 | $86.00 | $86.00 | $86.00 | $74.78 | 76 |
| 2019-03-18 | $86.00 | $86.00 | $85.62 | $86.00 | $74.78 | 787 |
| 2019-03-14 | $86.50 | $86.50 | $86.50 | $86.50 | $75.22 | 5 |
| 2019-03-13 | $86.50 | $86.50 | $86.50 | $86.50 | $75.22 | 200 |
| 2019-03-12 | $85.62 | $85.62 | $85.62 | $85.62 | $74.45 | 320 |
| 2019-03-11 | $85.62 | $85.62 | $85.62 | $85.62 | $74.45 | 0 |
| 2019-03-08 | $85.62 | $85.62 | $85.62 | $85.62 | $74.45 | 0 |
| 2019-03-07 | $85.62 | $85.62 | $85.62 | $85.62 | $74.45 | 104 |
| 2019-03-06 | $85.62 | $85.62 | $85.62 | $85.62 | $74.45 | 125 |
| 2019-03-05 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 0 |
| 2019-03-04 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 1 |
| 2019-03-01 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 6 |
| 2019-02-28 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 30 |
| 2019-02-27 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 1 |
| 2019-02-26 | $86.00 | $87.00 | $86.00 | $87.00 | $75.65 | 988 |
| 2019-02-25 | $86.00 | $86.99 | $86.00 | $86.99 | $75.65 | 534 |
| 2019-02-20 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 0 |
| 2019-02-19 | $86.10 | $86.10 | $86.10 | $86.10 | $74.87 | 6 |
| 2019-02-15 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 0 |
| 2019-02-14 | $87.00 | $87.00 | $87.00 | $87.00 | $75.65 | 0 |
| 2019-02-13 | $86.10 | $86.10 | $86.10 | $86.10 | $74.87 | 50 |
| 2019-02-12 | $87.00 | $87.00 | $87.00 | $87.00 | $74.87 | 50 |
| 2019-02-11 | $87.00 | $87.00 | $87.00 | $87.00 | $74.87 | 500 |
| 2019-02-08 | $87.00 | $87.00 | $87.00 | $87.00 | $74.87 | 500 |
| 2019-02-07 | $86.55 | $86.55 | $86.55 | $86.55 | $74.48 | 11 |
| 2019-02-06 | $86.55 | $86.55 | $86.55 | $86.55 | $74.48 | 120 |
| 2019-02-05 | $88.00 | $88.00 | $88.00 | $88.00 | $75.73 | 0 |
| 2019-02-04 | $88.00 | $88.00 | $88.00 | $88.00 | $75.73 | 31 |
| 2019-02-01 | $88.00 | $88.00 | $88.00 | $88.00 | $75.73 | 0 |
| 2019-01-31 | $88.00 | $88.00 | $88.00 | $88.00 | $75.73 | 113 |
| 2019-01-30 | $88.00 | $88.00 | $88.00 | $88.00 | $75.73 | 0 |
| 2019-01-29 | $88.00 | $88.00 | $88.00 | $88.00 | $75.73 | 0 |
| 2019-01-28 | $88.00 | $88.00 | $86.65 | $88.00 | $75.73 | 516 |
| 2019-01-25 | $86.65 | $88.00 | $86.65 | $88.00 | $75.73 | 784 |
| 2019-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 0 |
| 2019-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 11 |
| 2019-01-18 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 0 |
| 2019-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 1 |
| 2019-01-16 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 0 |
| 2019-01-15 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 0 |
| 2019-01-14 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 0 |
| 2019-01-11 | $90.00 | $90.00 | $90.00 | $90.00 | $77.45 | 0 |
| 2019-01-10 | $89.00 | $90.00 | $89.00 | $90.00 | $77.45 | 2,400 |
| 2019-01-09 | $87.75 | $87.75 | $87.75 | $87.75 | $75.52 | 0 |
| 2019-01-08 | $87.75 | $87.75 | $87.75 | $87.75 | $75.52 | 163 |
| 2019-01-07 | $87.05 | $87.05 | $87.05 | $87.05 | $74.91 | 0 |
| 2019-01-04 | $87.05 | $87.05 | $87.05 | $87.05 | $74.91 | 100 |
| 2019-01-03 | $87.00 | $88.60 | $87.00 | $87.05 | $74.91 | 517 |
| 2019-01-02 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 372 |
| 2018-12-31 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 19 |
| 2018-12-27 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 0 |
| 2018-12-26 | $87.20 | $89.00 | $86.90 | $89.00 | $76.59 | 741 |
| 2018-12-24 | $87.20 | $87.20 | $87.20 | $87.20 | $75.04 | 0 |
| 2018-12-21 | $87.20 | $87.20 | $87.20 | $87.20 | $75.04 | 210 |
| 2018-12-20 | $87.20 | $87.20 | $87.20 | $87.20 | $75.04 | 150 |
| 2018-12-19 | $86.65 | $87.20 | $86.65 | $87.20 | $75.04 | 1,816 |
| 2018-12-18 | $87.00 | $87.00 | $87.00 | $87.00 | $74.87 | 550 |
| 2018-12-17 | $86.85 | $86.85 | $86.25 | $86.75 | $74.66 | 632 |
| 2018-12-14 | $87.21 | $87.22 | $86.95 | $86.95 | $74.83 | 590 |
| 2018-12-13 | $87.22 | $87.22 | $87.22 | $87.22 | $75.06 | 12 |
| 2018-12-12 | $87.22 | $87.22 | $87.22 | $87.22 | $75.06 | 20 |
| 2018-12-11 | $87.22 | $87.22 | $87.22 | $87.22 | $75.06 | 100 |
| 2018-12-10 | $88.00 | $88.00 | $88.00 | $88.00 | $75.73 | 100 |
| 2018-12-07 | $88.50 | $88.50 | $88.50 | $88.50 | $76.16 | 2 |
| 2018-12-06 | $88.50 | $88.50 | $88.50 | $88.50 | $76.16 | 14 |
| 2018-12-04 | $88.50 | $88.50 | $88.50 | $88.50 | $76.16 | 129 |
| 2018-12-03 | $87.21 | $88.50 | $87.21 | $88.50 | $76.16 | 593 |
| 2018-11-30 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 51 |
| 2018-11-29 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 1 |
| 2018-11-28 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 0 |
| 2018-11-27 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 16 |
| 2018-11-26 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 0 |
| 2018-11-21 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 0 |
| 2018-11-20 | $89.00 | $89.00 | $89.00 | $89.00 | $76.59 | 206 |
| 2018-11-19 | $87.21 | $89.00 | $87.21 | $89.00 | $76.59 | 1,256 |
| 2018-11-16 | $88.10 | $88.10 | $88.10 | $88.10 | $75.82 | 2 |
| 2018-11-15 | $88.10 | $88.10 | $88.10 | $88.10 | $75.82 | 0 |
| 2018-11-14 | $88.10 | $88.10 | $88.10 | $88.10 | $75.82 | 1 |
| 2018-11-13 | $88.10 | $88.10 | $88.10 | $88.10 | $75.82 | 0 |
| 2018-11-12 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 0 |
| 2018-11-09 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 8 |
| 2018-11-08 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 100 |
| 2018-11-07 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 0 |
| 2018-11-06 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 0 |
| 2018-11-05 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 150 |
| 2018-11-02 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 11 |
| 2018-11-01 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 0 |
| 2018-10-31 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 300 |
| 2018-10-30 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 1,059 |
| 2018-10-29 | $88.10 | $88.10 | $88.10 | $88.10 | $75.05 | 319 |
| 2018-10-26 | $88.40 | $88.40 | $88.40 | $88.40 | $75.31 | 485 |
| 2018-10-25 | $88.41 | $88.41 | $88.41 | $88.41 | $75.32 | 0 |
| 2018-10-24 | $88.41 | $88.41 | $88.41 | $88.41 | $75.32 | 100 |
| 2018-10-23 | $88.60 | $88.80 | $88.60 | $88.80 | $75.65 | 690 |
| 2018-10-22 | $88.40 | $88.40 | $88.40 | $88.40 | $75.31 | 10 |
| 2018-10-19 | $88.40 | $88.40 | $88.40 | $88.40 | $75.31 | 400 |
| 2018-10-18 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 0 |
| 2018-10-17 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 10 |
| 2018-10-16 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 10 |
| 2018-10-15 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 100 |
| 2018-10-12 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 0 |
| 2018-10-11 | $88.75 | $88.75 | $88.45 | $88.75 | $75.61 | 900 |
| 2018-10-10 | $88.75 | $88.75 | $88.45 | $88.45 | $75.35 | 300 |
| 2018-10-09 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 0 |
| 2018-10-08 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 25 |
| 2018-10-05 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 10 |
| 2018-10-04 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 80 |
| 2018-10-03 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 0 |
| 2018-10-02 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 0 |
| 2018-10-01 | $88.75 | $88.75 | $88.75 | $88.75 | $75.61 | 200 |
| 2018-09-28 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 0 |
| 2018-09-27 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 300 |
| 2018-09-26 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 666 |
| 2018-09-25 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 2 |
| 2018-09-24 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 0 |
| 2018-09-21 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 0 |
| 2018-09-20 | $89.00 | $89.00 | $89.00 | $89.00 | $75.82 | 200 |
| 2018-09-19 | $90.00 | $90.00 | $89.00 | $89.00 | $75.82 | 845 |
| 2018-09-18 | $89.50 | $89.50 | $89.50 | $89.50 | $76.24 | 100 |
| 2018-09-17 | $89.50 | $90.00 | $89.50 | $90.00 | $76.67 | 949 |
| 2018-09-14 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 0 |
| 2018-09-13 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 5 |
| 2018-09-12 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 105 |
| 2018-09-11 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 0 |
| 2018-09-10 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 0 |
| 2018-09-07 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 0 |
| 2018-09-06 | $89.75 | $90.00 | $89.75 | $90.00 | $76.67 | 1,267 |
| 2018-09-05 | $89.90 | $89.90 | $89.90 | $89.90 | $76.58 | 1 |
| 2018-09-04 | $90.00 | $90.00 | $89.90 | $89.90 | $76.58 | 305 |
| 2018-08-31 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 100 |
| 2018-08-30 | $90.40 | $90.40 | $90.40 | $90.40 | $77.01 | 1 |
| 2018-08-29 | $90.40 | $90.40 | $90.40 | $90.40 | $77.01 | 0 |
| 2018-08-28 | $90.35 | $90.40 | $90.35 | $90.40 | $77.01 | 861 |
| 2018-08-27 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 0 |
| 2018-08-24 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 115 |
| 2018-08-23 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 0 |
| 2018-08-22 | $90.00 | $90.00 | $90.00 | $90.00 | $76.67 | 200 |
| 2018-08-21 | $90.05 | $90.05 | $90.05 | $90.05 | $76.71 | 115 |
| 2018-08-20 | $90.20 | $90.20 | $90.20 | $90.20 | $76.84 | 21 |
| 2018-08-17 | $90.20 | $90.20 | $90.20 | $90.20 | $76.84 | 0 |
| 2018-08-16 | $90.20 | $90.20 | $90.20 | $90.20 | $76.84 | 400 |
| 2018-08-15 | $90.10 | $90.10 | $90.10 | $90.10 | $76.76 | 400 |
| 2018-08-14 | $89.30 | $89.30 | $89.30 | $89.30 | $76.07 | 0 |
| 2018-08-13 | $90.20 | $90.20 | $90.20 | $90.20 | $76.84 | 50 |
| 2018-08-10 | $90.20 | $90.20 | $90.20 | $90.20 | $76.08 | 449 |
| 2018-08-09 | $90.20 | $90.20 | $90.20 | $90.20 | $76.08 | 0 |
| 2018-08-08 | $90.20 | $90.20 | $90.20 | $90.20 | $76.08 | 0 |
| 2018-08-07 | $90.20 | $90.20 | $90.20 | $90.20 | $76.08 | 100 |
| 2018-08-06 | $90.35 | $90.35 | $90.35 | $90.35 | $76.21 | 90 |
| 2018-08-03 | $90.35 | $90.35 | $90.35 | $90.35 | $76.21 | 0 |
| 2018-08-02 | $90.35 | $90.35 | $90.35 | $90.35 | $76.21 | 0 |
| 2018-08-01 | $90.75 | $90.75 | $90.35 | $90.35 | $76.21 | 355 |
| 2018-07-31 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 2 |
| 2018-07-30 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 0 |
| 2018-07-27 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 0 |
| 2018-07-26 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 25 |
| 2018-07-25 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 0 |
| 2018-07-24 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 10 |
| 2018-07-23 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 0 |
| 2018-07-20 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 78 |
| 2018-07-19 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 40 |
| 2018-07-18 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 0 |
| 2018-07-17 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 0 |
| 2018-07-16 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 0 |
| 2018-07-13 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 78 |
| 2018-07-12 | $91.25 | $91.25 | $91.25 | $91.25 | $76.97 | 200 |
| 2018-07-11 | $91.00 | $91.00 | $90.50 | $90.50 | $76.33 | 317 |
| 2018-07-10 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 2 |
| 2018-07-09 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 0 |
| 2018-07-06 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 17 |
| 2018-07-05 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 0 |
| 2018-07-03 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 0 |
| 2018-07-02 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 0 |
| 2018-06-29 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 9 |
| 2018-06-28 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 15 |
| 2018-06-27 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 0 |
| 2018-06-26 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 0 |
| 2018-06-25 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 34 |
| 2018-06-22 | $90.25 | $90.25 | $90.25 | $90.25 | $76.12 | 100 |
| 2018-06-21 | $92.00 | $92.00 | $92.00 | $92.00 | $77.60 | 240 |
| 2018-06-20 | $91.30 | $91.30 | $91.30 | $91.30 | $77.01 | 50 |
| 2018-06-19 | $91.30 | $91.30 | $91.30 | $91.30 | $77.01 | 200 |
| 2018-06-18 | $92.50 | $92.50 | $92.50 | $92.50 | $78.02 | 0 |
| 2018-06-15 | $92.50 | $92.50 | $92.50 | $92.50 | $78.02 | 1 |
| 2018-06-14 | $92.50 | $92.50 | $92.50 | $92.50 | $78.02 | 0 |
| 2018-06-13 | $92.50 | $92.50 | $92.50 | $92.50 | $78.02 | 0 |
| 2018-06-12 | $92.50 | $92.50 | $92.50 | $92.50 | $78.02 | 100 |
| 2018-06-11 | $92.50 | $92.50 | $92.50 | $92.50 | $78.02 | 100 |
| 2018-06-08 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-06-07 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-06-06 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-06-05 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-06-04 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-06-01 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 46 |
| 2018-05-31 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-05-30 | $90.30 | $90.50 | $90.10 | $90.10 | $76.00 | 4,901 |
| 2018-05-29 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-05-25 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 30 |
| 2018-05-24 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 248 |
| 2018-05-23 | $91.60 | $91.60 | $91.60 | $91.60 | $77.26 | 0 |
| 2018-05-22 | $91.60 | $91.60 | $91.60 | $91.60 | $77.26 | 0 |
| 2018-05-21 | $91.60 | $91.60 | $91.60 | $91.60 | $77.26 | 0 |
| 2018-05-18 | $91.60 | $91.60 | $91.60 | $91.60 | $77.26 | 20 |
| 2018-05-17 | $91.60 | $91.60 | $91.60 | $91.60 | $77.26 | 2,300 |
| 2018-05-16 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-05-15 | $90.10 | $90.10 | $90.10 | $90.10 | $76.00 | 0 |
| 2018-05-14 | $90.43 | $90.43 | $90.10 | $90.10 | $76.00 | 2,669 |
| 2018-05-11 | $92.00 | $92.00 | $92.00 | $92.00 | $77.60 | 265 |
| 2018-05-10 | $91.00 | $92.00 | $91.00 | $92.00 | $76.85 | 446 |
| 2018-05-09 | $90.43 | $90.43 | $90.43 | $90.43 | $75.54 | 200 |
| 2018-05-08 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 0 |
| 2018-05-07 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 9 |
| 2018-05-04 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 62 |
| 2018-05-03 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 200 |
| 2018-05-02 | $92.49 | $92.49 | $92.49 | $92.49 | $77.26 | 10 |
| 2018-05-01 | $92.49 | $92.49 | $92.49 | $92.49 | $77.26 | 1,300 |
| 2018-04-30 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 8 |
| 2018-04-27 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-04-26 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 200 |
| 2018-04-25 | $92.50 | $92.50 | $92.50 | $92.50 | $77.27 | 34 |
| 2018-04-24 | $92.50 | $92.50 | $92.50 | $92.50 | $77.27 | 0 |
| 2018-04-23 | $92.50 | $92.50 | $92.50 | $92.50 | $77.27 | 0 |
| 2018-04-20 | $92.50 | $92.50 | $92.50 | $92.50 | $77.27 | 33 |
| 2018-04-19 | $92.50 | $92.50 | $92.50 | $92.50 | $77.27 | 1,100 |
| 2018-04-18 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 250 |
| 2018-04-17 | $92.25 | $92.25 | $92.25 | $92.25 | $77.06 | 0 |
| 2018-04-16 | $92.25 | $92.25 | $92.25 | $92.25 | $77.06 | 200 |
| 2018-04-13 | $91.50 | $92.50 | $91.50 | $92.50 | $77.27 | 904 |
| 2018-04-12 | $92.00 | $92.00 | $91.50 | $91.50 | $76.43 | 6,379 |
| 2018-04-11 | $92.00 | $93.00 | $92.00 | $93.00 | $77.68 | 303 |
| 2018-04-10 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 240 |
| 2018-04-09 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 320 |
| 2018-04-06 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 3 |
| 2018-04-05 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 0 |
| 2018-04-04 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 0 |
| 2018-04-03 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 0 |
| 2018-04-02 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 0 |
| 2018-03-29 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 14 |
| 2018-03-28 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 0 |
| 2018-03-27 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 15 |
| 2018-03-26 | $91.00 | $91.00 | $91.00 | $91.00 | $76.01 | 100 |
| 2018-03-23 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-03-22 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-03-21 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 8 |
| 2018-03-20 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-03-19 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-03-16 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-03-15 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 25 |
| 2018-03-14 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-03-13 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-03-12 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 300 |
| 2018-03-09 | $93.00 | $93.00 | $93.00 | $93.00 | $77.68 | 0 |
| 2018-03-08 | $93.00 | $93.00 | $93.00 | $93.00 | $77.68 | 0 |
| 2018-03-07 | $93.00 | $93.00 | $93.00 | $93.00 | $77.68 | 300 |
| 2018-03-06 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 916 |
| 2018-03-05 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 25 |
| 2018-03-02 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 51 |
| 2018-03-01 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 57 |
| 2018-02-28 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-02-27 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 2 |
| 2018-02-26 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-02-23 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-02-22 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-02-21 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 200 |
| 2018-02-20 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 25 |
| 2018-02-16 | $92.00 | $92.00 | $92.00 | $92.00 | $76.85 | 0 |
| 2018-02-15 | $91.40 | $92.00 | $91.40 | $92.00 | $76.85 | 1,051 |
| 2018-02-14 | $90.75 | $90.75 | $90.75 | $90.75 | $75.80 | 15 |
| 2018-02-13 | $90.75 | $90.75 | $90.75 | $90.75 | $75.80 | 0 |
| 2018-02-12 | $90.75 | $90.75 | $90.75 | $90.75 | $75.06 | 0 |
| 2018-02-09 | $90.75 | $90.75 | $90.75 | $90.75 | $75.06 | 100 |
| 2018-02-08 | $90.75 | $90.75 | $90.75 | $90.75 | $75.06 | 135 |
| 2018-02-07 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 35 |
| 2018-02-06 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 66 |
| 2018-02-05 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 300 |
| 2018-02-02 | $92.00 | $92.00 | $92.00 | $92.00 | $76.09 | 3,366 |
| 2018-02-01 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 0 |
| 2018-01-31 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 0 |
| 2018-01-30 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 99 |
| 2018-01-29 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 60 |
| 2018-01-26 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 100 |
| 2018-01-25 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 25 |
| 2018-01-24 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 49 |
| 2018-01-23 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 0 |
| 2018-01-22 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 10 |
| 2018-01-19 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 5 |
| 2018-01-18 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 558 |
| 2018-01-17 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 200 |
| 2018-01-16 | $91.50 | $91.50 | $91.50 | $91.50 | $75.68 | 50 |
| 2018-01-12 | $91.50 | $91.50 | $91.50 | $91.50 | $75.68 | 300 |
| 2018-01-11 | $92.00 | $92.00 | $92.00 | $92.00 | $76.09 | 15 |
| 2018-01-10 | $92.00 | $92.00 | $92.00 | $92.00 | $76.09 | 300 |
| 2018-01-09 | $91.50 | $92.75 | $91.50 | $92.75 | $76.71 | 2,360 |
| 2018-01-08 | $91.50 | $91.50 | $91.50 | $91.50 | $75.68 | 100 |
| 2018-01-05 | $92.00 | $92.00 | $92.00 | $92.00 | $76.09 | 20 |
| 2018-01-04 | $92.00 | $92.00 | $92.00 | $92.00 | $76.09 | 1,900 |
| 2018-01-03 | $91.00 | $92.00 | $91.00 | $92.00 | $76.09 | 8,766 |
| 2018-01-02 | $92.00 | $92.00 | $92.00 | $92.00 | $76.09 | 127 |
| 2017-12-29 | $91.00 | $92.00 | $91.00 | $92.00 | $76.09 | 643 |
| 2017-12-28 | $91.50 | $91.50 | $91.50 | $91.50 | $75.68 | 200 |
| 2017-12-27 | $90.05 | $90.05 | $90.05 | $90.05 | $74.48 | 2 |
| 2017-12-26 | $90.05 | $90.05 | $90.05 | $90.05 | $74.48 | 100 |
| 2017-12-22 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 50 |
| 2017-12-21 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 5 |
| 2017-12-20 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 46 |
| 2017-12-19 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 0 |
| 2017-12-18 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 3 |
| 2017-12-15 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 0 |
| 2017-12-14 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 0 |
| 2017-12-13 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 0 |
| 2017-12-12 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 4 |
| 2017-12-11 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 0 |
| 2017-12-08 | $89.50 | $89.50 | $89.50 | $89.50 | $74.03 | 100 |
| 2017-12-07 | $94.50 | $94.50 | $94.50 | $94.50 | $78.16 | 0 |
| 2017-12-06 | $94.50 | $94.50 | $94.50 | $94.50 | $78.16 | 0 |
| 2017-12-05 | $94.50 | $94.50 | $94.50 | $94.50 | $78.16 | 0 |
| 2017-12-04 | $95.00 | $95.00 | $94.50 | $94.50 | $78.16 | 1,051 |
| 2017-12-01 | $101.00 | $101.00 | $101.00 | $101.00 | $83.54 | 7 |
| 2017-11-30 | $101.00 | $101.00 | $101.00 | $101.00 | $83.54 | 600 |
| 2017-11-29 | $89.25 | $89.25 | $89.25 | $89.25 | $73.82 | 2 |
| 2017-11-28 | $89.25 | $89.25 | $89.25 | $89.25 | $73.82 | 8 |
| 2017-11-27 | $89.25 | $89.25 | $89.25 | $89.25 | $73.82 | 200 |
| 2017-11-24 | $94.00 | $94.00 | $94.00 | $94.00 | $77.75 | 0 |
| 2017-11-22 | $94.00 | $94.00 | $94.00 | $94.00 | $77.75 | 200 |
| 2017-11-21 | $89.00 | $89.00 | $89.00 | $89.00 | $73.61 | 225 |
| 2017-11-20 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 0 |
| 2017-11-17 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 0 |
| 2017-11-16 | $91.00 | $91.00 | $91.00 | $91.00 | $75.27 | 33 |
| 2017-11-15 | $89.50 | $91.00 | $89.50 | $91.00 | $75.27 | 600 |
| 2017-11-14 | $89.00 | $89.00 | $89.00 | $89.00 | $73.61 | 300 |
| 2017-11-13 | $91.10 | $91.10 | $91.10 | $91.10 | $75.35 | 81 |
| 2017-11-10 | $92.00 | $92.00 | $92.00 | $92.00 | $75.35 | 4 |
| 2017-11-09 | $92.00 | $92.00 | $92.00 | $92.00 | $75.35 | 18 |
| 2017-11-08 | $92.00 | $92.00 | $92.00 | $92.00 | $75.35 | 175 |
| 2017-11-07 | $92.00 | $92.00 | $92.00 | $92.00 | $75.35 | 0 |
| 2017-11-06 | $92.00 | $92.00 | $92.00 | $92.00 | $75.35 | 0 |
| 2017-11-03 | $92.00 | $92.00 | $92.00 | $92.00 | $75.35 | 100 |
| 2017-11-02 | $92.00 | $92.00 | $92.00 | $92.00 | $75.35 | 300 |
| 2017-11-01 | $90.25 | $90.25 | $90.25 | $90.25 | $73.92 | 0 |
| 2017-10-31 | $90.25 | $90.25 | $90.25 | $90.25 | $73.92 | 0 |
| 2017-10-30 | $90.25 | $90.25 | $90.25 | $90.25 | $73.92 | 300 |
| 2017-10-27 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-26 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-25 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-24 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-23 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-20 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 237 |
| 2017-10-19 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 400 |
| 2017-10-18 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 261 |
| 2017-10-17 | $89.60 | $92.00 | $89.60 | $92.00 | $75.35 | 525 |
| 2017-10-16 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 125 |
| 2017-10-13 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-12 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-11 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-10 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-09 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 65 |
| 2017-10-06 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 0 |
| 2017-10-05 | $91.00 | $91.00 | $91.00 | $91.00 | $74.53 | 500 |
| 2017-10-04 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-10-03 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 200 |
| 2017-10-02 | $88.50 | $88.50 | $88.50 | $88.50 | $72.48 | 100 |
| 2017-09-29 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-09-28 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-09-27 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-09-26 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 23 |
| 2017-09-25 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 157 |
| 2017-09-21 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-09-20 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-09-19 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 97 |
| 2017-09-18 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 16 |
| 2017-09-15 | $90.00 | $90.00 | $90.00 | $90.00 | $73.71 | 0 |
| 2017-09-14 | $88.51 | $90.00 | $88.51 | $90.00 | $73.71 | 800 |
| 2017-09-13 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-09-12 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 50 |
| 2017-09-11 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-09-08 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-09-07 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-09-06 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 100 |
| 2017-09-05 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 7 |
| 2017-09-01 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 5 |
| 2017-08-31 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-30 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 2 |
| 2017-08-29 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 2 |
| 2017-08-28 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-25 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-24 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-23 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 2 |
| 2017-08-22 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-21 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-18 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 21 |
| 2017-08-17 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 19 |
| 2017-08-16 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-15 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 0 |
| 2017-08-14 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 6 |
| 2017-08-11 | $89.75 | $89.75 | $89.75 | $89.75 | $73.51 | 26 |
| 2017-08-10 | $88.50 | $91.00 | $88.50 | $89.75 | $73.51 | 1,545 |
| 2017-08-09 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-08-08 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-08-07 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-08-04 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-08-03 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-08-02 | $91.25 | $91.25 | $90.00 | $90.00 | $72.98 | 400 |
| 2017-08-01 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-07-31 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 300 |
| 2017-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-07-27 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 100 |
| 2017-07-26 | $90.50 | $90.50 | $90.50 | $90.50 | $73.38 | 20 |
| 2017-07-25 | $90.50 | $90.50 | $90.50 | $90.50 | $73.38 | 56 |
| 2017-07-24 | $90.50 | $90.50 | $90.50 | $90.50 | $73.38 | 0 |
| 2017-07-21 | $90.50 | $90.50 | $90.50 | $90.50 | $73.38 | 20 |
| 2017-07-20 | $89.50 | $90.50 | $89.50 | $90.50 | $73.38 | 800 |
| 2017-07-19 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-07-18 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 4 |
| 2017-07-17 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 200 |
| 2017-07-14 | $91.00 | $91.00 | $91.00 | $91.00 | $73.79 | 5 |
| 2017-07-13 | $91.00 | $91.00 | $91.00 | $91.00 | $73.79 | 0 |
| 2017-07-12 | $91.00 | $91.00 | $91.00 | $91.00 | $73.79 | 80 |
| 2017-07-11 | $91.00 | $91.00 | $91.00 | $91.00 | $73.79 | 0 |
| 2017-07-10 | $91.00 | $91.00 | $91.00 | $91.00 | $73.79 | 33 |
| 2017-07-07 | $91.00 | $91.00 | $91.00 | $91.00 | $73.79 | 8 |
| 2017-07-06 | $91.00 | $91.00 | $91.00 | $91.00 | $73.79 | 160 |
| 2017-07-05 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-07-03 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-30 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-29 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-28 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 51 |
| 2017-06-27 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 50 |
| 2017-06-26 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-23 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 10 |
| 2017-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-20 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-19 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 95 |
| 2017-06-16 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $72.98 | 0 |
| 2017-06-13 | $89.00 | $90.00 | $89.00 | $90.00 | $72.98 | 300 |
| 2017-06-12 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 45 |
| 2017-06-09 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-06-08 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-06-07 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-06-06 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 1 |
| 2017-06-05 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 3 |
| 2017-06-02 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 1 |
| 2017-06-01 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 13 |
| 2017-05-31 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-05-30 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 75 |
| 2017-05-26 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 2 |
| 2017-05-25 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-05-24 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-05-23 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 75 |
| 2017-05-22 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-05-19 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-05-18 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-05-17 | $90.90 | $90.90 | $90.90 | $90.90 | $73.71 | 0 |
| 2017-05-16 | $91.00 | $91.00 | $90.00 | $90.90 | $73.71 | 5,687 |
| 2017-05-15 | $91.00 | $91.00 | $89.50 | $90.50 | $73.38 | 11,752 |
| 2017-05-12 | $89.00 | $89.00 | $89.00 | $89.00 | $72.17 | 400 |
| 2017-05-11 | $96.50 | $96.50 | $96.50 | $96.50 | $78.25 | 0 |
| 2017-05-10 | $96.50 | $96.50 | $96.50 | $96.50 | $78.25 | 300 |
| 2017-05-09 | $91.00 | $91.00 | $91.00 | $91.00 | $73.11 | 1 |
| 2017-05-08 | $91.00 | $91.00 | $91.00 | $91.00 | $73.11 | 25 |
| 2017-05-05 | $90.00 | $91.00 | $90.00 | $91.00 | $73.11 | 300 |
| 2017-05-04 | $88.00 | $90.00 | $88.00 | $90.00 | $72.30 | 400 |
| 2017-05-03 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 0 |
| 2017-05-02 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 4 |
| 2017-05-01 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 2 |
| 2017-04-28 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 3 |
| 2017-04-27 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 114 |
| 2017-04-26 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 0 |
| 2017-04-25 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 0 |
| 2017-04-24 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 0 |
| 2017-04-21 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 0 |
| 2017-04-20 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 2 |
| 2017-04-19 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 0 |
| 2017-04-18 | $92.00 | $92.00 | $92.00 | $92.00 | $73.91 | 100 |
| 2017-04-17 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-04-13 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-04-12 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-04-11 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 51 |
| 2017-04-10 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 51 |
| 2017-04-07 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-04-06 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-04-05 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-04-04 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-04-03 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 60 |
| 2017-03-31 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 69 |
| 2017-03-30 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-03-29 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-03-28 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 69 |
| 2017-03-27 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-03-24 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-03-23 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-03-22 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-03-21 | $101.50 | $101.50 | $101.50 | $101.50 | $81.54 | 0 |
| 2017-03-20 | $90.00 | $101.50 | $90.00 | $101.50 | $81.54 | 700 |
| 2017-03-17 | $86.51 | $88.00 | $86.51 | $87.00 | $69.89 | 500 |
| 2017-03-16 | $86.51 | $86.51 | $86.51 | $86.51 | $69.50 | 41 |
| 2017-03-15 | $86.51 | $86.51 | $86.51 | $86.51 | $69.50 | 4 |
| 2017-03-14 | $86.51 | $86.51 | $86.51 | $86.51 | $69.50 | 100 |
| 2017-03-13 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 14 |
| 2017-03-10 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-03-09 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-03-08 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-03-07 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-03-06 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-03-03 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 5 |
| 2017-03-02 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 1 |
| 2017-03-01 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 5 |
| 2017-02-28 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-02-27 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-02-24 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 2 |
| 2017-02-23 | $87.75 | $87.75 | $87.75 | $87.75 | $70.50 | 0 |
| 2017-02-22 | $87.00 | $87.75 | $87.00 | $87.75 | $70.50 | 10,500 |
| 2017-02-21 | $86.37 | $86.37 | $86.37 | $86.37 | $69.39 | 0 |
| 2017-02-17 | $86.37 | $86.37 | $86.37 | $86.37 | $69.39 | 0 |
| 2017-02-16 | $86.37 | $86.37 | $86.37 | $86.37 | $69.39 | 0 |
| 2017-02-15 | $86.37 | $86.37 | $86.37 | $86.37 | $69.39 | 100 |
| 2017-02-14 | $86.37 | $86.37 | $86.37 | $86.37 | $69.39 | 20 |
| 2017-02-13 | $86.37 | $86.37 | $86.37 | $86.37 | $69.39 | 100 |
| 2017-02-10 | $87.76 | $87.76 | $87.76 | $87.76 | $70.50 | 0 |
| 2017-02-09 | $87.76 | $87.76 | $87.76 | $87.76 | $69.79 | 0 |
| 2017-02-08 | $87.76 | $87.76 | $87.76 | $87.76 | $69.79 | 100 |
| 2017-02-07 | $87.76 | $87.76 | $87.76 | $87.76 | $69.79 | 100 |
| 2017-02-06 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 0 |
| 2017-02-03 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 0 |
| 2017-02-02 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 0 |
| 2017-02-01 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 75 |
| 2017-01-31 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 27 |
| 2017-01-30 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 0 |
| 2017-01-27 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 28 |
| 2017-01-26 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 0 |
| 2017-01-25 | $87.75 | $87.75 | $87.75 | $87.75 | $69.78 | 211 |
| 2017-01-24 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 7 |
| 2017-01-23 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 0 |
| 2017-01-20 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 0 |
| 2017-01-19 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 0 |
| 2017-01-18 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 7 |
| 2017-01-17 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 81 |
| 2017-01-13 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 0 |
| 2017-01-12 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 0 |
| 2017-01-11 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 179 |
| 2017-01-10 | $89.75 | $89.75 | $89.75 | $89.75 | $71.37 | 19 |
| 2017-01-09 | $87.76 | $89.75 | $87.26 | $89.75 | $71.37 | 5,105 |
| 2017-01-06 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2017-01-05 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2017-01-04 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 4 |
| 2017-01-03 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 54 |
| 2016-12-30 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-29 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-28 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-27 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 8 |
| 2016-12-23 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-22 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-21 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-20 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-19 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-16 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-15 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-14 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 0 |
| 2016-12-13 | $90.00 | $90.75 | $90.00 | $90.75 | $72.17 | 4,284 |
| 2016-12-12 | $88.00 | $90.00 | $88.00 | $90.00 | $71.57 | 1,000 |
| 2016-12-09 | $89.90 | $90.70 | $89.90 | $90.70 | $72.13 | 853 |
| 2016-12-08 | $87.65 | $87.65 | $87.65 | $87.65 | $69.70 | 0 |
| 2016-12-07 | $87.65 | $87.65 | $87.65 | $87.65 | $69.70 | 3 |
| 2016-12-06 | $87.65 | $87.65 | $87.65 | $87.65 | $69.70 | 0 |
| 2016-12-05 | $89.16 | $89.16 | $87.65 | $87.65 | $69.70 | 675 |
| 2016-12-02 | $89.15 | $89.15 | $89.15 | $89.15 | $70.89 | 221 |
| 2016-12-01 | $90.65 | $90.65 | $90.25 | $90.25 | $71.77 | 580 |
| 2016-11-30 | $90.80 | $90.80 | $90.80 | $90.80 | $72.21 | 375 |
| 2016-11-29 | $91.40 | $91.40 | $91.40 | $91.40 | $72.68 | 100 |
| 2016-11-28 | $90.80 | $90.80 | $90.80 | $90.80 | $72.21 | 183 |
| 2016-11-25 | $91.50 | $91.55 | $91.50 | $91.55 | $72.80 | 700 |
| 2016-11-23 | $90.65 | $91.00 | $90.65 | $91.00 | $72.37 | 525 |
| 2016-11-22 | $92.00 | $92.00 | $92.00 | $92.00 | $73.16 | 0 |
| 2016-11-21 | $92.00 | $92.00 | $92.00 | $92.00 | $73.16 | 160 |
| 2016-11-18 | $92.00 | $92.00 | $92.00 | $92.00 | $73.16 | 62 |
| 2016-11-17 | $92.00 | $92.00 | $92.00 | $92.00 | $73.16 | 0 |
| 2016-11-16 | $92.00 | $92.00 | $92.00 | $92.00 | $73.16 | 100 |
| 2016-11-15 | $90.75 | $90.75 | $90.75 | $90.75 | $72.17 | 117 |
| 2016-11-14 | $91.05 | $91.05 | $91.05 | $91.05 | $72.41 | 200 |
| 2016-11-11 | $93.00 | $93.00 | $93.00 | $93.00 | $73.96 | 200 |
| 2016-11-10 | $93.00 | $93.00 | $93.00 | $93.00 | $73.96 | 102 |
| 2016-11-09 | $92.00 | $92.00 | $92.00 | $92.00 | $73.16 | 302 |
| 2016-11-08 | $91.50 | $91.50 | $91.50 | $91.50 | $72.06 | 100 |
| 2016-11-07 | $91.50 | $92.25 | $91.50 | $92.25 | $72.65 | 7,576 |
| 2016-11-04 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-11-03 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-11-02 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-11-01 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-10-31 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 14 |
| 2016-10-28 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-10-27 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-10-26 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-10-25 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-10-24 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-10-21 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 0 |
| 2016-10-20 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 87 |
| 2016-10-19 | $94.00 | $94.00 | $94.00 | $94.00 | $74.03 | 216 |
| 2016-10-18 | $92.00 | $93.00 | $92.00 | $93.00 | $73.24 | 722 |
| 2016-10-17 | $90.30 | $90.30 | $90.30 | $90.30 | $71.11 | 0 |
| 2016-10-14 | $90.30 | $90.30 | $90.30 | $90.30 | $71.11 | 0 |
| 2016-10-13 | $90.30 | $90.30 | $90.30 | $90.30 | $71.11 | 165 |
| 2016-10-12 | $90.30 | $90.30 | $90.30 | $90.30 | $71.11 | 0 |
| 2016-10-11 | $90.30 | $90.30 | $90.30 | $90.30 | $71.11 | 218 |
| 2016-10-10 | $90.30 | $90.30 | $90.30 | $90.30 | $71.11 | 159 |
| 2016-10-07 | $93.00 | $93.00 | $93.00 | $93.00 | $73.24 | 0 |
| 2016-10-06 | $92.00 | $93.00 | $90.00 | $93.00 | $73.24 | 1,051 |
| 2016-10-05 | $92.25 | $92.25 | $92.25 | $92.25 | $72.65 | 1 |
| 2016-10-04 | $92.25 | $92.25 | $92.25 | $92.25 | $72.65 | 440 |
| 2016-10-03 | $92.25 | $92.25 | $92.25 | $92.25 | $72.65 | 0 |
| 2016-09-30 | $92.25 | $92.25 | $92.25 | $92.25 | $72.65 | 0 |
| 2016-09-29 | $92.25 | $92.25 | $92.25 | $92.25 | $72.65 | 167 |
| 2016-09-28 | $91.25 | $91.25 | $91.00 | $91.00 | $71.66 | 1,212 |
| 2016-09-27 | $92.00 | $92.00 | $92.00 | $92.00 | $72.45 | 10 |
| 2016-09-26 | $92.00 | $92.00 | $92.00 | $92.00 | $72.45 | 2 |
| 2016-09-23 | $92.00 | $92.00 | $92.00 | $92.00 | $72.45 | 0 |
| 2016-09-22 | $92.00 | $92.00 | $92.00 | $92.00 | $72.45 | 0 |
| 2016-09-21 | $92.00 | $92.00 | $92.00 | $92.00 | $72.45 | 0 |
| 2016-09-20 | $92.00 | $92.00 | $92.00 | $92.00 | $72.45 | 265 |
| 2016-09-19 | $91.00 | $91.00 | $91.00 | $91.00 | $71.66 | 265 |
| 2016-09-16 | $90.00 | $90.00 | $90.00 | $90.00 | $70.88 | 115 |
| 2016-09-15 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 38 |
| 2016-09-14 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 0 |
| 2016-09-13 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 0 |
| 2016-09-12 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 4 |
| 2016-09-09 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 0 |
| 2016-09-08 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 0 |
| 2016-09-07 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 52 |
| 2016-09-06 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 48 |
| 2016-09-02 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 1 |
| 2016-09-01 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 5 |
| 2016-08-31 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 48 |
| 2016-08-30 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 58 |
| 2016-08-29 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 2 |
| 2016-08-26 | $89.95 | $89.95 | $89.95 | $89.95 | $70.84 | 209 |
| 2016-08-25 | $90.75 | $90.75 | $90.75 | $90.75 | $71.47 | 0 |
| 2016-08-24 | $90.75 | $90.75 | $90.75 | $90.75 | $71.47 | 11 |
| 2016-08-23 | $90.75 | $90.75 | $90.75 | $90.75 | $71.47 | 106 |
| 2016-08-22 | $89.93 | $89.93 | $89.93 | $89.93 | $70.82 | 0 |
| 2016-08-19 | $89.93 | $89.93 | $89.93 | $89.93 | $70.82 | 100 |
| 2016-08-18 | $89.40 | $89.40 | $89.40 | $89.40 | $70.40 | 93 |
| 2016-08-17 | $89.40 | $89.40 | $89.40 | $89.40 | $70.40 | 0 |
| 2016-08-16 | $89.40 | $89.40 | $89.40 | $89.40 | $70.40 | 0 |
| 2016-08-15 | $89.40 | $89.40 | $89.40 | $89.40 | $70.40 | 0 |
| 2016-08-12 | $89.40 | $89.40 | $89.40 | $89.40 | $70.40 | 0 |
| 2016-08-11 | $89.40 | $89.40 | $89.40 | $89.40 | $70.40 | 0 |
| 2016-08-10 | $89.40 | $89.40 | $89.40 | $89.40 | $70.40 | 2 |
| 2016-08-09 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 37 |
| 2016-08-08 | $89.50 | $90.50 | $89.40 | $89.40 | $69.70 | 3,400 |
| 2016-08-05 | $89.60 | $89.60 | $89.60 | $89.60 | $69.86 | 0 |
| 2016-08-04 | $89.60 | $89.60 | $89.60 | $89.60 | $69.86 | 835 |
| 2016-08-03 | $89.60 | $89.60 | $89.60 | $89.60 | $69.86 | 0 |
| 2016-08-02 | $89.60 | $89.60 | $89.00 | $89.60 | $69.86 | 3,200 |
| 2016-08-01 | $89.30 | $89.30 | $89.30 | $89.30 | $69.62 | 140 |
| 2016-07-29 | $90.00 | $90.00 | $89.00 | $89.00 | $69.39 | 2,173 |
| 2016-07-28 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 1 |
| 2016-07-27 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 0 |
| 2016-07-26 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 85 |
| 2016-07-25 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 16 |
| 2016-07-22 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 5 |
| 2016-07-21 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 6 |
| 2016-07-20 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 100 |
| 2016-07-19 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 50 |
| 2016-07-18 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 50 |
| 2016-07-15 | $89.40 | $89.40 | $89.40 | $89.40 | $69.70 | 216 |
| 2016-07-14 | $89.90 | $89.90 | $89.90 | $89.90 | $70.09 | 500 |
| 2016-07-13 | $89.75 | $90.00 | $89.60 | $90.00 | $70.17 | 621 |
| 2016-07-12 | $88.76 | $89.10 | $88.76 | $88.76 | $69.20 | 592 |
| 2016-07-11 | $89.00 | $89.00 | $89.00 | $89.00 | $69.39 | 0 |
| 2016-07-08 | $88.00 | $89.75 | $88.00 | $89.00 | $69.39 | 8,291 |
| 2016-07-07 | $88.00 | $89.50 | $88.00 | $89.50 | $69.78 | 3,100 |
| 2016-07-06 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-07-05 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 21 |
| 2016-07-01 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 18 |
| 2016-06-30 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-29 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 14 |
| 2016-06-28 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-27 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-24 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 9 |
| 2016-06-23 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-22 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-21 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 10 |
| 2016-06-20 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 52 |
| 2016-06-17 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-16 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 80 |
| 2016-06-15 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-14 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-13 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 58 |
| 2016-06-10 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-06-09 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 150 |
| 2016-06-08 | $86.25 | $86.25 | $86.25 | $86.25 | $67.25 | 110 |
| 2016-06-07 | $86.25 | $86.25 | $86.25 | $86.25 | $67.25 | 100 |
| 2016-06-06 | $86.50 | $86.50 | $86.50 | $86.50 | $67.44 | 52 |
| 2016-06-03 | $86.50 | $86.50 | $86.50 | $86.50 | $67.44 | 0 |
| 2016-06-02 | $86.50 | $86.50 | $86.50 | $86.50 | $67.44 | 547 |
| 2016-06-01 | $86.00 | $86.00 | $86.00 | $86.00 | $67.05 | 303 |
| 2016-05-31 | $85.35 | $85.35 | $85.35 | $85.35 | $66.55 | 0 |
| 2016-05-27 | $85.35 | $85.35 | $85.35 | $85.35 | $66.55 | 66 |
| 2016-05-26 | $85.35 | $85.35 | $85.35 | $85.35 | $66.55 | 122 |
| 2016-05-25 | $85.35 | $85.35 | $85.35 | $85.35 | $66.55 | 17 |
| 2016-05-24 | $86.00 | $86.00 | $85.35 | $85.35 | $66.55 | 376 |
| 2016-05-23 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-05-20 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 48 |
| 2016-05-19 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 130 |
| 2016-05-18 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 0 |
| 2016-05-17 | $86.35 | $86.35 | $86.35 | $86.35 | $67.32 | 150 |
| 2016-05-16 | $86.99 | $86.99 | $86.99 | $86.99 | $67.82 | 0 |
| 2016-05-13 | $86.99 | $86.99 | $86.99 | $86.99 | $67.82 | 10 |
| 2016-05-12 | $86.99 | $86.99 | $86.99 | $86.99 | $67.82 | 8 |
| 2016-05-11 | $86.99 | $86.99 | $86.99 | $86.99 | $67.82 | 0 |
| 2016-05-10 | $86.99 | $86.99 | $86.99 | $86.99 | $67.13 | 0 |
| 2016-05-09 | $86.99 | $86.99 | $86.99 | $86.99 | $67.13 | 1 |
| 2016-05-06 | $86.99 | $86.99 | $86.99 | $86.99 | $67.13 | 0 |
| 2016-05-05 | $86.50 | $86.99 | $86.50 | $86.99 | $67.13 | 2,000 |
| 2016-05-04 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 1 |
| 2016-05-03 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 28 |
| 2016-05-02 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 212 |
| 2016-04-29 | $86.45 | $86.45 | $86.45 | $86.45 | $66.71 | 320 |
| 2016-04-28 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 0 |
| 2016-04-27 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 1 |
| 2016-04-26 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 0 |
| 2016-04-25 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 101 |
| 2016-04-22 | $86.10 | $86.10 | $86.10 | $86.10 | $66.44 | 225 |
| 2016-04-21 | $86.10 | $86.25 | $86.10 | $86.25 | $66.56 | 200 |
| 2016-04-20 | $86.50 | $86.50 | $86.50 | $86.50 | $66.75 | 0 |
| 2016-04-19 | $86.25 | $86.50 | $86.25 | $86.50 | $66.75 | 200 |
| 2016-04-18 | $86.85 | $86.85 | $86.85 | $86.85 | $67.02 | 15 |
| 2016-04-15 | $86.10 | $86.85 | $86.10 | $86.85 | $67.02 | 4,360 |
| 2016-04-14 | $86.50 | $86.50 | $86.50 | $86.50 | $66.75 | 0 |
| 2016-04-13 | $86.25 | $86.50 | $86.10 | $86.50 | $66.75 | 4,130 |
| 2016-04-12 | $86.10 | $86.10 | $86.10 | $86.10 | $66.44 | 0 |
| 2016-04-11 | $86.10 | $86.10 | $86.10 | $86.10 | $66.44 | 120 |
| 2016-04-08 | $86.10 | $86.10 | $86.10 | $86.10 | $66.44 | 880 |
| 2016-04-07 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 243 |
| 2016-04-06 | $86.50 | $86.50 | $86.50 | $86.50 | $66.75 | 200 |
| 2016-04-05 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 107 |
| 2016-04-04 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 0 |
| 2016-04-01 | $86.25 | $86.25 | $86.02 | $86.25 | $66.56 | 3,900 |
| 2016-03-31 | $86.49 | $86.49 | $86.49 | $86.49 | $66.74 | 111 |
| 2016-03-30 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 100 |
| 2016-03-29 | $86.45 | $86.45 | $86.45 | $86.45 | $66.71 | 101 |
| 2016-03-28 | $86.45 | $86.45 | $86.45 | $86.45 | $66.71 | 430 |
| 2016-03-24 | $86.30 | $86.30 | $86.30 | $86.30 | $66.60 | 0 |
| 2016-03-23 | $86.30 | $86.30 | $86.30 | $86.30 | $66.60 | 150 |
| 2016-03-22 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 25 |
| 2016-03-21 | $86.25 | $86.25 | $86.25 | $86.25 | $66.56 | 185 |
| 2016-03-18 | $86.00 | $86.25 | $86.00 | $86.25 | $66.56 | 900 |
| 2016-03-17 | $86.30 | $86.30 | $86.30 | $86.30 | $66.60 | 237 |
| 2016-03-16 | $86.00 | $86.30 | $86.00 | $86.30 | $66.60 | 6,871 |
| 2016-03-15 | $86.00 | $86.30 | $85.70 | $86.25 | $66.56 | 21,145 |
| 2016-03-14 | $85.50 | $85.50 | $85.50 | $85.50 | $65.98 | 125 |
| 2016-03-11 | $86.00 | $86.00 | $85.50 | $85.50 | $65.98 | 534 |
| 2016-03-10 | $84.75 | $84.75 | $84.75 | $84.75 | $65.40 | 1 |
| 2016-03-09 | $84.75 | $84.75 | $84.75 | $84.75 | $65.40 | 188 |
| 2016-03-08 | $85.50 | $85.50 | $85.50 | $85.50 | $65.98 | 116 |
| 2016-03-07 | $85.25 | $85.25 | $85.25 | $85.25 | $65.79 | 0 |
| 2016-03-04 | $85.25 | $85.25 | $85.25 | $85.25 | $65.79 | 0 |
| 2016-03-03 | $85.25 | $85.25 | $85.25 | $85.25 | $65.79 | 0 |
| 2016-03-02 | $85.25 | $85.25 | $85.25 | $85.25 | $65.79 | 221 |
| 2016-03-01 | $84.75 | $84.75 | $84.75 | $84.75 | $65.40 | 218 |
| 2016-02-29 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 100 |
| 2016-02-26 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 0 |
| 2016-02-25 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 123 |
| 2016-02-24 | $84.75 | $84.75 | $84.75 | $84.75 | $65.40 | 0 |
| 2016-02-23 | $84.99 | $84.99 | $84.75 | $84.75 | $65.40 | 420 |
| 2016-02-22 | $83.81 | $83.81 | $83.81 | $83.81 | $64.68 | 100 |
| 2016-02-19 | $84.00 | $85.00 | $83.80 | $83.80 | $64.67 | 1,650 |
| 2016-02-18 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 0 |
| 2016-02-17 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 0 |
| 2016-02-16 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 0 |
| 2016-02-12 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 0 |
| 2016-02-11 | $85.00 | $85.00 | $85.00 | $85.00 | $65.59 | 50 |
| 2016-02-10 | $85.50 | $85.50 | $85.00 | $85.00 | $65.59 | 220 |
| 2016-02-09 | $85.50 | $85.50 | $85.50 | $85.50 | $65.29 | 0 |
| 2016-02-08 | $85.50 | $85.50 | $85.50 | $85.50 | $65.29 | 0 |
| 2016-02-05 | $84.50 | $85.50 | $84.50 | $85.50 | $65.29 | 3,086 |
| 2016-02-04 | $84.40 | $86.00 | $84.40 | $86.00 | $65.67 | 1,400 |
| 2016-02-03 | $84.40 | $84.40 | $84.40 | $84.40 | $64.45 | 490 |
| 2016-02-02 | $85.30 | $85.30 | $85.30 | $85.30 | $65.14 | 111 |
| 2016-02-01 | $85.30 | $85.30 | $85.30 | $85.30 | $65.14 | 1 |
| 2016-01-29 | $87.00 | $87.00 | $85.30 | $85.30 | $65.14 | 425 |
| 2016-01-28 | $85.30 | $85.30 | $85.30 | $85.30 | $65.14 | 200 |
| 2016-01-27 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 175 |
| 2016-01-26 | $85.60 | $85.60 | $85.60 | $85.60 | $65.36 | 52 |
| 2016-01-25 | $85.60 | $85.60 | $85.60 | $85.60 | $65.36 | 300 |
| 2016-01-22 | $85.50 | $85.50 | $85.50 | $85.50 | $65.29 | 0 |
| 2016-01-21 | $85.50 | $85.50 | $85.50 | $85.50 | $65.29 | 100 |
| 2016-01-20 | $87.00 | $87.00 | $86.00 | $86.00 | $65.67 | 1,200 |
| 2016-01-19 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 0 |
| 2016-01-15 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 79 |
| 2016-01-14 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 975 |
| 2016-01-13 | $86.00 | $86.00 | $86.00 | $86.00 | $65.67 | 0 |
| 2016-01-12 | $86.00 | $86.00 | $86.00 | $86.00 | $65.67 | 0 |
| 2016-01-11 | $86.00 | $86.00 | $86.00 | $86.00 | $65.67 | 370 |
| 2016-01-08 | $85.60 | $87.00 | $85.60 | $87.00 | $66.43 | 3,628 |
| 2016-01-07 | $86.25 | $86.25 | $86.25 | $86.25 | $65.86 | 25 |
| 2016-01-06 | $86.00 | $86.25 | $85.25 | $86.25 | $65.86 | 2,427 |
| 2016-01-05 | $88.00 | $88.00 | $87.00 | $87.00 | $66.43 | 995 |
| 2016-01-04 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 64 |
| 2015-12-31 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 0 |
| 2015-12-30 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 132 |
| 2015-12-29 | $86.00 | $86.00 | $86.00 | $86.00 | $65.67 | 350 |
| 2015-12-28 | $85.50 | $86.00 | $85.50 | $86.00 | $65.67 | 350 |
| 2015-12-24 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-12-23 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 159 |
| 2015-12-22 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-12-21 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-12-18 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-12-17 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 201 |
| 2015-12-16 | $84.00 | $84.00 | $83.50 | $83.50 | $63.76 | 750 |
| 2015-12-15 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 0 |
| 2015-12-14 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 0 |
| 2015-12-11 | $85.00 | $85.00 | $85.00 | $85.00 | $64.91 | 200 |
| 2015-12-10 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-12-09 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 805 |
| 2015-12-08 | $87.00 | $87.00 | $87.00 | $87.00 | $66.43 | 0 |
| 2015-12-07 | $87.00 | $87.00 | $87.00 | $87.00 | $66.43 | 2 |
| 2015-12-04 | $86.00 | $87.00 | $86.00 | $87.00 | $66.43 | 1,064 |
| 2015-12-03 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 534 |
| 2015-12-02 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 1 |
| 2015-12-01 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 3 |
| 2015-11-30 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-11-27 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-11-25 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 0 |
| 2015-11-24 | $84.00 | $84.00 | $84.00 | $84.00 | $64.14 | 2,536 |
| 2015-11-23 | $82.45 | $84.00 | $82.45 | $84.00 | $64.14 | 2,536 |
| 2015-11-20 | $83.00 | $83.00 | $83.00 | $83.00 | $63.38 | 0 |
| 2015-11-19 | $83.00 | $83.00 | $83.00 | $83.00 | $63.38 | 0 |
| 2015-11-18 | $83.00 | $83.00 | $83.00 | $83.00 | $63.38 | 3,068 |
| 2015-11-17 | $83.00 | $83.00 | $83.00 | $83.00 | $63.38 | 0 |
| 2015-11-16 | $82.00 | $83.00 | $82.00 | $83.00 | $63.38 | 3,068 |
| 2015-11-13 | $82.45 | $82.45 | $82.45 | $82.45 | $62.96 | 190 |
| 2015-11-12 | $81.75 | $82.45 | $81.50 | $82.40 | $62.92 | 5,003 |
| 2015-11-11 | $80.50 | $85.50 | $80.50 | $82.45 | $62.96 | 9,900 |
| 2015-11-10 | $82.10 | $82.10 | $82.10 | $82.10 | $62.02 | 1 |
| 2015-11-09 | $83.00 | $83.00 | $83.00 | $83.00 | $62.69 | 172 |
| 2015-11-06 | $81.75 | $83.00 | $81.75 | $83.00 | $62.69 | 404 |
| 2015-11-05 | $82.00 | $83.00 | $82.00 | $83.00 | $62.69 | 6 |
| 2015-11-04 | $82.00 | $83.00 | $82.00 | $83.00 | $62.69 | 12 |
| 2015-11-03 | $82.00 | $83.00 | $82.00 | $83.00 | $62.69 | 1,068 |
| 2015-11-02 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 31 |
| 2015-10-30 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 1 |
| 2015-10-29 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 0 |
| 2015-10-28 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 21 |
| 2015-10-27 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 0 |
| 2015-10-26 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 0 |
| 2015-10-23 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 0 |
| 2015-10-22 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 0 |
| 2015-10-21 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 1 |
| 2015-10-20 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 0 |
| 2015-10-19 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 0 |
| 2015-10-16 | $81.10 | $81.75 | $81.10 | $81.75 | $61.75 | 299 |
| 2015-10-15 | $82.45 | $82.45 | $82.45 | $82.45 | $62.28 | 105 |
| 2015-10-14 | $82.50 | $82.50 | $82.50 | $82.50 | $62.32 | 1,070 |
| 2015-10-13 | $81.10 | $81.10 | $81.10 | $81.10 | $61.26 | 38 |
| 2015-10-12 | $81.10 | $81.10 | $81.10 | $81.10 | $61.26 | 0 |
| 2015-10-09 | $81.10 | $81.10 | $81.10 | $81.10 | $61.26 | 0 |
| 2015-10-08 | $81.10 | $81.10 | $81.10 | $81.10 | $61.26 | 80 |
| 2015-10-07 | $81.10 | $81.10 | $81.10 | $81.10 | $61.26 | 0 |
| 2015-10-06 | $81.10 | $81.10 | $81.10 | $81.10 | $61.26 | 183 |
| 2015-10-05 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 0 |
| 2015-10-02 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 0 |
| 2015-10-01 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 0 |
| 2015-09-30 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 0 |
| 2015-09-29 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 11 |
| 2015-09-28 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 20 |
| 2015-09-25 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 100 |
| 2015-09-24 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 1 |
| 2015-09-23 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 64 |
| 2015-09-22 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 0 |
| 2015-09-21 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 0 |
| 2015-09-18 | $82.75 | $82.75 | $82.75 | $82.75 | $62.51 | 160 |
| 2015-09-17 | $82.00 | $82.00 | $82.00 | $82.00 | $61.94 | 0 |
| 2015-09-16 | $82.00 | $82.00 | $82.00 | $82.00 | $61.94 | 0 |
| 2015-09-15 | $82.00 | $82.00 | $82.00 | $82.00 | $61.94 | 155 |
| 2015-09-14 | $82.00 | $83.00 | $81.00 | $83.00 | $62.69 | 600 |
| 2015-09-11 | $83.00 | $83.00 | $82.00 | $83.00 | $62.69 | 605 |
| 2015-09-10 | $82.12 | $82.12 | $82.12 | $82.12 | $62.03 | 549 |
| 2015-09-09 | $82.25 | $82.25 | $82.25 | $82.25 | $62.13 | 0 |
| 2015-09-08 | $82.12 | $82.25 | $82.12 | $82.25 | $62.13 | 300 |
| 2015-09-04 | $84.25 | $84.25 | $82.12 | $82.12 | $62.03 | 20 |
| 2015-09-03 | $84.25 | $84.25 | $82.12 | $82.12 | $62.03 | 626 |
| 2015-09-02 | $83.75 | $83.75 | $83.75 | $83.75 | $63.26 | 0 |
| 2015-09-01 | $83.75 | $83.75 | $83.75 | $83.75 | $63.26 | 53 |
Wisconsin Electric Power Company (WELPP) News Headlines
Recent Wisconsin Electric Power Company (WELPP) News
Similar Companies to Wisconsin Electric Power Company (WELPP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |