WeTrade Group (WETG) Exchange: PINK
Data as of May 3, 2024
$3.37 ($0.21) 6.65%
WeTrade Group - Daily Information
Click for more stock information on WeTrade Group.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.31 |
| Previous Close | $3.37 |
| High | $3.73 |
| Low | $3.19 |
| Adjusted Open | $3.31 |
| Previous Adjusted Close | $3.37 |
| Adjusted High | $3.73 |
| Adjusted Low | $3.19 |
About WeTrade Group (WETG)
Wet Engineering Bhd
Invest in WeTrade Group (WETG)
Historical Stock Data for WeTrade Group (WETG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | $3.31 | $3.73 | $3.19 | $3.37 | $3.37 | 28,388 |
| 2024-03-18 | $3.50 | $3.50 | $3.16 | $3.16 | $3.16 | 1,564 |
| 2024-03-15 | $3.49 | $3.49 | $3.15 | $3.34 | $3.34 | 14,437 |
| 2024-03-14 | $3.28 | $3.63 | $3.22 | $3.45 | $3.45 | 13,449 |
| 2024-03-13 | $3.27 | $3.40 | $3.25 | $3.27 | $3.27 | 8,483 |
| 2024-03-12 | $3.37 | $3.41 | $3.10 | $3.39 | $3.39 | 9,912 |
| 2024-03-11 | $3.45 | $3.45 | $3.21 | $3.40 | $3.40 | 7,720 |
| 2024-03-08 | $3.44 | $3.89 | $3.43 | $3.45 | $3.45 | 31,521 |
| 2024-03-07 | $3.68 | $3.68 | $3.31 | $3.45 | $3.45 | 41,915 |
| 2024-03-06 | $3.60 | $3.91 | $3.60 | $3.61 | $3.61 | 51,549 |
| 2024-03-05 | $3.65 | $3.65 | $3.30 | $3.58 | $3.58 | 11,360 |
| 2024-03-04 | $3.50 | $3.67 | $3.30 | $3.60 | $3.60 | 16,490 |
| 2024-03-01 | $3.69 | $3.69 | $3.23 | $3.46 | $3.46 | 38,792 |
| 2024-02-29 | $3.66 | $3.79 | $3.41 | $3.68 | $3.68 | 29,232 |
| 2024-02-28 | $3.44 | $3.80 | $3.15 | $3.61 | $3.61 | 116,049 |
| 2024-02-27 | $2.52 | $4.20 | $2.52 | $3.44 | $3.44 | 1,319,011 |
| 2024-02-26 | $2.85 | $2.85 | $2.33 | $2.33 | $2.33 | 27,675 |
| 2024-02-23 | $3.14 | $3.14 | $2.68 | $2.89 | $2.89 | 40,937 |
| 2024-02-22 | $3.45 | $3.45 | $3.11 | $3.15 | $3.15 | 20,066 |
| 2024-02-21 | $3.60 | $3.60 | $3.22 | $3.45 | $3.45 | 23,243 |
| 2024-02-20 | $3.06 | $3.40 | $3.06 | $3.29 | $3.29 | 17,086 |
| 2024-02-16 | $3.50 | $3.73 | $3.07 | $3.23 | $3.23 | 64,456 |
| 2024-02-15 | $3.73 | $3.98 | $3.45 | $3.47 | $3.47 | 22,928 |
| 2024-02-14 | $3.37 | $3.99 | $3.35 | $3.61 | $3.61 | 49,231 |
| 2024-02-13 | $4.00 | $4.25 | $3.61 | $3.89 | $3.89 | 67,789 |
| 2024-02-12 | $3.25 | $4.50 | $3.21 | $4.35 | $4.35 | 227,962 |
| 2024-02-09 | $3.13 | $4.10 | $3.06 | $3.36 | $3.36 | 458,968 |
| 2024-02-08 | $2.65 | $4.55 | $2.41 | $3.68 | $3.68 | 2,780,373 |
| 2024-02-07 | $2.38 | $2.38 | $2.11 | $2.12 | $2.12 | 13,173 |
| 2024-02-06 | $2.42 | $2.42 | $2.25 | $2.36 | $2.36 | 6,938 |
| 2024-02-05 | $2.50 | $2.55 | $2.47 | $2.47 | $2.47 | 8,353 |
| 2024-02-02 | $2.73 | $2.73 | $2.44 | $2.47 | $2.47 | 7,435 |
| 2024-02-01 | $2.89 | $3.10 | $2.25 | $2.51 | $2.51 | 43,138 |
| 2024-01-31 | $3.01 | $3.01 | $2.80 | $2.95 | $2.95 | 7,942 |
| 2024-01-30 | $3.10 | $3.11 | $2.85 | $2.89 | $2.89 | 7,963 |
| 2024-01-29 | $3.15 | $3.41 | $3.11 | $3.11 | $3.11 | 12,192 |
| 2024-01-26 | $3.52 | $3.52 | $3.32 | $3.32 | $3.32 | 1,646 |
| 2024-01-25 | $3.28 | $3.49 | $3.28 | $3.49 | $3.49 | 5,213 |
| 2024-01-24 | $3.46 | $3.50 | $3.39 | $3.49 | $3.49 | 5,548 |
| 2024-01-23 | $3.50 | $3.59 | $3.44 | $3.59 | $3.59 | 1,829 |
| 2024-01-22 | $3.47 | $3.58 | $3.42 | $3.58 | $3.58 | 3,812 |
| 2024-01-19 | $3.42 | $3.54 | $3.38 | $3.38 | $3.38 | 5,318 |
| 2024-01-18 | $3.41 | $3.42 | $3.30 | $3.40 | $3.40 | 4,366 |
| 2024-01-17 | $3.64 | $3.64 | $3.40 | $3.48 | $3.48 | 8,255 |
| 2024-01-16 | $3.52 | $3.56 | $3.52 | $3.52 | $3.52 | 3,555 |
| 2024-01-12 | $3.63 | $3.68 | $3.51 | $3.53 | $3.53 | 4,112 |
| 2024-01-11 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 1,980 |
| 2024-01-10 | $3.63 | $3.63 | $3.52 | $3.58 | $3.58 | 4,113 |
| 2024-01-09 | $3.52 | $3.75 | $3.52 | $3.58 | $3.58 | 4,490 |
| 2024-01-08 | $3.53 | $3.75 | $3.48 | $3.75 | $3.75 | 5,927 |
| 2024-01-05 | $3.47 | $3.57 | $3.40 | $3.42 | $3.42 | 3,092 |
| 2024-01-04 | $3.81 | $3.81 | $3.41 | $3.47 | $3.47 | 9,343 |
| 2024-01-03 | $3.86 | $3.90 | $3.67 | $3.87 | $3.87 | 21,837 |
| 2024-01-02 | $3.89 | $3.99 | $3.81 | $3.82 | $3.82 | 6,140 |
| 2023-12-29 | $3.85 | $4.06 | $3.74 | $3.85 | $3.85 | 28,461 |
| 2023-12-28 | $3.50 | $3.85 | $3.50 | $3.85 | $3.85 | 18,174 |
| 2023-12-27 | $3.61 | $3.65 | $3.51 | $3.56 | $3.56 | 11,448 |
| 2023-12-26 | $3.55 | $3.74 | $3.55 | $3.57 | $3.57 | 11,458 |
| 2023-12-22 | $3.55 | $3.80 | $3.45 | $3.69 | $3.69 | 23,773 |
| 2023-12-21 | $3.79 | $3.79 | $3.50 | $3.53 | $3.53 | 6,945 |
| 2023-12-20 | $3.38 | $3.67 | $3.38 | $3.43 | $3.43 | 10,436 |
| 2023-12-19 | $3.30 | $3.62 | $3.30 | $3.35 | $3.35 | 18,523 |
| 2023-12-18 | $3.70 | $3.82 | $3.30 | $3.32 | $3.32 | 52,944 |
| 2023-12-15 | $3.67 | $3.79 | $3.60 | $3.76 | $3.76 | 11,459 |
| 2023-12-14 | $3.68 | $3.85 | $3.68 | $3.83 | $3.83 | 4,395 |
| 2023-12-13 | $3.89 | $4.06 | $3.61 | $3.61 | $3.61 | 8,588 |
| 2023-12-12 | $3.74 | $3.89 | $3.73 | $3.89 | $3.89 | 3,308 |
| 2023-12-11 | $4.11 | $4.11 | $3.76 | $3.88 | $3.88 | 9,658 |
| 2023-12-08 | $3.96 | $4.33 | $3.77 | $3.97 | $3.97 | 17,478 |
| 2023-12-07 | $3.71 | $3.99 | $3.48 | $3.87 | $3.87 | 37,496 |
| 2023-12-06 | $3.63 | $3.83 | $3.45 | $3.64 | $3.64 | 23,684 |
| 2023-12-05 | $3.70 | $4.22 | $3.51 | $3.63 | $3.63 | 55,154 |
| 2023-12-04 | $3.14 | $3.84 | $3.14 | $3.70 | $3.70 | 108,556 |
| 2023-12-01 | $3.10 | $3.23 | $2.80 | $3.11 | $3.11 | 98,027 |
| 2023-11-30 | $3.69 | $3.82 | $2.94 | $3.02 | $3.02 | 122,104 |
| 2023-11-29 | $5.19 | $5.19 | $3.47 | $3.69 | $3.69 | 252,462 |
| 2023-11-28 | $5.00 | $5.19 | $4.85 | $4.97 | $4.97 | 60,111 |
| 2023-11-27 | $6.29 | $6.29 | $4.80 | $4.90 | $4.90 | 144,050 |
| 2023-11-24 | $6.02 | $6.61 | $5.79 | $6.18 | $6.18 | 46,122 |
| 2023-11-22 | $6.64 | $6.92 | $6.05 | $6.35 | $6.35 | 82,793 |
| 2023-11-21 | $7.15 | $7.50 | $6.03 | $6.86 | $6.86 | 76,349 |
| 2023-11-20 | $6.94 | $7.39 | $6.71 | $7.07 | $7.07 | 14,704 |
| 2023-11-17 | $7.74 | $7.74 | $6.69 | $6.80 | $6.80 | 49,224 |
| 2023-11-16 | $8.32 | $8.40 | $7.88 | $7.88 | $7.88 | 8,297 |
| 2023-11-15 | $7.84 | $8.50 | $7.84 | $8.34 | $8.34 | 27,763 |
| 2023-11-14 | $8.99 | $8.99 | $8.02 | $8.50 | $8.50 | 26,895 |
| 2023-11-13 | $10.03 | $10.03 | $8.35 | $8.72 | $8.72 | 44,007 |
| 2023-11-10 | $10.44 | $11.50 | $10.10 | $10.46 | $10.46 | 16,573 |
| 2023-11-09 | $11.40 | $11.66 | $9.71 | $10.28 | $10.28 | 84,742 |
| 2023-11-08 | $12.12 | $12.50 | $12.00 | $12.05 | $12.05 | 60,800 |
| 2023-11-07 | $12.56 | $12.63 | $12.50 | $12.53 | $12.53 | 4,226 |
| 2023-11-06 | $12.50 | $12.99 | $12.50 | $12.70 | $12.70 | 58,772 |
| 2023-11-03 | $12.91 | $13.45 | $12.62 | $12.68 | $12.68 | 109,767 |
| 2023-11-02 | $12.85 | $13.27 | $12.74 | $13.00 | $13.00 | 127,937 |
| 2023-11-01 | $13.00 | $13.74 | $12.63 | $12.90 | $12.90 | 104,259 |
| 2023-10-31 | $12.72 | $13.19 | $12.72 | $13.13 | $13.13 | 55,339 |
| 2023-10-30 | $13.09 | $13.33 | $12.93 | $12.93 | $12.93 | 52,133 |
| 2023-10-27 | $13.31 | $13.31 | $12.84 | $12.84 | $12.84 | 45,890 |
| 2023-10-26 | $13.00 | $13.33 | $12.65 | $13.07 | $13.07 | 33,520 |
| 2023-10-25 | $13.05 | $13.99 | $13.02 | $13.25 | $13.25 | 78,377 |
| 2023-10-24 | $13.37 | $14.04 | $12.93 | $13.03 | $13.03 | 106,974 |
| 2023-10-23 | $13.21 | $13.21 | $12.65 | $12.65 | $12.65 | 46,869 |
| 2023-10-20 | $12.83 | $12.90 | $12.46 | $12.65 | $12.65 | 69,361 |
| 2023-10-19 | $12.32 | $12.84 | $12.32 | $12.84 | $12.84 | 19,481 |
| 2023-10-18 | $13.06 | $13.09 | $12.54 | $12.56 | $12.56 | 20,307 |
| 2023-10-17 | $13.16 | $13.42 | $12.90 | $13.00 | $13.00 | 25,178 |
| 2023-10-16 | $12.88 | $14.00 | $12.50 | $13.23 | $13.23 | 176,414 |
| 2023-10-13 | $12.75 | $13.44 | $12.62 | $12.88 | $12.88 | 162,212 |
| 2023-10-12 | $12.57 | $13.49 | $12.52 | $12.74 | $12.74 | 117,720 |
| 2023-10-11 | $13.50 | $14.00 | $12.16 | $12.70 | $12.70 | 201,443 |
| 2023-10-10 | $12.99 | $14.20 | $12.99 | $13.50 | $13.50 | 172,098 |
| 2023-10-09 | $13.03 | $14.30 | $12.88 | $12.91 | $12.91 | 91,913 |
| 2023-10-06 | $13.45 | $13.95 | $12.83 | $13.40 | $13.40 | 205,535 |
| 2023-10-05 | $11.61 | $14.33 | $11.01 | $12.80 | $12.80 | 380,657 |
| 2023-10-04 | $11.67 | $12.70 | $9.17 | $11.20 | $11.20 | 110,713 |
| 2023-10-03 | $13.02 | $13.02 | $11.28 | $12.00 | $12.00 | 27,168 |
| 2023-10-02 | $14.03 | $14.03 | $12.70 | $13.08 | $13.08 | 23,294 |
| 2023-09-29 | $12.62 | $13.50 | $12.60 | $13.43 | $13.43 | 32,200 |
| 2023-09-28 | $12.53 | $13.32 | $12.38 | $13.12 | $13.12 | 18,186 |
| 2023-09-27 | $12.97 | $13.19 | $12.26 | $12.83 | $12.83 | 22,107 |
| 2023-09-26 | $12.13 | $12.60 | $12.00 | $12.59 | $12.59 | 23,977 |
| 2023-09-25 | $12.14 | $12.70 | $12.03 | $12.12 | $12.12 | 23,032 |
| 2023-09-22 | $11.16 | $14.34 | $11.16 | $12.79 | $12.79 | 148,185 |
| 2023-09-21 | $10.91 | $11.70 | $10.90 | $11.35 | $11.35 | 70,567 |
| 2023-09-20 | $11.54 | $11.81 | $10.66 | $11.33 | $11.33 | 60,266 |
| 2023-09-19 | $10.08 | $11.60 | $10.08 | $10.85 | $10.85 | 60,177 |
| 2023-09-18 | $10.20 | $10.46 | $9.91 | $10.30 | $10.30 | 50,184 |
| 2023-09-15 | $10.00 | $10.60 | $9.54 | $10.40 | $10.40 | 65,848 |
| 2023-09-14 | $9.76 | $11.20 | $9.70 | $10.52 | $10.52 | 216,236 |
| 2023-09-13 | $8.43 | $11.66 | $8.40 | $10.65 | $10.65 | 443,918 |
| 2023-09-12 | $8.55 | $9.16 | $8.04 | $8.13 | $8.13 | 241,128 |
| 2023-09-11 | $8.01 | $9.14 | $8.00 | $8.81 | $8.81 | 65,152 |
| 2023-09-08 | $8.25 | $8.35 | $7.76 | $8.12 | $8.12 | 137,391 |
| 2023-09-07 | $7.88 | $8.47 | $7.80 | $7.83 | $7.83 | 25,835 |
| 2023-09-06 | $8.94 | $8.94 | $8.08 | $8.08 | $8.08 | 45,689 |
| 2023-09-05 | $9.83 | $9.96 | $8.46 | $9.64 | $9.64 | 60,693 |
| 2023-09-01 | $10.02 | $10.80 | $9.56 | $9.93 | $9.93 | 97,831 |
| 2023-08-31 | $8.80 | $10.50 | $8.80 | $9.74 | $9.74 | 127,898 |
| 2023-08-30 | $8.89 | $9.00 | $8.53 | $8.80 | $8.80 | 20,928 |
| 2023-08-29 | $8.50 | $9.05 | $8.18 | $8.79 | $8.79 | 100,649 |
| 2023-08-28 | $7.56 | $8.50 | $7.50 | $8.24 | $8.24 | 112,140 |
| 2023-08-25 | $7.40 | $7.94 | $7.25 | $7.53 | $7.53 | 55,612 |
| 2023-08-24 | $7.54 | $9.40 | $7.20 | $7.55 | $7.55 | 714,498 |
| 2023-08-23 | $7.54 | $8.20 | $7.05 | $7.09 | $7.09 | 60,857 |
| 2023-08-22 | $7.37 | $7.85 | $7.12 | $7.50 | $7.50 | 72,029 |
| 2023-08-21 | $7.78 | $7.79 | $7.06 | $7.66 | $7.66 | 48,650 |
| 2023-08-18 | $8.83 | $9.06 | $7.25 | $7.77 | $7.77 | 109,144 |
| 2023-08-17 | $9.34 | $10.39 | $8.58 | $9.03 | $9.03 | 279,537 |
| 2023-08-16 | $7.78 | $13.45 | $7.51 | $10.71 | $10.71 | 6,501,813 |
| 2023-08-15 | $7.58 | $7.60 | $7.01 | $7.05 | $7.05 | 18,501 |
| 2023-08-14 | $6.86 | $7.20 | $6.50 | $6.81 | $6.81 | 17,772 |
| 2023-08-11 | $7.99 | $8.20 | $6.75 | $7.32 | $7.32 | 59,549 |
| 2023-08-10 | $7.54 | $7.90 | $7.54 | $7.75 | $7.75 | 9,435 |
| 2023-08-09 | $7.20 | $7.59 | $7.10 | $7.51 | $7.51 | 16,279 |
| 2023-08-08 | $7.39 | $7.40 | $7.10 | $7.37 | $7.37 | 7,358 |
| 2023-08-07 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 10,249 |
| 2023-08-04 | $8.18 | $8.18 | $7.28 | $7.34 | $7.34 | 31,101 |
| 2023-08-03 | $8.57 | $9.09 | $8.00 | $8.02 | $8.02 | 42,544 |
| 2023-08-02 | $9.30 | $9.30 | $8.70 | $8.72 | $8.72 | 19,561 |
| 2023-08-01 | $9.41 | $9.42 | $8.91 | $9.06 | $9.06 | 12,443 |
| 2023-07-31 | $8.86 | $9.79 | $8.66 | $9.76 | $9.76 | 31,783 |
| 2023-07-28 | $8.89 | $10.79 | $8.48 | $9.11 | $9.11 | 189,699 |
| 2023-07-27 | $8.82 | $8.82 | $8.47 | $8.77 | $8.77 | 14,379 |
| 2023-07-26 | $8.70 | $8.70 | $8.30 | $8.58 | $8.58 | 7,816 |
| 2023-07-25 | $8.85 | $8.85 | $8.36 | $8.36 | $8.36 | 23,235 |
| 2023-07-24 | $8.82 | $8.89 | $8.51 | $8.75 | $8.75 | 27,548 |
| 2023-07-21 | $8.75 | $9.10 | $8.75 | $8.91 | $8.91 | 19,153 |
| 2023-07-20 | $9.02 | $9.11 | $8.60 | $8.62 | $8.62 | 37,928 |
| 2023-07-19 | $10.15 | $10.53 | $8.63 | $9.11 | $9.11 | 83,212 |
| 2023-07-18 | $10.20 | $10.69 | $10.13 | $10.25 | $10.25 | 39,087 |
| 2023-07-17 | $10.42 | $10.59 | $10.01 | $10.27 | $10.27 | 38,346 |
| 2023-07-14 | $10.40 | $10.90 | $10.40 | $10.48 | $10.48 | 55,990 |
| 2023-07-13 | $10.50 | $10.79 | $10.10 | $10.65 | $10.65 | 77,494 |
| 2023-07-12 | $10.65 | $11.00 | $10.03 | $10.25 | $10.25 | 54,562 |
| 2023-07-11 | $9.65 | $11.88 | $9.60 | $11.00 | $11.00 | 203,198 |
| 2023-07-10 | $9.44 | $9.82 | $9.10 | $9.49 | $9.49 | 134,453 |
| 2023-07-07 | $9.45 | $9.45 | $9.00 | $9.20 | $9.20 | 50,579 |
| 2023-07-06 | $9.07 | $9.55 | $8.58 | $9.20 | $9.20 | 95,251 |
| 2023-07-05 | $9.25 | $9.47 | $8.89 | $9.32 | $9.32 | 89,258 |
| 2023-07-03 | $9.44 | $9.80 | $9.12 | $9.29 | $9.29 | 41,967 |
| 2023-06-30 | $9.80 | $9.94 | $8.93 | $9.29 | $9.29 | 56,543 |
| 2023-06-29 | $9.70 | $9.90 | $9.31 | $9.52 | $9.52 | 56,989 |
| 2023-06-28 | $8.73 | $9.96 | $8.73 | $9.75 | $9.75 | 114,526 |
| 2023-06-27 | $8.25 | $10.30 | $8.03 | $8.90 | $8.90 | 106,961 |
| 2023-06-26 | $8.55 | $8.89 | $7.78 | $8.45 | $8.45 | 124,450 |
| 2023-06-23 | $8.75 | $9.06 | $8.50 | $8.50 | $8.50 | 54,343 |
| 2023-06-22 | $8.56 | $9.46 | $8.55 | $8.99 | $8.99 | 140,308 |
| 2023-06-21 | $8.74 | $10.36 | $7.48 | $8.51 | $8.51 | 351,377 |
| 2023-06-20 | $10.36 | $10.86 | $9.09 | $9.13 | $9.13 | 192,377 |
| 2023-06-16 | $13.09 | $13.09 | $10.66 | $10.89 | $10.89 | 497,114 |
| 2023-06-15 | $13.56 | $16.00 | $13.02 | $13.12 | $13.12 | 1,436,160 |
| 2023-06-14 | $20.29 | $23.16 | $12.88 | $14.41 | $14.41 | 16,030,534 |
| 2023-06-13 | $7.51 | $8.90 | $7.51 | $8.44 | $8.44 | 397,722 |
| 2023-06-12 | $8.62 | $8.90 | $7.42 | $7.82 | $7.82 | 503,564 |
| 2023-06-09 | $7.00 | $7.80 | $6.75 | $7.14 | $7.14 | 246,798 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $7.19 | 129,462 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $8.14 | 36,583 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $8.05 | 32,608 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $8.34 | 41,967 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $8.14 | 35,190 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $8.45 | 44,436 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $8.36 | 35,746 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $8.51 | 136,387 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $7.77 | 26,342 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $7.96 | 59,435 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $8.33 | 54,716 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $8.60 | 125,373 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7.79 | 138,557 |
| 2023-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $7.86 | 228,673 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $9.66 | 420,360 |
| 2023-05-17 | $0.06 | $0.07 | $0.05 | $0.05 | $10.08 | 1,483,856 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,747,321 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,939,712 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,757,617 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,420,426 |
| 2023-05-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 26,405,147 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,333,057 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,564,269 |
| 2023-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,315,477 |
| 2023-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,047,620 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,277,527 |
| 2023-05-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 22,380,270 |
| 2023-05-01 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 35,987,755 |
| 2023-04-28 | $0.08 | $0.13 | $0.07 | $0.11 | $0.11 | 83,345,158 |
| 2023-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 11,120,563 |
| 2023-04-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 12,392,307 |
| 2023-04-25 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 5,640,707 |
| 2023-04-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,267,228 |
| 2023-04-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,669,602 |
| 2023-04-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,845,625 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,170,953 |
| 2023-04-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,082,605 |
| 2023-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,586,740 |
| 2023-04-14 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 4,557,001 |
| 2023-04-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,878,027 |
| 2023-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,333,836 |
| 2023-04-11 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 3,351,761 |
| 2023-04-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,079,281 |
| 2023-04-06 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 4,611,955 |
| 2023-04-05 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 1,112,235 |
| 2023-04-04 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 1,533,657 |
| 2023-04-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 4,784,794 |
| 2023-03-31 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 5,350,192 |
| 2023-03-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 3,202,212 |
| 2023-03-29 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 2,853,550 |
| 2023-03-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 372,860 |
| 2023-03-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 256,929 |
| 2023-03-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 266,332 |
| 2023-03-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 569,749 |
| 2023-03-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 378,224 |
| 2023-03-21 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 409,646 |
| 2023-03-20 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 564,145 |
| 2023-03-17 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 582,043 |
| 2023-03-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 464,119 |
| 2023-03-15 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 216,553 |
| 2023-03-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 194,142 |
| 2023-03-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 632,461 |
| 2023-03-10 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 363,417 |
| 2023-03-09 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 1,178,906 |
| 2023-03-08 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,202,334 |
| 2023-03-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 358,265 |
| 2023-03-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 541,485 |
| 2023-03-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 466,171 |
| 2023-03-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 601,156 |
| 2023-03-01 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 846,370 |
| 2023-02-28 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 871,112 |
| 2023-02-27 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 1,303,317 |
| 2023-02-24 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 705,067 |
| 2023-02-23 | $0.44 | $0.46 | $0.38 | $0.41 | $0.41 | 1,077,836 |
| 2023-02-22 | $0.42 | $0.49 | $0.41 | $0.44 | $0.44 | 492,012 |
| 2023-02-21 | $0.44 | $0.48 | $0.41 | $0.42 | $0.42 | 1,169,188 |
| 2023-02-17 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 773,667 |
| 2023-02-16 | $0.47 | $0.55 | $0.43 | $0.49 | $0.49 | 2,713,302 |
| 2023-02-15 | $0.45 | $0.56 | $0.43 | $0.46 | $0.46 | 4,253,781 |
| 2023-02-14 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 1,410,329 |
| 2023-02-13 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 1,368,595 |
| 2023-02-10 | $0.60 | $0.65 | $0.46 | $0.55 | $0.55 | 4,764,826 |
| 2023-02-09 | $0.74 | $0.75 | $0.51 | $0.65 | $0.65 | 11,533,389 |
| 2023-02-08 | $0.45 | $0.79 | $0.42 | $0.65 | $0.65 | 27,692,875 |
| 2023-02-07 | $0.32 | $0.42 | $0.31 | $0.41 | $0.41 | 4,793,430 |
| 2023-02-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 554,700 |
| 2023-02-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 612,031 |
| 2023-02-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 973,925 |
| 2023-02-01 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 1,285,572 |
| 2023-01-31 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,704,995 |
| 2023-01-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 704,822 |
| 2023-01-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,196,825 |
| 2023-01-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 810,126 |
| 2023-01-25 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 1,163,194 |
| 2023-01-24 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 995,443 |
| 2023-01-23 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 787,960 |
| 2023-01-20 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 274,766 |
| 2023-01-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 408,650 |
| 2023-01-18 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 488,400 |
| 2023-01-17 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 226,237 |
| 2023-01-13 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 652,350 |
| 2023-01-12 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 904,363 |
| 2023-01-11 | $0.51 | $0.52 | $0.44 | $0.46 | $0.46 | 1,396,610 |
| 2023-01-10 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 1,016,371 |
| 2023-01-09 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 649,953 |
| 2023-01-06 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 882,820 |
| 2023-01-05 | $0.46 | $0.51 | $0.43 | $0.43 | $0.43 | 2,134,690 |
| 2023-01-04 | $0.39 | $0.47 | $0.39 | $0.43 | $0.43 | 1,551,626 |
| 2023-01-03 | $0.37 | $0.43 | $0.36 | $0.39 | $0.39 | 1,015,395 |
| 2022-12-30 | $0.32 | $0.43 | $0.30 | $0.34 | $0.34 | 1,744,441 |
| 2022-12-29 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 1,100,842 |
| 2022-12-28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 924,619 |
| 2022-12-27 | $0.29 | $0.32 | $0.26 | $0.29 | $0.29 | 1,250,257 |
| 2022-12-23 | $0.28 | $0.29 | $0.23 | $0.29 | $0.29 | 1,923,778 |
| 2022-12-22 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 2,004,939 |
| 2022-12-21 | $0.37 | $0.37 | $0.24 | $0.24 | $0.24 | 6,342,386 |
| 2022-12-20 | $0.50 | $0.51 | $0.35 | $0.39 | $0.39 | 3,874,130 |
| 2022-12-19 | $0.61 | $0.64 | $0.49 | $0.49 | $0.49 | 2,823,947 |
| 2022-12-16 | $0.68 | $0.70 | $0.61 | $0.62 | $0.62 | 1,931,741 |
| 2022-12-15 | $0.75 | $0.81 | $0.63 | $0.66 | $0.66 | 3,446,680 |
| 2022-12-14 | $0.77 | $0.84 | $0.74 | $0.74 | $0.74 | 2,676,455 |
| 2022-12-13 | $0.83 | $0.83 | $0.73 | $0.81 | $0.81 | 624,214 |
| 2022-12-12 | $0.77 | $0.84 | $0.75 | $0.82 | $0.82 | 354,631 |
| 2022-12-09 | $0.74 | $0.79 | $0.70 | $0.77 | $0.77 | 479,835 |
| 2022-12-08 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 373,467 |
| 2022-12-07 | $0.79 | $0.82 | $0.75 | $0.79 | $0.79 | 295,799 |
| 2022-12-06 | $0.80 | $0.83 | $0.76 | $0.78 | $0.78 | 391,383 |
| 2022-12-05 | $0.88 | $0.89 | $0.78 | $0.80 | $0.80 | 525,268 |
| 2022-12-02 | $0.88 | $0.99 | $0.83 | $0.85 | $0.85 | 5,486,056 |
| 2022-12-01 | $0.87 | $0.97 | $0.83 | $0.93 | $0.93 | 2,005,106 |
| 2022-11-30 | $0.86 | $0.93 | $0.83 | $0.87 | $0.87 | 1,911,313 |
| 2022-11-29 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 2,806,416 |
| 2022-11-28 | $0.96 | $0.99 | $0.87 | $0.90 | $0.90 | 613,091 |
| 2022-11-25 | $0.97 | $1.03 | $0.95 | $0.95 | $0.95 | 255,595 |
| 2022-11-23 | $1.01 | $1.06 | $0.95 | $1.00 | $1.00 | 444,440 |
| 2022-11-22 | $1.07 | $1.16 | $0.98 | $1.00 | $1.00 | 2,899,333 |
| 2022-11-21 | $1.27 | $1.31 | $1.08 | $1.12 | $1.12 | 6,177,613 |
| 2022-11-18 | $1.18 | $1.21 | $1.10 | $1.16 | $1.16 | 745,972 |
| 2022-11-17 | $1.18 | $1.20 | $1.10 | $1.20 | $1.20 | 446,928 |
| 2022-11-16 | $1.16 | $1.20 | $1.11 | $1.18 | $1.18 | 430,219 |
| 2022-11-15 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 266,610 |
| 2022-11-14 | $1.16 | $1.22 | $1.08 | $1.19 | $1.19 | 590,937 |
| 2022-11-11 | $1.10 | $1.15 | $1.01 | $1.13 | $1.13 | 888,538 |
| 2022-11-10 | $0.92 | $1.20 | $0.92 | $1.10 | $1.10 | 1,783,545 |
| 2022-11-09 | $1.14 | $1.18 | $0.74 | $0.78 | $0.78 | 1,893,389 |
| 2022-11-08 | $1.26 | $1.27 | $1.06 | $1.22 | $1.22 | 1,049,984 |
| 2022-11-07 | $1.45 | $1.45 | $1.06 | $1.24 | $1.24 | 1,769,874 |
| 2022-11-04 | $1.55 | $1.68 | $1.26 | $1.44 | $1.44 | 2,273,853 |
| 2022-11-03 | $1.23 | $1.45 | $1.23 | $1.40 | $1.40 | 1,429,171 |
| 2022-11-02 | $1.07 | $1.20 | $1.06 | $1.19 | $1.19 | 440,475 |
| 2022-11-01 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 104,989 |
| 2022-10-31 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 171,957 |
| 2022-10-28 | $1.09 | $1.15 | $1.06 | $1.12 | $1.12 | 116,399 |
| 2022-10-27 | $1.11 | $1.13 | $1.07 | $1.11 | $1.11 | 171,328 |
| 2022-10-26 | $1.11 | $1.14 | $1.05 | $1.11 | $1.11 | 165,621 |
| 2022-10-25 | $1.14 | $1.17 | $1.08 | $1.11 | $1.11 | 342,133 |
| 2022-10-24 | $1.17 | $1.21 | $1.05 | $1.13 | $1.13 | 229,141 |
| 2022-10-21 | $1.15 | $1.19 | $1.11 | $1.14 | $1.14 | 224,503 |
| 2022-10-20 | $1.16 | $1.23 | $1.09 | $1.17 | $1.17 | 299,648 |
| 2022-10-19 | $1.37 | $1.37 | $1.08 | $1.13 | $1.13 | 670,801 |
| 2022-10-18 | $1.52 | $1.77 | $1.19 | $1.38 | $1.38 | 2,419,908 |
| 2022-10-17 | $1.26 | $1.52 | $1.26 | $1.50 | $1.50 | 1,879,474 |
| 2022-10-14 | $1.05 | $1.24 | $1.05 | $1.20 | $1.20 | 901,227 |
| 2022-10-13 | $1.03 | $1.14 | $1.03 | $1.05 | $1.05 | 384,239 |
| 2022-10-12 | $0.99 | $1.08 | $0.98 | $1.06 | $1.06 | 329,292 |
| 2022-10-11 | $1.02 | $1.07 | $0.98 | $0.99 | $0.99 | 545,132 |
| 2022-10-10 | $1.04 | $1.05 | $0.95 | $0.96 | $0.96 | 324,592 |
| 2022-10-07 | $1.16 | $1.34 | $1.00 | $1.04 | $1.04 | 1,454,388 |
| 2022-10-06 | $0.92 | $1.20 | $0.90 | $1.16 | $1.16 | 1,836,449 |
| 2022-10-05 | $0.88 | $0.94 | $0.85 | $0.92 | $0.92 | 515,585 |
| 2022-10-04 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 340,990 |
| 2022-10-03 | $0.83 | $0.93 | $0.81 | $0.85 | $0.85 | 757,139 |
| 2022-09-30 | $0.79 | $0.84 | $0.76 | $0.81 | $0.81 | 680,683 |
| 2022-09-29 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 349,367 |
| 2022-09-28 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 308,673 |
| 2022-09-27 | $0.82 | $0.83 | $0.73 | $0.78 | $0.78 | 579,086 |
| 2022-09-26 | $0.77 | $0.88 | $0.74 | $0.76 | $0.76 | 1,272,287 |
| 2022-09-23 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 381,915 |
| 2022-09-22 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 362,416 |
| 2022-09-21 | $0.81 | $0.83 | $0.73 | $0.75 | $0.75 | 907,734 |
| 2022-09-20 | $0.91 | $0.91 | $0.83 | $0.85 | $0.85 | 660,909 |
| 2022-09-19 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 510,794 |
| 2022-09-16 | $1.04 | $1.04 | $0.91 | $0.94 | $0.94 | 706,009 |
| 2022-09-15 | $0.98 | $1.07 | $0.95 | $1.04 | $1.04 | 1,746,465 |
| 2022-09-14 | $0.98 | $0.99 | $0.91 | $0.97 | $0.97 | 1,567,361 |
| 2022-09-13 | $1.14 | $1.17 | $0.98 | $0.99 | $0.99 | 3,987,081 |
| 2022-09-12 | $1.80 | $1.98 | $1.04 | $1.11 | $1.11 | 9,763,449 |
| 2022-09-09 | $1.40 | $2.08 | $1.36 | $1.59 | $1.59 | 11,059,768 |
| 2022-09-08 | $1.32 | $1.41 | $1.26 | $1.36 | $1.36 | 323,026 |
| 2022-09-07 | $1.37 | $1.39 | $1.25 | $1.32 | $1.32 | 520,344 |
| 2022-09-06 | $1.44 | $1.50 | $1.36 | $1.38 | $1.38 | 437,759 |
| 2022-09-02 | $1.60 | $1.62 | $1.40 | $1.44 | $1.44 | 569,318 |
| 2022-09-01 | $1.68 | $1.72 | $1.53 | $1.59 | $1.59 | 990,744 |
| 2022-08-31 | $1.70 | $1.80 | $1.65 | $1.72 | $1.72 | 609,406 |
| 2022-08-30 | $2.13 | $2.21 | $1.65 | $1.77 | $1.77 | 4,644,228 |
| 2022-08-29 | $1.76 | $2.16 | $1.76 | $2.06 | $2.06 | 1,269,413 |
| 2022-08-26 | $2.21 | $2.25 | $1.76 | $1.89 | $1.89 | 4,030,983 |
| 2022-08-25 | $2.35 | $2.64 | $1.96 | $2.10 | $2.10 | 2,861,957 |
| 2022-08-24 | $3.31 | $3.82 | $2.33 | $2.55 | $2.55 | 5,147,529 |
| 2022-08-23 | $5.84 | $6.81 | $2.96 | $3.22 | $3.22 | 4,149,904 |
| 2022-08-22 | $5.03 | $5.94 | $4.31 | $5.28 | $5.28 | 824,429 |
| 2022-08-19 | $5.41 | $7.00 | $4.80 | $5.19 | $5.19 | 1,360,965 |
| 2022-08-18 | $7.15 | $10.87 | $4.90 | $5.12 | $5.12 | 3,419,447 |
| 2022-08-17 | $8.02 | $8.30 | $6.91 | $7.16 | $7.16 | 252,418 |
| 2022-08-16 | $9.87 | $14.88 | $7.76 | $8.49 | $8.49 | 840,653 |
| 2022-08-15 | $11.00 | $11.23 | $8.35 | $10.00 | $10.00 | 187,936 |
| 2022-08-12 | $19.44 | $24.90 | $10.50 | $11.23 | $11.23 | 941,681 |
| 2022-08-11 | $15.01 | $15.88 | $13.08 | $14.39 | $14.39 | 30,044 |
| 2022-08-10 | $15.61 | $16.29 | $14.00 | $16.08 | $16.08 | 63,779 |
| 2022-08-09 | $17.51 | $18.43 | $12.62 | $16.99 | $16.99 | 107,120 |
| 2022-08-08 | $20.62 | $22.30 | $17.26 | $18.30 | $18.30 | 104,006 |
| 2022-08-05 | $49.00 | $50.50 | $19.19 | $20.62 | $20.62 | 561,884 |
| 2022-08-04 | $17.10 | $18.50 | $17.10 | $18.30 | $18.30 | 8,034 |
| 2022-08-03 | $16.80 | $17.50 | $16.70 | $17.18 | $17.18 | 6,037 |
| 2022-08-02 | $17.20 | $17.38 | $16.00 | $16.74 | $16.74 | 51,879 |
| 2022-08-01 | $16.77 | $17.50 | $15.81 | $17.50 | $17.50 | 17,424 |
| 2022-07-29 | $18.00 | $18.20 | $17.32 | $17.32 | $17.32 | 6,126 |
| 2022-07-28 | $16.92 | $19.20 | $16.92 | $18.89 | $18.89 | 9,792 |
| 2022-07-27 | $18.19 | $18.50 | $16.75 | $18.01 | $18.01 | 26,399 |
| 2022-07-26 | $18.61 | $19.60 | $18.40 | $18.86 | $18.86 | 13,132 |
| 2022-07-25 | $17.94 | $19.37 | $17.90 | $19.30 | $19.30 | 19,235 |
| 2022-07-22 | $20.60 | $20.80 | $18.30 | $19.10 | $19.10 | 23,310 |
| 2022-07-21 | $19.31 | $19.84 | $18.20 | $19.20 | $19.20 | 21,592 |
| 2022-07-20 | $18.51 | $21.60 | $17.11 | $19.87 | $19.87 | 145,901 |
| 2022-07-19 | $15.79 | $23.20 | $11.70 | $20.15 | $20.15 | 264,732 |
| 2022-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2022-07-15 | $10.50 | $12.00 | $10.50 | $12.00 | $12.00 | 210 |
| 2022-07-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 138 |
| 2022-07-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 106 |
| 2022-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 105 |
| 2022-07-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 143 |
| 2022-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-07 | $10.25 | $10.25 | $9.55 | $10.00 | $10.00 | 1,369 |
| 2022-07-06 | $6.63 | $9.30 | $6.55 | $9.30 | $9.30 | 2,610 |
| 2022-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 10 |
| 2022-07-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2022-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2022-06-29 | $4.13 | $5.50 | $4.13 | $5.50 | $5.50 | 553 |
| 2022-06-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2022-06-27 | $5.35 | $5.47 | $5.00 | $5.47 | $5.47 | 601 |
| 2022-06-24 | $4.64 | $5.32 | $4.64 | $5.05 | $5.05 | 509 |
| 2022-06-23 | $4.73 | $4.98 | $4.70 | $4.98 | $4.98 | 2,320 |
| 2022-06-22 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 440 |
| 2022-06-21 | $3.65 | $4.24 | $3.65 | $4.24 | $4.24 | 1,800 |
| 2022-06-17 | $3.01 | $3.01 | $2.62 | $3.00 | $3.00 | 314 |
| 2022-06-16 | $2.61 | $3.50 | $2.61 | $3.50 | $3.50 | 201 |
| 2022-06-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-06-13 | $3.75 | $3.80 | $3.50 | $3.80 | $3.80 | 500 |
| 2022-06-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 600 |
| 2022-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2022-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-06-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-06-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2022-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 248 |
| 2022-05-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2022-05-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 |
| 2022-05-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 102 |
| 2022-05-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-05-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-05-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-05-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-05-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 102 |
| 2022-05-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-10 | $2.20 | $3.25 | $2.20 | $3.20 | $3.20 | 700 |
| 2022-05-09 | $1.68 | $1.90 | $1.68 | $1.90 | $1.90 | 200 |
| 2022-05-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-02 | $3.90 | $4.15 | $3.90 | $4.15 | $4.15 | 300 |
| 2022-04-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 42 |
| 2022-04-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-14 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-04-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-03-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 11 |
| 2022-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-04 | $4.00 | $4.13 | $3.80 | $4.00 | $4.00 | 3,200 |
| 2022-03-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2022-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2022-02-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-02-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2022-02-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-02-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-02-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-02-17 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 1,100 |
| 2022-02-16 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2022-02-15 | $4.70 | $4.70 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-02-14 | $4.30 | $4.60 | $4.30 | $4.60 | $4.60 | 5,100 |
| 2022-02-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-02-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,100 |
| 2022-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2022-02-07 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 2,300 |
| 2022-02-04 | $4.30 | $4.60 | $4.30 | $4.60 | $4.60 | 9,500 |
| 2022-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-02-02 | $4.20 | $4.20 | $4.10 | $4.20 | $4.20 | 3,000 |
| 2022-02-01 | $3.99 | $4.10 | $3.99 | $4.00 | $4.00 | 5,300 |
| 2022-01-31 | $3.97 | $4.00 | $3.70 | $3.90 | $3.90 | 8,403 |
| 2022-01-28 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 500 |
| 2022-01-27 | $3.50 | $3.68 | $3.30 | $3.68 | $3.68 | 2,350 |
| 2022-01-26 | $3.50 | $3.80 | $3.30 | $3.62 | $3.62 | 2,000 |
| 2022-01-25 | $3.55 | $3.75 | $3.02 | $3.28 | $3.28 | 4,093 |
| 2022-01-24 | $3.80 | $3.80 | $2.71 | $3.00 | $3.00 | 2,645 |
| 2022-01-21 | $3.80 | $4.00 | $3.80 | $3.80 | $3.80 | 1,600 |
| 2022-01-20 | $2.30 | $3.80 | $2.00 | $3.80 | $3.80 | 5,312 |
| 2022-01-19 | $3.38 | $3.50 | $1.98 | $1.98 | $1.98 | 400 |
| 2022-01-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-01-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 2022-01-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2022-01-03 | $3.01 | $3.21 | $2.16 | $3.21 | $3.21 | 330 |
| 2021-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-23 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 200 |
| 2021-12-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-21 | $3.80 | $3.92 | $3.80 | $3.80 | $3.80 | 300 |
| 2021-12-20 | $3.97 | $3.97 | $3.02 | $3.03 | $3.03 | 1,800 |
| 2021-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 225 |
| 2021-12-10 | $3.90 | $4.00 | $3.80 | $3.80 | $3.80 | 600 |
| 2021-12-09 | $3.72 | $3.93 | $3.41 | $3.89 | $3.89 | 1,400 |
| 2021-12-08 | $3.10 | $4.50 | $3.10 | $4.00 | $4.00 | 12,219 |
| 2021-12-07 | $2.19 | $3.42 | $2.15 | $3.42 | $3.42 | 3,640 |
| 2021-12-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-03 | $2.80 | $2.80 | $1.83 | $1.83 | $1.83 | 400 |
| 2021-12-02 | $2.50 | $2.88 | $2.50 | $2.80 | $2.80 | 1,150 |
| 2021-12-01 | $2.10 | $2.68 | $2.10 | $2.50 | $2.50 | 2,140 |
| 2021-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-11-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2021-11-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 500 |
| 2021-11-23 | $2.29 | $2.45 | $2.29 | $2.45 | $2.45 | 400 |
| 2021-11-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2021-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2021-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-04 | $1.50 | $2.43 | $1.50 | $2.30 | $2.30 | 1,115 |
| 2021-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-10-29 | $2.00 | $2.40 | $2.00 | $2.40 | $2.40 | 200 |
| 2021-10-28 | $2.96 | $3.10 | $2.96 | $3.10 | $3.10 | 200 |
| 2021-10-27 | $2.71 | $2.90 | $2.71 | $2.90 | $2.90 | 200 |
| 2021-10-26 | $2.05 | $2.71 | $2.05 | $2.71 | $2.71 | 925 |
| 2021-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-22 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 794 |
| 2021-10-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-10-20 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 739 |
| 2021-10-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-10-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 55 |
| 2021-09-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 306 |
| 2021-09-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-09-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-09-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-09-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-09-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2021-09-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-09-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2021-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-09-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-09-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2021-09-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 84 |
| 2021-08-31 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 200 |
| 2021-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2021-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-13 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 400 |
| 2021-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 850 |
| 2021-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2021-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2021-08-09 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 2,300 |
| 2021-08-06 | $3.50 | $4.01 | $3.50 | $4.01 | $4.01 | 1,000 |
| 2021-08-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-08-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-08-03 | $3.76 | $4.09 | $3.31 | $3.31 | $3.31 | 1,952 |
| 2021-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2021-07-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2021-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 353 |
| 2021-07-27 | $2.40 | $3.00 | $2.40 | $3.00 | $3.00 | 330 |
| 2021-07-26 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-07-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2021-07-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 70 |
| 2021-07-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2021-07-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-06 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 201 |
| 2021-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,000 |
| 2021-07-01 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,000 |
| 2021-06-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2021-06-29 | $5.60 | $5.70 | $4.80 | $5.70 | $5.70 | 600 |
| 2021-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-23 | $5.10 | $5.50 | $4.90 | $5.50 | $5.50 | 515 |
| 2021-06-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2021-06-21 | $4.26 | $5.10 | $4.26 | $5.10 | $5.10 | 400 |
| 2021-06-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 73 |
| 2021-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2021-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 120 |
| 2021-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-06-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-06-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-06-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1 |
| 2021-06-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-06-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-06-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 249 |
| 2021-06-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 50 |
| 2021-05-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-05-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-05-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10 |
| 2021-05-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-05-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 20 |
| 2021-05-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-05-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 7 |
| 2021-05-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-05-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-05-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2021-05-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-05-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-05-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-05-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5 |
| 2021-05-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-05-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2021-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5 |
| 2021-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2021-04-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2021-04-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 42 |
| 2021-04-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 35 |
| 2021-04-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 199 |
| 2021-04-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5 |
| 2021-04-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-04-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 210 |
| 2021-04-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2021-04-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-04-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-03-31 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-03-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 21 |
| 2021-03-29 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-03-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2021-03-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 3 |
| 2021-03-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 110 |
| 2021-03-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 |
| 2021-03-22 | $3.75 | $5.56 | $3.75 | $5.56 | $5.56 | 313 |
| 2021-03-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 11 |
| 2021-03-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 39 |
| 2021-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 50 |
| 2021-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 48 |
| 2021-03-12 | $4.78 | $5.20 | $4.75 | $5.20 | $5.20 | 516 |
| 2021-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2021-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 21 |
| 2021-03-05 | $5.76 | $5.76 | $5.00 | $5.50 | $5.50 | 344 |
| 2021-03-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-03-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-03-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2021-03-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-02-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-02-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-02-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2 |
| 2021-02-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2021-02-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-02-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-02-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 60 |
| 2021-02-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 60 |
| 2021-02-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 301 |
| 2021-02-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 125 |
| 2021-02-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 176 |
| 2021-02-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 168 |
| 2021-02-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 168 |
| 2021-02-08 | $6.16 | $7.00 | $4.00 | $6.00 | $6.00 | 1,005 |
| 2021-02-05 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 205 |
| 2021-02-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 111 |
| 2021-02-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-02-02 | $6.35 | $6.35 | $5.30 | $5.30 | $5.30 | 990 |
| 2021-02-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 150 |
| 2021-01-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-01-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 101 |
| 2021-01-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2021-01-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-01-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 368 |
| 2021-01-22 | $7.65 | $8.20 | $7.65 | $8.15 | $8.15 | 1,148 |
| 2021-01-21 | $6.80 | $7.40 | $6.80 | $7.40 | $7.40 | 443 |
| 2021-01-20 | $6.30 | $8.60 | $6.30 | $6.60 | $6.60 | 2,702 |
| 2021-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| 2021-01-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2021-01-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2021-01-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-01-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2021-01-11 | $6.70 | $6.70 | $6.40 | $6.40 | $6.40 | 356 |
| 2021-01-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 14 |
| 2021-01-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-01-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2021-01-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-01-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-12-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 10 |
| 2020-12-30 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-12-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-12-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 126 |
| 2020-12-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5 |
| 2020-12-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2020-12-22 | $4.66 | $5.60 | $3.44 | $5.40 | $5.40 | 879 |
| 2020-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 105 |
| 2020-12-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 20 |
| 2020-12-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 10 |
| 2020-12-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 9 |
| 2020-12-08 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-12-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 110 |
| 2020-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-12-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-12-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-12-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 13 |
| 2020-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-11-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2020-11-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 59 |
| 2020-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 55 |
| 2020-11-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-11-17 | $8.43 | $8.50 | $8.43 | $8.50 | $8.50 | 271 |
| 2020-11-16 | $6.90 | $8.43 | $6.90 | $8.43 | $8.43 | 1,378 |
| 2020-11-13 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2020-11-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 8 |
| 2020-11-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 150 |
| 2020-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 14 |
| 2020-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-11-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2020-11-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 25 |
| 2020-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2020-11-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2020-10-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 157 |
| 2020-10-29 | $6.10 | $7.25 | $6.10 | $7.25 | $7.25 | 300 |
| 2020-10-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 165 |
| 2020-10-27 | $7.65 | $7.70 | $7.65 | $7.70 | $7.70 | 350 |
| 2020-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2020-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 280 |
| 2020-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 220 |
| 2020-10-21 | $6.00 | $7.20 | $6.00 | $7.20 | $7.20 | 380 |
| 2020-10-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 110 |
| 2020-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 208 |
| 2020-10-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-10-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-10-13 | $6.75 | $7.70 | $6.75 | $7.70 | $7.70 | 418 |
| 2020-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 45 |
| 2020-10-06 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 203 |
| 2020-10-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 70 |
| 2020-10-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 163 |
| 2020-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2020-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2020-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 250 |
| 2020-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-09-24 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2020-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 21 |
| 2020-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 112 |
| 2020-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2020-09-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 290 |
| 2020-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 218 |
| 2020-09-14 | $7.90 | $9.90 | $7.90 | $9.00 | $9.00 | 900 |
| 2020-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 234 |
| 2020-09-10 | $11.65 | $11.65 | $10.00 | $10.00 | $10.00 | 241 |
| 2020-09-09 | $12.90 | $12.90 | $12.65 | $12.65 | $12.65 | 227 |
| 2020-09-08 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 245 |
| 2020-09-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 50 |
| 2020-09-03 | $13.05 | $13.40 | $13.05 | $13.30 | $13.30 | 656 |
| 2020-09-02 | $13.15 | $13.50 | $13.15 | $13.50 | $13.50 | 891 |
| 2020-09-01 | $11.00 | $13.00 | $11.00 | $12.95 | $12.95 | 1,647 |
| 2020-08-31 | $8.25 | $10.20 | $8.01 | $10.00 | $10.00 | 1,646 |
| 2020-08-28 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2020-08-27 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 10 |
| 2020-08-26 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 120 |
| 2020-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 205 |
| 2020-08-24 | $17.20 | $17.80 | $17.20 | $17.80 | $17.80 | 379 |
| 2020-08-21 | $15.50 | $16.80 | $15.50 | $16.80 | $16.80 | 265 |
| 2020-08-20 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 400 |
| 2020-08-19 | $12.75 | $15.00 | $12.75 | $15.00 | $15.00 | 916 |
| 2020-08-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 53 |
| 2020-08-14 | $13.20 | $13.50 | $13.20 | $13.50 | $13.50 | 446 |
| 2020-08-13 | $16.50 | $16.50 | $13.15 | $13.15 | $13.15 | 1,903 |
| 2020-08-12 | $11.20 | $20.19 | $11.20 | $11.20 | $11.20 | 1,170 |
| 2020-08-11 | $8.05 | $11.20 | $8.05 | $11.20 | $11.20 | 1,170 |
| 2020-08-10 | $5.60 | $6.06 | $5.60 | $6.06 | $6.06 | 452 |
| 2020-08-07 | $3.30 | $5.15 | $3.30 | $5.15 | $5.15 | 1,200 |
| 2020-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 694 |
| 2020-08-04 | $3.75 | $3.75 | $3.00 | $3.00 | $3.00 | 2,900 |
| 2020-08-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2020-07-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2020-07-30 | $2.90 | $3.19 | $2.90 | $3.19 | $3.19 | 200 |
| 2020-07-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-07-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2020-07-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2020-07-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2020-07-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 |
WeTrade Group (WETG) News Headlines
Recent WeTrade Group (WETG) News
Similar Companies to WeTrade Group (WETG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |