Wetouch Technology Inc (WETH) Exchange: OTCQB
Data as of May 2, 2025
$0.99 ($0.00) -0.50%
Wetouch Technology Inc - Daily Information
Click for more stock information on Wetouch Technology Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.97 |
| Previous Close | $0.99 |
| High | $0.99 |
| Low | $0.93 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.93 |
About Wetouch Technology Inc (WETH)
Wetouch, through its indirect wholly-owned subsidiary Sichuan Wetouch Technology Co. Ltd, is engaged in the manufacturing and sales of medium to large sized projected capacitive touchscreens, ranging from 7.0 inch to 42 inch screens. The Company offers touchscreens for a variety of applications, including GPS/car entertainment panels for automotive industry, industrial human-machine interface (“HMI”), financial and banking terminals, point of sale, lottery and gaming machines, smart home, robots and charging stations. Wetouch sells its products both domestically in China and internationally, covering major areas in China, including but not limited to the eastern, southern, northern and southwest regions of China. Touchscreens produced by the Company not only have long life span and are low maintenance, but also have strong anti-interference, anti-corrosion, multi-touch capability and high light-transmittance ratio and stability. Wetouch has shipped products to South Korea and several European countries such as Spain and Germany and has established a strong and diversified client base. As of September 30, 2020, Wetouch held 10 patents and has passed a number of industry certifications, including ISO9001, ISO14001, TS16949, FCC, CE, ROHS, CCC, ROHS.
Invest in Wetouch Technology Inc (WETH)
Historical Stock Data for Wetouch Technology Inc (WETH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.97 | $0.99 | $0.93 | $0.99 | $0.99 | 34,639 |
| 2025-05-01 | $0.98 | $1.00 | $0.93 | $0.99 | $0.99 | 42,875 |
| 2025-04-30 | $1.01 | $1.02 | $0.90 | $0.98 | $0.98 | 152,441 |
| 2025-04-29 | $0.86 | $1.03 | $0.86 | $1.01 | $1.01 | 277,676 |
| 2025-04-28 | $0.86 | $1.07 | $0.80 | $0.87 | $0.87 | 1,045,705 |
| 2025-04-25 | $0.88 | $0.90 | $0.79 | $0.83 | $0.83 | 314,436 |
| 2025-04-24 | $1.02 | $1.11 | $0.76 | $0.90 | $0.90 | 777,015 |
| 2025-04-23 | $1.18 | $1.22 | $1.04 | $1.06 | $1.06 | 380,852 |
| 2025-04-22 | $1.21 | $1.30 | $1.17 | $1.21 | $1.21 | 308,715 |
| 2025-04-21 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 501,744 |
| 2025-04-17 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 171,335 |
| 2025-04-16 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 119,425 |
| 2025-04-15 | $1.24 | $1.27 | $1.20 | $1.26 | $1.26 | 109,339 |
| 2025-04-14 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 179,951 |
| 2025-04-11 | $1.32 | $1.35 | $1.21 | $1.28 | $1.28 | 58,530 |
| 2025-04-10 | $1.26 | $1.37 | $1.26 | $1.31 | $1.31 | 445,754 |
| 2025-04-09 | $1.24 | $1.27 | $1.17 | $1.24 | $1.24 | 68,894 |
| 2025-04-08 | $1.28 | $1.34 | $1.20 | $1.24 | $1.24 | 62,845 |
| 2025-04-07 | $1.22 | $1.33 | $1.22 | $1.29 | $1.29 | 34,702 |
| 2025-04-04 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 85,912 |
| 2025-04-03 | $1.42 | $1.45 | $1.35 | $1.40 | $1.40 | 37,981 |
| 2025-04-02 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 45,171 |
| 2025-04-01 | $1.43 | $1.50 | $1.43 | $1.47 | $1.47 | 15,916 |
| 2025-03-31 | $1.44 | $1.48 | $1.39 | $1.45 | $1.45 | 29,777 |
| 2025-03-28 | $1.50 | $1.50 | $1.39 | $1.46 | $1.46 | 63,958 |
| 2025-03-27 | $1.48 | $1.56 | $1.41 | $1.48 | $1.48 | 521,576 |
| 2025-03-26 | $1.47 | $1.47 | $1.42 | $1.44 | $1.44 | 18,095 |
| 2025-03-25 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 31,115 |
| 2025-03-24 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 19,878 |
| 2025-03-21 | $1.39 | $1.51 | $1.35 | $1.50 | $1.50 | 265,100 |
| 2025-03-20 | $1.39 | $1.43 | $1.36 | $1.37 | $1.37 | 42,390 |
| 2025-03-19 | $1.31 | $1.40 | $1.30 | $1.36 | $1.36 | 124,409 |
| 2025-03-18 | $1.32 | $1.36 | $1.28 | $1.35 | $1.35 | 29,944 |
| 2025-03-17 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 52,513 |
| 2025-03-14 | $1.28 | $1.36 | $1.23 | $1.35 | $1.35 | 59,523 |
| 2025-03-13 | $1.35 | $1.39 | $1.24 | $1.29 | $1.29 | 148,039 |
| 2025-03-12 | $1.44 | $1.44 | $1.30 | $1.36 | $1.36 | 111,839 |
| 2025-03-11 | $1.38 | $1.42 | $1.32 | $1.39 | $1.39 | 30,662 |
| 2025-03-10 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 41,167 |
| 2025-03-07 | $1.43 | $1.47 | $1.41 | $1.46 | $1.46 | 41,763 |
| 2025-03-06 | $1.44 | $1.47 | $1.40 | $1.43 | $1.43 | 22,591 |
| 2025-03-05 | $1.40 | $1.46 | $1.32 | $1.44 | $1.44 | 47,764 |
| 2025-03-04 | $1.34 | $1.42 | $1.28 | $1.41 | $1.41 | 103,787 |
| 2025-03-03 | $1.44 | $1.49 | $1.33 | $1.38 | $1.38 | 67,039 |
| 2025-02-28 | $1.46 | $1.52 | $1.40 | $1.44 | $1.44 | 109,151 |
| 2025-02-27 | $1.55 | $1.58 | $1.46 | $1.48 | $1.48 | 314,178 |
| 2025-02-26 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 32,476 |
| 2025-02-25 | $1.53 | $1.63 | $1.46 | $1.51 | $1.51 | 314,384 |
| 2025-02-24 | $1.47 | $1.52 | $1.42 | $1.48 | $1.48 | 131,350 |
| 2025-02-21 | $1.55 | $1.57 | $1.49 | $1.52 | $1.52 | 147,198 |
| 2025-02-20 | $1.57 | $1.60 | $1.50 | $1.57 | $1.57 | 49,498 |
| 2025-02-19 | $1.54 | $1.61 | $1.54 | $1.59 | $1.59 | 81,583 |
| 2025-02-18 | $1.57 | $1.58 | $1.53 | $1.57 | $1.57 | 42,384 |
| 2025-02-14 | $1.49 | $1.55 | $1.47 | $1.55 | $1.55 | 76,016 |
| 2025-02-13 | $1.52 | $1.55 | $1.46 | $1.49 | $1.49 | 80,296 |
| 2025-02-12 | $1.52 | $1.57 | $1.48 | $1.49 | $1.49 | 374,107 |
| 2025-02-11 | $1.55 | $1.55 | $1.43 | $1.44 | $1.44 | 85,452 |
| 2025-02-10 | $1.61 | $1.61 | $1.49 | $1.57 | $1.57 | 75,534 |
| 2025-02-07 | $1.50 | $1.62 | $1.47 | $1.60 | $1.60 | 161,170 |
| 2025-02-06 | $1.48 | $1.52 | $1.44 | $1.50 | $1.50 | 64,462 |
| 2025-02-05 | $1.45 | $1.49 | $1.39 | $1.48 | $1.48 | 130,403 |
| 2025-02-04 | $1.46 | $1.46 | $1.37 | $1.40 | $1.40 | 239,094 |
| 2025-02-03 | $1.42 | $1.48 | $1.42 | $1.47 | $1.47 | 62,592 |
| 2025-01-31 | $1.58 | $1.59 | $1.41 | $1.44 | $1.44 | 374,866 |
| 2025-01-30 | $1.58 | $1.67 | $1.55 | $1.57 | $1.57 | 762,293 |
| 2025-01-29 | $1.58 | $1.69 | $1.56 | $1.58 | $1.58 | 1,727,887 |
| 2025-01-28 | $1.57 | $1.59 | $1.52 | $1.59 | $1.59 | 70,897 |
| 2025-01-27 | $1.59 | $1.63 | $1.53 | $1.57 | $1.57 | 117,046 |
| 2025-01-24 | $1.66 | $1.68 | $1.53 | $1.58 | $1.58 | 296,933 |
| 2025-01-23 | $1.67 | $1.80 | $1.58 | $1.66 | $1.66 | 878,349 |
| 2025-01-22 | $1.61 | $1.64 | $1.58 | $1.60 | $1.60 | 149,583 |
| 2025-01-21 | $1.69 | $1.70 | $1.58 | $1.61 | $1.61 | 68,318 |
| 2025-01-17 | $1.62 | $1.72 | $1.62 | $1.66 | $1.66 | 106,369 |
| 2025-01-16 | $1.98 | $1.98 | $1.62 | $1.63 | $1.63 | 687,898 |
| 2025-01-15 | $1.79 | $2.00 | $1.79 | $1.98 | $1.98 | 367,950 |
| 2025-01-14 | $1.71 | $1.84 | $1.71 | $1.81 | $1.81 | 218,586 |
| 2025-01-13 | $1.69 | $1.74 | $1.64 | $1.73 | $1.73 | 176,519 |
| 2025-01-10 | $1.53 | $1.72 | $1.48 | $1.70 | $1.70 | 1,060,900 |
| 2025-01-08 | $1.63 | $1.64 | $1.52 | $1.54 | $1.54 | 262,071 |
| 2025-01-07 | $1.62 | $1.69 | $1.60 | $1.64 | $1.64 | 141,302 |
| 2025-01-06 | $1.70 | $1.70 | $1.48 | $1.67 | $1.67 | 699,398 |
| 2025-01-03 | $1.77 | $1.84 | $1.65 | $1.67 | $1.67 | 497,797 |
| 2025-01-02 | $1.74 | $1.80 | $1.72 | $1.78 | $1.78 | 450,822 |
| 2024-12-31 | $1.65 | $1.80 | $1.65 | $1.77 | $1.77 | 1,882,954 |
| 2024-12-30 | $1.63 | $1.65 | $1.57 | $1.63 | $1.63 | 220,411 |
| 2024-12-27 | $1.65 | $1.66 | $1.61 | $1.64 | $1.64 | 194,322 |
| 2024-12-26 | $1.62 | $1.67 | $1.61 | $1.65 | $1.65 | 176,216 |
| 2024-12-24 | $1.60 | $1.65 | $1.52 | $1.63 | $1.63 | 382,363 |
| 2024-12-23 | $1.63 | $1.64 | $1.54 | $1.55 | $1.55 | 160,139 |
| 2024-12-20 | $1.67 | $1.67 | $1.60 | $1.62 | $1.62 | 115,582 |
| 2024-12-19 | $1.70 | $1.73 | $1.60 | $1.65 | $1.65 | 184,393 |
| 2024-12-18 | $1.86 | $1.87 | $1.68 | $1.68 | $1.68 | 235,776 |
| 2024-12-17 | $1.65 | $1.89 | $1.64 | $1.87 | $1.87 | 505,945 |
| 2024-12-16 | $1.66 | $1.69 | $1.58 | $1.68 | $1.68 | 144,962 |
| 2024-12-13 | $1.69 | $1.74 | $1.62 | $1.66 | $1.66 | 231,713 |
| 2024-12-12 | $1.68 | $1.78 | $1.65 | $1.70 | $1.70 | 497,468 |
| 2024-12-11 | $1.73 | $1.76 | $1.56 | $1.69 | $1.69 | 243,757 |
| 2024-12-10 | $1.74 | $1.76 | $1.65 | $1.67 | $1.67 | 321,139 |
| 2024-12-09 | $1.67 | $1.73 | $1.60 | $1.72 | $1.72 | 263,751 |
| 2024-12-06 | $1.66 | $1.70 | $1.61 | $1.66 | $1.66 | 129,760 |
| 2024-12-05 | $1.66 | $1.68 | $1.61 | $1.66 | $1.66 | 36,567 |
| 2024-12-04 | $1.74 | $1.74 | $1.58 | $1.63 | $1.63 | 262,847 |
| 2024-12-03 | $1.72 | $1.75 | $1.67 | $1.71 | $1.71 | 120,630 |
| 2024-12-02 | $1.70 | $1.73 | $1.63 | $1.72 | $1.72 | 188,696 |
| 2024-11-29 | $1.73 | $1.73 | $1.66 | $1.70 | $1.70 | 109,359 |
| 2024-11-27 | $1.80 | $1.87 | $1.42 | $1.71 | $1.71 | 430,538 |
| 2024-11-26 | $1.72 | $1.80 | $1.67 | $1.80 | $1.80 | 128,147 |
| 2024-11-25 | $1.78 | $1.90 | $1.63 | $1.71 | $1.71 | 683,315 |
| 2024-11-22 | $1.80 | $1.93 | $1.73 | $1.78 | $1.78 | 546,996 |
| 2024-11-21 | $1.65 | $1.82 | $1.62 | $1.80 | $1.80 | 530,247 |
| 2024-11-20 | $1.64 | $1.70 | $1.59 | $1.67 | $1.67 | 49,062 |
| 2024-11-19 | $1.65 | $1.76 | $1.63 | $1.71 | $1.71 | 146,800 |
| 2024-11-18 | $1.67 | $1.73 | $1.61 | $1.73 | $1.73 | 325,650 |
| 2024-11-15 | $1.65 | $1.75 | $1.51 | $1.66 | $1.66 | 362,102 |
| 2024-11-14 | $1.55 | $1.68 | $1.55 | $1.65 | $1.65 | 246,035 |
| 2024-11-13 | $1.57 | $1.75 | $1.55 | $1.55 | $1.55 | 438,170 |
| 2024-11-12 | $1.63 | $1.64 | $1.48 | $1.50 | $1.50 | 186,138 |
| 2024-11-11 | $1.59 | $1.69 | $1.52 | $1.64 | $1.64 | 141,687 |
| 2024-11-08 | $1.57 | $1.64 | $1.48 | $1.59 | $1.59 | 145,201 |
| 2024-11-07 | $1.67 | $1.67 | $1.53 | $1.54 | $1.54 | 99,190 |
| 2024-11-06 | $1.68 | $1.76 | $1.61 | $1.67 | $1.67 | 88,734 |
| 2024-11-05 | $1.60 | $1.71 | $1.57 | $1.60 | $1.60 | 138,871 |
| 2024-11-04 | $1.62 | $1.66 | $1.55 | $1.59 | $1.59 | 145,027 |
| 2024-11-01 | $1.70 | $1.78 | $1.51 | $1.59 | $1.59 | 369,487 |
| 2024-10-31 | $1.75 | $1.76 | $1.51 | $1.70 | $1.70 | 215,982 |
| 2024-10-30 | $1.81 | $1.84 | $1.75 | $1.76 | $1.76 | 27,661 |
| 2024-10-29 | $1.77 | $1.84 | $1.75 | $1.83 | $1.83 | 75,664 |
| 2024-10-28 | $1.80 | $1.82 | $1.73 | $1.77 | $1.77 | 89,581 |
| 2024-10-25 | $1.84 | $1.88 | $1.75 | $1.77 | $1.77 | 145,740 |
| 2024-10-24 | $1.81 | $1.95 | $1.80 | $1.83 | $1.83 | 176,225 |
| 2024-10-23 | $1.83 | $1.86 | $1.73 | $1.80 | $1.80 | 208,931 |
| 2024-10-22 | $1.85 | $1.95 | $1.83 | $1.86 | $1.86 | 111,692 |
| 2024-10-21 | $2.04 | $2.04 | $1.81 | $1.90 | $1.90 | 256,515 |
| 2024-10-18 | $2.03 | $2.11 | $2.01 | $2.04 | $2.04 | 97,997 |
| 2024-10-17 | $2.03 | $2.15 | $1.97 | $2.02 | $2.02 | 141,459 |
| 2024-10-16 | $1.89 | $2.15 | $1.84 | $2.12 | $2.12 | 393,780 |
| 2024-10-15 | $1.98 | $2.04 | $1.70 | $1.86 | $1.86 | 306,240 |
| 2024-10-14 | $2.13 | $2.20 | $1.96 | $2.00 | $2.00 | 317,237 |
| 2024-10-11 | $1.96 | $2.12 | $1.91 | $2.06 | $2.06 | 262,234 |
| 2024-10-10 | $2.10 | $2.10 | $1.85 | $1.95 | $1.95 | 440,458 |
| 2024-10-09 | $2.48 | $2.50 | $1.86 | $2.10 | $2.10 | 609,657 |
| 2024-10-08 | $2.71 | $2.85 | $2.20 | $2.42 | $2.42 | 958,469 |
| 2024-10-07 | $2.06 | $2.96 | $1.90 | $2.57 | $2.57 | 6,251,671 |
| 2024-10-04 | $1.83 | $1.99 | $1.70 | $1.83 | $1.83 | 315,858 |
| 2024-10-03 | $2.02 | $2.10 | $1.71 | $1.75 | $1.75 | 453,084 |
| 2024-10-02 | $2.00 | $2.07 | $1.97 | $1.99 | $1.99 | 88,298 |
| 2024-10-01 | $1.99 | $2.13 | $1.88 | $1.95 | $1.95 | 51,454 |
| 2024-09-30 | $1.95 | $2.21 | $1.90 | $2.03 | $2.03 | 263,685 |
| 2024-09-27 | $2.17 | $2.17 | $1.97 | $1.97 | $1.97 | 118,225 |
| 2024-09-26 | $1.80 | $2.11 | $1.77 | $2.07 | $2.07 | 102,606 |
| 2024-09-25 | $1.74 | $1.80 | $1.71 | $1.80 | $1.80 | 30,234 |
| 2024-09-24 | $1.79 | $1.81 | $1.69 | $1.73 | $1.73 | 161,158 |
| 2024-09-23 | $1.82 | $1.82 | $1.72 | $1.76 | $1.76 | 24,433 |
| 2024-09-20 | $1.81 | $1.86 | $1.75 | $1.85 | $1.85 | 26,313 |
| 2024-09-19 | $1.73 | $1.93 | $1.69 | $1.84 | $1.84 | 41,952 |
| 2024-09-18 | $1.80 | $1.85 | $1.74 | $1.85 | $1.85 | 35,795 |
| 2024-09-17 | $1.77 | $1.83 | $1.74 | $1.82 | $1.82 | 75,475 |
| 2024-09-16 | $1.71 | $1.75 | $1.68 | $1.75 | $1.75 | 37,573 |
| 2024-09-13 | $1.73 | $1.74 | $1.64 | $1.70 | $1.70 | 51,173 |
| 2024-09-12 | $1.61 | $1.71 | $1.56 | $1.69 | $1.69 | 37,581 |
| 2024-09-11 | $1.53 | $1.65 | $1.53 | $1.57 | $1.57 | 39,182 |
| 2024-09-10 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 111,393 |
| 2024-09-09 | $1.68 | $1.71 | $1.55 | $1.59 | $1.59 | 75,316 |
| 2024-09-06 | $1.77 | $1.80 | $1.65 | $1.70 | $1.70 | 61,481 |
| 2024-09-05 | $1.80 | $1.80 | $1.67 | $1.72 | $1.72 | 43,201 |
| 2024-09-04 | $1.68 | $1.80 | $1.68 | $1.71 | $1.71 | 44,554 |
| 2024-09-03 | $1.66 | $1.76 | $1.66 | $1.71 | $1.71 | 70,269 |
| 2024-08-30 | $1.67 | $1.73 | $1.62 | $1.73 | $1.73 | 63,788 |
| 2024-08-29 | $1.57 | $1.68 | $1.54 | $1.64 | $1.64 | 133,459 |
| 2024-08-28 | $1.61 | $1.67 | $1.53 | $1.57 | $1.57 | 37,827 |
| 2024-08-27 | $1.61 | $1.70 | $1.60 | $1.62 | $1.62 | 33,664 |
| 2024-08-26 | $1.80 | $1.80 | $1.61 | $1.67 | $1.67 | 48,795 |
| 2024-08-23 | $1.85 | $2.12 | $1.76 | $1.82 | $1.82 | 167,913 |
| 2024-08-22 | $1.76 | $2.00 | $1.76 | $1.89 | $1.89 | 191,256 |
| 2024-08-21 | $1.73 | $1.83 | $1.73 | $1.76 | $1.76 | 50,975 |
| 2024-08-20 | $2.04 | $2.04 | $1.60 | $1.83 | $1.83 | 104,182 |
| 2024-08-19 | $2.08 | $2.12 | $1.97 | $2.02 | $2.02 | 65,413 |
| 2024-08-16 | $1.94 | $2.03 | $1.87 | $2.03 | $2.03 | 60,387 |
| 2024-08-15 | $1.86 | $1.96 | $1.67 | $1.91 | $1.91 | 104,643 |
| 2024-08-14 | $1.56 | $2.08 | $1.56 | $1.86 | $1.86 | 366,232 |
| 2024-08-13 | $1.36 | $1.54 | $1.36 | $1.53 | $1.53 | 66,612 |
| 2024-08-12 | $1.31 | $1.36 | $1.26 | $1.33 | $1.33 | 68,181 |
| 2024-08-09 | $1.19 | $1.35 | $1.19 | $1.28 | $1.28 | 131,109 |
| 2024-08-08 | $1.29 | $1.37 | $1.20 | $1.22 | $1.22 | 111,759 |
| 2024-08-07 | $1.37 | $1.51 | $1.22 | $1.32 | $1.32 | 140,297 |
| 2024-08-06 | $1.46 | $1.54 | $1.37 | $1.38 | $1.38 | 117,725 |
| 2024-08-05 | $1.58 | $1.66 | $1.30 | $1.46 | $1.46 | 220,952 |
| 2024-08-02 | $1.66 | $1.72 | $1.58 | $1.62 | $1.62 | 32,552 |
| 2024-08-01 | $1.84 | $1.84 | $1.66 | $1.70 | $1.70 | 30,892 |
| 2024-07-31 | $1.73 | $1.78 | $1.64 | $1.72 | $1.72 | 80,594 |
| 2024-07-30 | $1.82 | $1.83 | $1.71 | $1.74 | $1.74 | 89,552 |
| 2024-07-29 | $1.88 | $1.88 | $1.76 | $1.79 | $1.79 | 82,012 |
| 2024-07-26 | $1.78 | $1.92 | $1.76 | $1.83 | $1.83 | 75,806 |
| 2024-07-25 | $1.86 | $1.95 | $1.76 | $1.81 | $1.81 | 111,697 |
| 2024-07-24 | $2.07 | $2.07 | $1.86 | $1.90 | $1.90 | 81,129 |
| 2024-07-23 | $2.31 | $2.36 | $2.04 | $2.10 | $2.10 | 133,877 |
| 2024-07-22 | $2.20 | $2.36 | $2.15 | $2.30 | $2.30 | 120,172 |
| 2024-07-19 | $2.31 | $2.35 | $2.18 | $2.22 | $2.22 | 51,072 |
| 2024-07-18 | $2.25 | $2.32 | $2.23 | $2.31 | $2.31 | 37,270 |
| 2024-07-17 | $2.30 | $2.45 | $2.21 | $2.30 | $2.30 | 76,479 |
| 2024-07-16 | $2.27 | $2.40 | $2.11 | $2.33 | $2.33 | 80,748 |
| 2024-07-15 | $2.44 | $2.44 | $2.11 | $2.24 | $2.24 | 66,249 |
| 2024-07-12 | $2.15 | $2.26 | $2.11 | $2.12 | $2.12 | 64,834 |
| 2024-07-11 | $2.05 | $2.33 | $2.05 | $2.22 | $2.22 | 44,579 |
| 2024-07-10 | $2.13 | $2.18 | $2.00 | $2.17 | $2.17 | 104,820 |
| 2024-07-09 | $2.74 | $2.74 | $1.96 | $2.07 | $2.07 | 208,581 |
| 2024-07-08 | $3.29 | $3.62 | $2.11 | $2.45 | $2.45 | 518,663 |
| 2024-07-05 | $3.21 | $3.30 | $3.10 | $3.16 | $3.16 | 88,219 |
| 2024-07-03 | $3.05 | $3.20 | $2.90 | $3.20 | $3.20 | 128,182 |
| 2024-07-02 | $2.71 | $3.02 | $2.71 | $3.02 | $3.02 | 82,833 |
| 2024-07-01 | $2.75 | $2.78 | $2.53 | $2.78 | $2.78 | 69,205 |
| 2024-06-28 | $2.40 | $2.63 | $2.39 | $2.63 | $2.63 | 55,513 |
| 2024-06-27 | $2.25 | $2.59 | $2.22 | $2.44 | $2.44 | 94,538 |
| 2024-06-26 | $2.10 | $2.49 | $2.10 | $2.25 | $2.25 | 80,227 |
| 2024-06-25 | $2.43 | $2.43 | $2.09 | $2.15 | $2.15 | 93,827 |
| 2024-06-24 | $2.51 | $2.62 | $2.35 | $2.42 | $2.42 | 58,601 |
| 2024-06-21 | $2.57 | $2.57 | $2.30 | $2.36 | $2.36 | 67,444 |
| 2024-06-20 | $2.70 | $2.80 | $2.56 | $2.62 | $2.62 | 46,628 |
| 2024-06-18 | $2.69 | $2.76 | $2.45 | $2.54 | $2.54 | 87,195 |
| 2024-06-17 | $2.88 | $3.30 | $2.71 | $2.76 | $2.76 | 164,071 |
| 2024-06-14 | $2.70 | $2.98 | $2.68 | $2.96 | $2.96 | 68,603 |
| 2024-06-13 | $2.90 | $2.96 | $2.61 | $2.66 | $2.66 | 160,190 |
| 2024-06-12 | $2.95 | $3.23 | $2.91 | $2.94 | $2.94 | 263,063 |
| 2024-06-11 | $2.48 | $2.98 | $2.41 | $2.81 | $2.81 | 417,016 |
| 2024-06-10 | $1.87 | $2.61 | $1.87 | $2.48 | $2.48 | 833,959 |
| 2024-06-07 | $1.47 | $2.00 | $1.42 | $1.79 | $1.79 | 180,899 |
| 2024-06-06 | $1.58 | $1.60 | $1.46 | $1.51 | $1.51 | 182,991 |
| 2024-06-05 | $1.67 | $1.67 | $1.53 | $1.55 | $1.55 | 152,842 |
| 2024-06-04 | $1.76 | $1.76 | $1.66 | $1.72 | $1.72 | 49,469 |
| 2024-06-03 | $1.78 | $1.78 | $1.70 | $1.76 | $1.76 | 41,681 |
| 2024-05-31 | $1.95 | $2.15 | $1.50 | $1.75 | $1.75 | 129,327 |
| 2024-05-30 | $1.80 | $1.98 | $1.73 | $1.92 | $1.92 | 42,167 |
| 2024-05-29 | $1.63 | $1.84 | $1.62 | $1.80 | $1.80 | 56,374 |
| 2024-05-28 | $1.76 | $1.76 | $1.57 | $1.58 | $1.58 | 42,886 |
| 2024-05-24 | $1.73 | $1.78 | $1.68 | $1.69 | $1.69 | 30,853 |
| 2024-05-23 | $1.84 | $1.84 | $1.75 | $1.78 | $1.78 | 59,337 |
| 2024-05-22 | $1.88 | $1.88 | $1.75 | $1.81 | $1.81 | 39,561 |
| 2024-05-21 | $2.05 | $2.10 | $1.81 | $1.89 | $1.89 | 61,196 |
| 2024-05-20 | $2.17 | $2.24 | $1.86 | $2.04 | $2.04 | 187,443 |
| 2024-05-17 | $1.99 | $2.34 | $1.92 | $2.25 | $2.25 | 424,746 |
| 2024-05-16 | $1.53 | $1.88 | $1.52 | $1.88 | $1.88 | 487,391 |
| 2024-05-15 | $1.36 | $1.43 | $1.30 | $1.43 | $1.43 | 136,676 |
| 2024-05-14 | $1.15 | $1.43 | $1.15 | $1.30 | $1.30 | 242,645 |
| 2024-05-13 | $1.30 | $1.37 | $1.13 | $1.14 | $1.14 | 200,833 |
| 2024-05-10 | $1.37 | $1.37 | $1.21 | $1.29 | $1.29 | 120,424 |
| 2024-05-09 | $1.37 | $1.45 | $1.31 | $1.33 | $1.33 | 147,310 |
| 2024-05-08 | $1.48 | $1.50 | $1.27 | $1.37 | $1.37 | 229,719 |
| 2024-05-07 | $1.55 | $1.55 | $1.40 | $1.41 | $1.41 | 153,689 |
| 2024-05-06 | $1.69 | $2.14 | $1.38 | $1.49 | $1.49 | 369,591 |
| 2024-05-03 | $1.80 | $1.80 | $1.57 | $1.60 | $1.60 | 61,166 |
| 2024-05-02 | $1.95 | $1.99 | $1.70 | $1.72 | $1.72 | 83,687 |
| 2024-05-01 | $1.98 | $2.00 | $1.85 | $1.90 | $1.90 | 65,497 |
| 2024-04-30 | $2.04 | $2.04 | $1.85 | $1.95 | $1.95 | 83,500 |
| 2024-04-29 | $2.10 | $2.28 | $1.95 | $1.99 | $1.99 | 107,188 |
| 2024-04-26 | $2.29 | $2.29 | $1.95 | $2.00 | $2.00 | 122,221 |
| 2024-04-25 | $2.40 | $2.55 | $2.25 | $2.27 | $2.27 | 142,860 |
| 2024-04-24 | $2.76 | $2.78 | $2.24 | $2.37 | $2.37 | 182,475 |
| 2024-04-23 | $2.43 | $2.83 | $2.43 | $2.72 | $2.72 | 170,999 |
| 2024-04-22 | $2.04 | $2.60 | $2.01 | $2.40 | $2.40 | 484,873 |
| 2024-04-19 | $2.10 | $2.29 | $1.96 | $2.03 | $2.03 | 269,372 |
| 2024-04-18 | $2.00 | $2.10 | $1.93 | $2.03 | $2.03 | 72,469 |
| 2024-04-17 | $1.95 | $2.12 | $1.91 | $2.07 | $2.07 | 173,377 |
| 2024-04-16 | $2.01 | $2.13 | $1.96 | $2.04 | $2.04 | 92,048 |
| 2024-04-15 | $2.01 | $2.20 | $1.70 | $2.01 | $2.01 | 1,020,893 |
| 2024-04-12 | $1.94 | $2.12 | $1.91 | $2.08 | $2.08 | 48,519 |
| 2024-04-11 | $1.99 | $2.25 | $1.81 | $2.00 | $2.00 | 85,326 |
| 2024-04-10 | $1.94 | $2.06 | $1.80 | $1.87 | $1.87 | 45,870 |
| 2024-04-09 | $1.99 | $2.10 | $1.94 | $2.01 | $2.01 | 33,848 |
| 2024-04-08 | $2.07 | $2.07 | $1.92 | $1.97 | $1.97 | 19,408 |
| 2024-04-05 | $2.02 | $2.05 | $2.00 | $2.05 | $2.05 | 19,497 |
| 2024-04-04 | $2.00 | $2.13 | $1.90 | $2.07 | $2.07 | 46,840 |
| 2024-04-03 | $2.15 | $2.17 | $2.06 | $2.07 | $2.07 | 88,436 |
| 2024-04-02 | $2.09 | $2.18 | $2.05 | $2.08 | $2.08 | 41,971 |
| 2024-04-01 | $2.25 | $2.25 | $2.06 | $2.12 | $2.12 | 72,337 |
| 2024-03-28 | $2.07 | $2.27 | $2.07 | $2.25 | $2.25 | 104,408 |
| 2024-03-27 | $2.45 | $2.58 | $1.67 | $2.26 | $2.26 | 1,172,738 |
| 2024-03-26 | $3.91 | $4.01 | $3.00 | $3.38 | $3.38 | 187,155 |
| 2024-03-25 | $4.16 | $4.40 | $3.75 | $4.05 | $4.05 | 175,622 |
| 2024-03-22 | $4.60 | $4.61 | $3.85 | $4.09 | $4.09 | 139,494 |
| 2024-03-21 | $4.52 | $4.64 | $4.13 | $4.61 | $4.61 | 179,752 |
| 2024-03-20 | $4.26 | $4.44 | $4.26 | $4.40 | $4.40 | 92,733 |
| 2024-03-19 | $4.98 | $4.98 | $4.05 | $4.33 | $4.33 | 178,813 |
| 2024-03-18 | $4.42 | $5.10 | $4.32 | $4.80 | $4.80 | 402,520 |
| 2024-03-15 | $4.25 | $4.65 | $4.00 | $4.44 | $4.44 | 314,505 |
| 2024-03-14 | $4.30 | $4.60 | $4.15 | $4.56 | $4.56 | 263,594 |
| 2024-03-13 | $3.76 | $4.13 | $3.76 | $4.08 | $4.08 | 144,783 |
| 2024-03-12 | $3.94 | $4.08 | $3.58 | $3.75 | $3.75 | 146,637 |
| 2024-03-11 | $4.12 | $4.60 | $3.70 | $3.81 | $3.81 | 318,841 |
| 2024-03-08 | $3.80 | $4.71 | $3.80 | $4.08 | $4.08 | 352,956 |
| 2024-03-07 | $3.95 | $4.38 | $3.41 | $3.88 | $3.88 | 339,310 |
| 2024-03-06 | $4.00 | $4.10 | $3.82 | $3.92 | $3.92 | 164,469 |
| 2024-03-05 | $4.10 | $4.39 | $3.92 | $4.10 | $4.10 | 104,613 |
| 2024-03-04 | $4.05 | $4.15 | $3.70 | $4.10 | $4.10 | 261,314 |
| 2024-03-01 | $3.97 | $4.05 | $3.53 | $3.98 | $3.98 | 345,384 |
| 2024-02-29 | $3.66 | $3.97 | $3.50 | $3.97 | $3.97 | 285,784 |
| 2024-02-28 | $4.46 | $4.52 | $2.54 | $3.56 | $3.56 | 504,593 |
| 2024-02-27 | $5.09 | $5.70 | $4.39 | $4.69 | $4.69 | 463,907 |
| 2024-02-26 | $4.90 | $5.05 | $4.53 | $4.90 | $4.90 | 218,151 |
| 2024-02-23 | $4.00 | $4.85 | $3.83 | $4.77 | $4.77 | 324,999 |
| 2024-02-22 | $3.58 | $4.75 | $3.41 | $4.00 | $4.00 | 645,053 |
| 2024-02-21 | $4.00 | $4.49 | $2.61 | $3.05 | $3.05 | 571,958 |
| 2024-02-20 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 1,064 |
| 2024-02-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 45 |
| 2024-02-15 | $7.74 | $7.74 | $7.00 | $7.25 | $7.25 | 1,827 |
| 2024-02-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 65 |
| 2024-02-13 | $7.50 | $8.20 | $7.50 | $8.20 | $8.20 | 430 |
| 2024-02-12 | $6.00 | $7.20 | $6.00 | $7.20 | $7.20 | 710 |
| 2024-02-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 10 |
| 2024-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 5 |
| 2024-02-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 8 |
| 2024-02-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 20 |
| 2024-02-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2024-01-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2024-01-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 112 |
| 2024-01-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 8 |
| 2024-01-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 103 |
| 2024-01-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 215 |
| 2024-01-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 215 |
| 2024-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-18 | $6.00 | $6.00 | $4.55 | $6.00 | $6.00 | 434 |
| 2024-01-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 163 |
| 2024-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 109 |
| 2024-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 116 |
| 2024-01-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 128 |
| 2024-01-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 35 |
| 2024-01-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-01-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-01-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2024-01-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-01-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-01-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-12-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2023-12-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 9 |
| 2023-12-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 62 |
| 2023-12-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
| 2023-12-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 19 |
| 2023-12-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 104 |
| 2023-12-20 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 2,075 |
| 2023-12-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-12-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2 |
| 2023-12-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1 |
| 2023-12-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1 |
| 2023-12-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 6 |
| 2023-12-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2 |
| 2023-12-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-12-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1 |
| 2023-12-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-12-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 12 |
| 2023-12-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-12-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 12 |
| 2023-12-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1 |
| 2023-11-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 6 |
| 2023-11-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 6 |
| 2023-11-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 55 |
| 2023-11-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3 |
| 2023-11-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1 |
| 2023-11-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3 |
| 2023-11-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1 |
| 2023-11-15 | $8.04 | $9.45 | $8.04 | $9.45 | $9.45 | 487 |
| 2023-11-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 103 |
| 2023-11-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 203 |
| 2023-11-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-11-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 203 |
| 2023-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-11-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 3 |
| 2023-11-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 16 |
| 2023-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 155 |
| 2023-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 7 |
| 2023-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 16 |
| 2023-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 7 |
| 2023-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 21 |
| 2023-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 14 |
| 2023-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2023-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 218 |
| 2023-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2023-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 106 |
| 2023-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 717 |
| 2023-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,407 |
| 2023-10-13 | $10.00 | $11.50 | $10.00 | $10.50 | $10.50 | 1,933 |
| 2023-10-12 | $13.74 | $13.74 | $13.70 | $13.74 | $13.74 | 273 |
| 2023-10-11 | $10.00 | $13.50 | $10.00 | $13.50 | $13.50 | 665 |
| 2023-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 119 |
| 2023-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2023-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 26 |
| 2023-10-05 | $12.25 | $14.00 | $9.06 | $14.00 | $14.00 | 818 |
| 2023-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 182 |
| 2023-10-03 | $14.79 | $18.50 | $14.79 | $15.00 | $15.00 | 986 |
| 2023-10-02 | $10.50 | $14.00 | $10.50 | $14.00 | $14.00 | 521 |
| 2023-09-29 | $9.17 | $10.00 | $9.17 | $10.00 | $10.00 | 961 |
| 2023-09-28 | $5.00 | $9.10 | $3.50 | $9.10 | $9.10 | 4,665 |
| 2023-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 129 |
| 2023-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 666 |
| 2023-09-25 | $5.15 | $6.50 | $2.00 | $5.00 | $5.00 | 4,949 |
| 2023-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2023-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13 |
| 2023-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2023-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2023-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29 |
| 2023-09-11 | $0.57 | $0.62 | $0.36 | $0.56 | $0.56 | 9,496 |
| 2023-09-08 | $0.62 | $0.63 | $0.55 | $0.63 | $0.63 | 12,000 |
| 2023-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 625 |
| 2023-09-06 | $0.64 | $0.64 | $0.30 | $0.64 | $0.64 | 2,925 |
| 2023-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-29 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 4,950 |
| 2023-08-28 | $0.51 | $0.67 | $0.50 | $0.67 | $0.67 | 8,850 |
| 2023-08-25 | $0.50 | $0.60 | $0.49 | $0.50 | $0.50 | 55,598 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2023-08-23 | $0.31 | $0.70 | $0.31 | $0.50 | $0.50 | 35,978 |
| 2023-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 41 |
| 2023-08-18 | $0.56 | $0.70 | $0.30 | $0.70 | $0.70 | 32,208 |
| 2023-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2023-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-08-14 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 666 |
| 2023-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9 |
| 2023-08-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 655 |
| 2023-08-09 | $0.40 | $0.90 | $0.40 | $0.75 | $0.75 | 5,263 |
| 2023-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,020 |
| 2023-08-07 | $0.40 | $0.70 | $0.39 | $0.70 | $0.70 | 159,645 |
| 2023-08-04 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 226,725 |
| 2023-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-08-02 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 320 |
| 2023-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,625 |
| 2023-07-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,505 |
| 2023-07-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 98,625 |
| 2023-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2023-07-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 21,000 |
| 2023-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35 |
| 2023-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 220 |
| 2023-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75 |
| 2023-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 92 |
| 2023-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,710 |
| 2023-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-29 | $0.08 | $0.40 | $0.08 | $0.40 | $0.40 | 1,250 |
| 2023-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2023-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,040 |
| 2023-06-26 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 65,549 |
| 2023-06-23 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 46,202 |
| 2023-06-22 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-16 | $0.21 | $0.35 | $0.21 | $0.30 | $0.30 | 102,421 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2023-06-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,149 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,026 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,001 |
| 2023-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,001 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-01 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 673 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-27 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 464 |
| 2023-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-04-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,765 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,765 |
| 2023-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-04-06 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,600 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180 |
| 2023-03-22 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 10,400 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-03-14 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 19,793 |
| 2023-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2023-03-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 122,649 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,002 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,420 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,242 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,469 |
| 2023-02-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 50,900 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.11 | $0.14 | $0.14 | 231,432 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,363 |
| 2023-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,798 |
| 2023-02-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,601 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2023-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,322 |
| 2023-02-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 81,912 |
| 2023-02-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 63,125 |
| 2023-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2023-02-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2023-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-30 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 48,235 |
| 2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-26 | $0.30 | $0.30 | $0.15 | $0.27 | $0.27 | 57,900 |
| 2023-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 89 |
| 2023-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-05 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 44,354 |
| 2023-01-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 15,039 |
| 2023-01-03 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 53,576 |
| 2022-12-30 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 86,286 |
| 2022-12-29 | $0.31 | $0.40 | $0.18 | $0.18 | $0.18 | 99,650 |
| 2022-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,362 |
| 2022-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2022-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-19 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-12-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 17,460 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2022-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-12-13 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 418 |
| 2022-12-12 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 4,200 |
| 2022-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,073 |
| 2022-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,636 |
| 2022-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2022-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 86 |
| 2022-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-22 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 4,820 |
| 2022-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,095 |
| 2022-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-11-15 | $0.49 | $0.49 | $0.40 | $0.47 | $0.47 | 701 |
| 2022-11-14 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 1,062 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 99 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 224 |
| 2022-10-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 250 |
| 2022-10-27 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 26,625 |
| 2022-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 125 |
| 2022-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,271 |
| 2022-10-24 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 74,527 |
| 2022-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,998 |
| 2022-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 999 |
| 2022-10-19 | $0.40 | $0.42 | $0.34 | $0.34 | $0.34 | 58,077 |
| 2022-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,957 |
| 2022-10-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 36,000 |
| 2022-10-12 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 22,943 |
| 2022-10-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,467 |
| 2022-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,501 |
| 2022-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,001 |
| 2022-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,340 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 65,880 |
| 2022-09-30 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 14,640 |
| 2022-09-29 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 49,052 |
| 2022-09-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 11,401 |
| 2022-09-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,011 |
| 2022-09-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 38,180 |
| 2022-09-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 36,500 |
| 2022-09-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 18,900 |
| 2022-09-21 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 97,000 |
| 2022-09-20 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 275,900 |
| 2022-09-19 | $0.55 | $0.57 | $0.50 | $0.53 | $0.53 | 146,569 |
| 2022-09-16 | $0.45 | $0.57 | $0.42 | $0.57 | $0.57 | 129,237 |
| 2022-09-15 | $0.41 | $0.51 | $0.40 | $0.51 | $0.51 | 66,274 |
| 2022-09-14 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 34,910 |
| 2022-09-13 | $0.51 | $0.51 | $0.38 | $0.39 | $0.39 | 38,237 |
| 2022-09-12 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 40,740 |
| 2022-09-09 | $0.56 | $0.60 | $0.54 | $0.54 | $0.54 | 14,440 |
| 2022-09-08 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 119,980 |
| 2022-09-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 147,620 |
| 2022-09-06 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 105,220 |
| 2022-09-02 | $0.62 | $0.70 | $0.58 | $0.70 | $0.70 | 161,101 |
| 2022-09-01 | $0.70 | $0.70 | $0.58 | $0.67 | $0.67 | 110,550 |
| 2022-08-31 | $0.75 | $0.75 | $0.60 | $0.69 | $0.69 | 122,294 |
| 2022-08-30 | $0.67 | $0.75 | $0.60 | $0.75 | $0.75 | 119,372 |
| 2022-08-29 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 86,432 |
| 2022-08-26 | $0.90 | $0.94 | $0.80 | $0.81 | $0.81 | 91,140 |
| 2022-08-25 | $0.90 | $0.99 | $0.80 | $0.99 | $0.99 | 143,436 |
| 2022-08-24 | $0.85 | $1.05 | $0.80 | $0.95 | $0.95 | 109,580 |
| 2022-08-23 | $0.70 | $0.85 | $0.68 | $0.85 | $0.85 | 40,259 |
| 2022-08-22 | $0.55 | $0.70 | $0.50 | $0.68 | $0.68 | 31,045 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-08-18 | $0.55 | $0.55 | $0.38 | $0.54 | $0.54 | 1,318 |
| 2022-08-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 6,159 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-07-29 | $0.70 | $0.70 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,740 |
| 2022-07-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2022-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30 |
| 2022-07-12 | $0.48 | $0.57 | $0.47 | $0.57 | $0.57 | 79,653 |
| 2022-07-11 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,840 |
| 2022-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2022-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 172 |
| 2022-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-28 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 3,500 |
| 2022-06-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2022-06-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 9,900 |
| 2022-06-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 10,000 |
| 2022-06-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2022-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-16 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,060 |
| 2022-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,018 |
| 2022-06-14 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 3,000 |
| 2022-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 930 |
| 2022-06-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 4,000 |
| 2022-06-08 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,150 |
| 2022-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2022-06-03 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 26,800 |
| 2022-06-02 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2022-06-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2022-05-31 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 15,999 |
| 2022-05-27 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 4,100 |
| 2022-05-26 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 6,000 |
| 2022-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,056 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 43 |
| 2022-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-05-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-05-05 | $0.85 | $1.03 | $0.84 | $1.03 | $1.03 | 3,000 |
| 2022-05-04 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 10,300 |
| 2022-05-03 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 2,998 |
| 2022-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2022-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2022-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-27 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2022-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 116 |
| 2022-04-22 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 2,000 |
| 2022-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22 |
| 2022-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 86 |
| 2022-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-03-23 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 330 |
| 2022-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 72 |
| 2022-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 121 |
| 2022-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3 |
| 2022-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2022-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,001 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,999 |
| 2022-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-17 | $0.90 | $0.90 | $0.60 | $0.60 | $0.60 | 2,585 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2022-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2022-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,060 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-26 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 600 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-01-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,080 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-14 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2022-01-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 7,614 |
| 2022-01-12 | $0.55 | $0.60 | $0.46 | $0.60 | $0.60 | 14,000 |
| 2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-06 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2022-01-05 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 15,290 |
| 2022-01-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 7,700 |
| 2022-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,779 |
| 2021-12-30 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 5,500 |
| 2021-12-29 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 11,000 |
| 2021-12-28 | $1.05 | $1.21 | $1.05 | $1.21 | $1.21 | 2,250 |
| 2021-12-27 | $1.05 | $1.05 | $0.70 | $0.96 | $0.96 | 13,298 |
| 2021-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2021-12-22 | $0.90 | $1.00 | $0.85 | $1.00 | $1.00 | 8,700 |
| 2021-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 43 |
| 2021-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,490 |
| 2021-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 225 |
| 2021-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-10 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 4,154 |
| 2021-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-08 | $1.10 | $1.10 | $0.87 | $0.87 | $0.87 | 6,220 |
| 2021-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 511 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 567 |
| 2021-12-01 | $1.25 | $1.38 | $1.25 | $1.26 | $1.26 | 7,300 |
| 2021-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 74 |
| 2021-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9 |
| 2021-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2021-11-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2 |
| 2021-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,015 |
| 2021-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 102 |
| 2021-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-15 | $1.40 | $1.40 | $1.15 | $1.15 | $1.15 | 700 |
| 2021-11-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-11-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2021-11-10 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 800 |
| 2021-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-11-08 | $1.26 | $1.26 | $1.11 | $1.11 | $1.11 | 7,500 |
| 2021-11-05 | $1.11 | $1.20 | $1.11 | $1.13 | $1.13 | 10,000 |
| 2021-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,216 |
| 2021-11-03 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 700 |
| 2021-11-02 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 1,800 |
| 2021-11-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-28 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 1,800 |
| 2021-10-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 300 |
| 2021-10-26 | $1.76 | $1.76 | $1.74 | $1.75 | $1.75 | 1,400 |
| 2021-10-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2021-10-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2021-10-21 | $1.66 | $1.79 | $1.66 | $1.79 | $1.79 | 500 |
| 2021-10-20 | $1.43 | $1.60 | $1.43 | $1.60 | $1.60 | 500 |
| 2021-10-19 | $1.46 | $1.65 | $1.46 | $1.59 | $1.59 | 860 |
| 2021-10-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,515 |
| 2021-10-15 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 6,598 |
| 2021-10-14 | $1.50 | $1.50 | $1.12 | $1.27 | $1.27 | 24,952 |
| 2021-10-13 | $2.31 | $2.31 | $1.04 | $1.04 | $1.04 | 1,200 |
| 2021-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-10-08 | $1.94 | $2.05 | $1.69 | $1.91 | $1.91 | 7,700 |
| 2021-10-07 | $2.46 | $2.71 | $2.05 | $2.05 | $2.05 | 3,376 |
| 2021-10-06 | $2.46 | $2.46 | $1.93 | $2.46 | $2.46 | 2,981 |
| 2021-10-05 | $2.44 | $2.44 | $2.25 | $2.25 | $2.25 | 1,460 |
| 2021-10-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 300 |
| 2021-10-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 648 |
| 2021-09-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2021-09-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 148 |
| 2021-09-28 | $2.67 | $2.84 | $2.67 | $2.84 | $2.84 | 200 |
| 2021-09-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-09-24 | $2.41 | $2.66 | $2.15 | $2.35 | $2.35 | 5,101 |
| 2021-09-23 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 816 |
| 2021-09-22 | $2.56 | $2.70 | $2.56 | $2.70 | $2.70 | 600 |
| 2021-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 432 |
| 2021-09-20 | $2.58 | $2.70 | $2.58 | $2.70 | $2.70 | 2,700 |
| 2021-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,300 |
| 2021-09-16 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 9,115 |
| 2021-09-15 | $2.70 | $2.96 | $2.25 | $2.25 | $2.25 | 11,648 |
| 2021-09-14 | $2.70 | $2.70 | $2.52 | $2.70 | $2.70 | 3,721 |
| 2021-09-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 101 |
| 2021-09-10 | $2.52 | $2.69 | $2.52 | $2.69 | $2.69 | 300 |
| 2021-09-09 | $2.52 | $2.69 | $2.52 | $2.69 | $2.69 | 200 |
| 2021-09-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-09-07 | $2.56 | $2.70 | $2.02 | $2.02 | $2.02 | 1,166 |
| 2021-09-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,684 |
| 2021-09-02 | $2.70 | $2.70 | $2.50 | $2.70 | $2.70 | 3,143 |
| 2021-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 321 |
| 2021-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2021-08-30 | $2.48 | $2.70 | $2.48 | $2.70 | $2.70 | 402 |
| 2021-08-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 201 |
| 2021-08-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-08-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 700 |
| 2021-08-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 611 |
| 2021-08-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,404 |
| 2021-08-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2021-08-19 | $2.60 | $2.70 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2021-08-18 | $2.70 | $2.70 | $2.65 | $2.70 | $2.70 | 2,400 |
| 2021-08-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,003 |
| 2021-08-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,001 |
| 2021-08-13 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 2,600 |
| 2021-08-12 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 13,000 |
| 2021-08-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 750 |
| 2021-08-10 | $2.83 | $2.83 | $2.75 | $2.75 | $2.75 | 6,000 |
| 2021-08-09 | $2.69 | $2.71 | $2.65 | $2.65 | $2.65 | 3,129 |
| 2021-08-06 | $2.70 | $2.70 | $2.60 | $2.69 | $2.69 | 7,431 |
| 2021-08-05 | $2.20 | $2.69 | $2.20 | $2.69 | $2.69 | 5,139 |
| 2021-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 550 |
| 2021-07-30 | $2.11 | $2.18 | $2.01 | $2.01 | $2.01 | 3,572 |
| 2021-07-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-07-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-07-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-07-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 2021-07-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,500 |
| 2021-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2021-07-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2021-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 682 |
| 2021-07-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-07-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-07-14 | $2.17 | $2.69 | $2.17 | $2.69 | $2.69 | 796 |
| 2021-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
| 2021-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3 |
| 2021-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 40 |
| 2021-06-28 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 9,805 |
| 2021-06-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-06-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2021-06-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 20 |
| 2021-06-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 300 |
| 2021-06-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2021-06-18 | $3.00 | $3.00 | $2.17 | $2.17 | $2.17 | 750 |
| 2021-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-15 | $2.97 | $2.98 | $2.50 | $2.50 | $2.50 | 614 |
| 2021-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 25 |
| 2021-06-10 | $2.10 | $2.70 | $2.10 | $2.70 | $2.70 | 2,221 |
| 2021-06-09 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 1,193 |
| 2021-06-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 11 |
| 2021-06-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 80 |
| 2021-06-01 | $2.09 | $2.94 | $2.09 | $2.70 | $2.70 | 8,301 |
| 2021-05-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2021-05-27 | $2.30 | $2.65 | $2.28 | $2.65 | $2.65 | 2,396 |
| 2021-05-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 11,499 |
| 2021-05-25 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 15,175 |
| 2021-05-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 10 |
| 2021-05-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-05-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-05-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 10 |
| 2021-05-18 | $2.71 | $2.71 | $2.46 | $2.69 | $2.69 | 2,200 |
| 2021-05-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 6 |
| 2021-05-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-05-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-05-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 651 |
| 2021-05-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-05-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,401 |
| 2021-05-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-05-06 | $2.95 | $2.95 | $2.71 | $2.71 | $2.71 | 4,615 |
| 2021-05-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,200 |
| 2021-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-05-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-04-30 | $2.76 | $3.45 | $2.76 | $3.45 | $3.45 | 2,710 |
| 2021-04-29 | $3.78 | $3.94 | $3.78 | $3.94 | $3.94 | 1,110 |
| 2021-04-28 | $3.50 | $3.50 | $3.25 | $3.40 | $3.40 | 8,240 |
| 2021-04-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 350 |
| 2021-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 15 |
| 2021-04-23 | $2.81 | $3.90 | $2.81 | $3.90 | $3.90 | 393 |
| 2021-04-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-04-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-04-20 | $2.73 | $3.94 | $2.73 | $3.94 | $3.94 | 948 |
| 2021-04-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2 |
| 2021-04-15 | $3.80 | $4.15 | $3.80 | $4.15 | $4.15 | 668 |
| 2021-04-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 48 |
| 2021-04-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 250 |
| 2021-04-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 151 |
| 2021-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2021-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2021-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 14 |
| 2021-03-26 | $3.25 | $3.75 | $3.25 | $3.75 | $3.75 | 2,200 |
| 2021-03-25 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 1,151 |
| 2021-03-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-03-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 86 |
| 2021-03-22 | $3.88 | $4.13 | $3.70 | $4.13 | $4.13 | 2,565 |
| 2021-03-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-03-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 103 |
| 2021-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-16 | $3.50 | $4.00 | $3.00 | $4.00 | $4.00 | 6,860 |
| 2021-03-15 | $3.71 | $3.71 | $3.60 | $3.60 | $3.60 | 2,367 |
| 2021-03-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2021-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2021-03-10 | $3.71 | $4.00 | $3.71 | $4.00 | $4.00 | 775 |
| 2021-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2 |
| 2021-03-05 | $4.35 | $4.35 | $3.71 | $4.15 | $4.15 | 1,008 |
| 2021-03-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-03-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-03-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 312 |
| 2021-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-02-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2021-02-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,974 |
| 2021-02-24 | $3.40 | $4.80 | $3.40 | $4.80 | $4.80 | 2,974 |
| 2021-02-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 41 |
| 2021-02-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 5,460 |
| 2021-02-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-02-18 | $4.54 | $4.97 | $3.40 | $4.95 | $4.95 | 10,307 |
| 2021-02-17 | $4.65 | $4.95 | $4.30 | $4.95 | $4.95 | 10,307 |
| 2021-02-16 | $5.00 | $5.00 | $3.52 | $4.10 | $4.10 | 3,842 |
| 2021-02-12 | $4.75 | $4.99 | $3.55 | $4.99 | $4.99 | 1,796 |
| 2021-02-11 | $4.50 | $5.00 | $4.38 | $4.75 | $4.75 | 6,525 |
| 2021-02-10 | $4.25 | $4.50 | $4.20 | $4.50 | $4.50 | 3,006 |
| 2021-02-09 | $3.90 | $4.74 | $3.90 | $4.74 | $4.74 | 2,544 |
| 2021-02-08 | $4.45 | $4.74 | $4.45 | $4.74 | $4.74 | 980 |
| 2021-02-05 | $3.85 | $4.64 | $3.85 | $4.64 | $4.64 | 1,688 |
| 2021-02-04 | $4.20 | $4.75 | $4.00 | $4.75 | $4.75 | 4,884 |
| 2021-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 20 |
| 2021-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 230 |
| 2021-02-01 | $4.80 | $5.00 | $4.80 | $4.85 | $4.85 | 3,900 |
| 2021-01-29 | $4.10 | $4.84 | $4.10 | $4.84 | $4.84 | 4,175 |
| 2021-01-28 | $4.40 | $4.70 | $4.40 | $4.70 | $4.70 | 536 |
| 2021-01-27 | $3.52 | $4.72 | $2.07 | $4.72 | $4.72 | 12,114 |
| 2021-01-26 | $4.13 | $5.00 | $4.13 | $4.80 | $4.80 | 3,134 |
| 2021-01-25 | $4.20 | $5.20 | $4.20 | $5.20 | $5.20 | 928 |
| 2021-01-22 | $5.20 | $5.20 | $4.13 | $5.20 | $5.20 | 768 |
| 2021-01-21 | $5.00 | $5.20 | $4.00 | $5.00 | $5.00 | 2,533 |
| 2021-01-20 | $4.95 | $5.50 | $4.01 | $5.50 | $5.50 | 6,527 |
| 2021-01-19 | $4.50 | $4.99 | $3.90 | $4.99 | $4.99 | 12,635 |
| 2021-01-15 | $4.90 | $4.90 | $4.77 | $4.85 | $4.85 | 1,139 |
| 2021-01-14 | $5.00 | $5.02 | $3.50 | $5.02 | $5.02 | 1,357 |
| 2021-01-13 | $4.85 | $5.10 | $4.00 | $4.50 | $4.50 | 2,213 |
| 2021-01-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-01-11 | $4.97 | $4.97 | $4.96 | $4.96 | $4.96 | 1,103 |
| 2021-01-08 | $4.50 | $4.95 | $3.50 | $4.95 | $4.95 | 1,500 |
| 2021-01-07 | $4.94 | $4.94 | $4.60 | $4.80 | $4.80 | 2,916 |
| 2021-01-06 | $4.55 | $4.95 | $4.00 | $4.95 | $4.95 | 3,265 |
| 2021-01-05 | $3.60 | $4.50 | $3.60 | $4.50 | $4.50 | 4,060 |
| 2021-01-04 | $3.40 | $4.00 | $3.35 | $3.99 | $3.99 | 10,365 |
| 2020-12-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2020-12-30 | $2.56 | $3.15 | $2.56 | $3.15 | $3.15 | 4,816 |
| 2020-12-29 | $3.49 | $3.49 | $2.91 | $3.10 | $3.10 | 6,150 |
| 2020-12-28 | $3.06 | $3.70 | $1.11 | $3.30 | $3.30 | 6,437 |
| 2020-12-24 | $3.50 | $3.75 | $3.05 | $3.65 | $3.65 | 1,300 |
| 2020-12-23 | $3.40 | $3.50 | $3.00 | $3.50 | $3.50 | 2,602 |
| 2020-12-22 | $3.03 | $3.50 | $2.50 | $3.40 | $3.40 | 11,380 |
| 2020-12-21 | $1.80 | $2.49 | $1.80 | $2.40 | $2.40 | 1,517 |
| 2020-12-18 | $2.90 | $2.90 | $2.13 | $2.50 | $2.50 | 915 |
| 2020-12-17 | $1.85 | $2.90 | $1.45 | $2.12 | $2.12 | 9,393 |
| 2020-12-16 | $1.74 | $1.85 | $1.74 | $1.85 | $1.85 | 1,300 |
| 2020-12-15 | $1.23 | $1.74 | $1.23 | $1.74 | $1.74 | 2,031 |
| 2020-12-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-12-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 106 |
| 2020-12-10 | $1.28 | $1.45 | $1.25 | $1.27 | $1.27 | 1,522 |
| 2020-12-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-08 | $1.55 | $1.55 | $1.27 | $1.27 | $1.27 | 1,522 |
| 2020-12-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 343 |
| 2020-12-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
| 2020-12-03 | $1.75 | $1.75 | $1.26 | $1.60 | $1.60 | 3,804 |
| 2020-12-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 40 |
| 2020-12-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 294 |
| 2020-11-30 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 643 |
| 2020-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2020-11-24 | $1.55 | $2.00 | $1.35 | $1.44 | $1.44 | 5,185 |
| 2020-11-23 | $1.89 | $2.20 | $1.89 | $2.20 | $2.20 | 1,276 |
| 2020-11-20 | $1.70 | $2.00 | $1.50 | $1.50 | $1.50 | 2,291 |
| 2020-11-19 | $1.70 | $1.95 | $1.70 | $1.95 | $1.95 | 1,166 |
| 2020-11-18 | $1.66 | $2.18 | $1.66 | $2.00 | $2.00 | 1,678 |
| 2020-11-17 | $2.00 | $2.30 | $1.92 | $2.30 | $2.30 | 3,754 |
| 2020-11-16 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 507 |
| 2020-11-13 | $2.20 | $2.30 | $1.95 | $1.95 | $1.95 | 2,473 |
| 2020-11-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 187 |
| 2020-11-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 632 |
| 2020-11-10 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 967 |
| 2020-11-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 144 |
| 2020-11-06 | $2.59 | $3.00 | $2.01 | $3.00 | $3.00 | 1,376 |
| 2020-11-05 | $2.10 | $2.59 | $2.10 | $2.50 | $2.50 | 2,916 |
| 2020-11-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 207 |
| 2020-11-03 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 829 |
| 2020-11-02 | $2.20 | $2.50 | $2.05 | $2.50 | $2.50 | 1,743 |
| 2020-10-30 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 834 |
| 2020-10-29 | $2.35 | $2.50 | $1.75 | $2.00 | $2.00 | 5,222 |
| 2020-10-28 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 1,339 |
| 2020-10-27 | $2.02 | $2.50 | $2.02 | $2.35 | $2.35 | 3,643 |
| 2020-10-26 | $2.45 | $2.50 | $2.00 | $2.01 | $2.01 | 2,962 |
| 2020-10-23 | $2.50 | $2.50 | $1.66 | $1.66 | $1.66 | 2,654 |
| 2020-10-22 | $2.00 | $2.20 | $1.31 | $1.31 | $1.31 | 3,262 |
| 2020-10-21 | $2.51 | $3.00 | $2.00 | $2.01 | $2.01 | 6,747 |
| 2020-10-20 | $3.00 | $3.00 | $2.50 | $3.00 | $3.00 | 781 |
| 2020-10-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2 |
| 2020-10-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2020-10-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-10-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 14 |
| 2020-10-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-10-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 20 |
| 2020-10-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-10-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 158 |
| 2020-10-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 59 |
| 2020-10-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 571 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $2.44 | 11,251 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $2.94 | 6,948 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.24 | 3,548 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.10 | 6,574 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.76 | 765 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.27 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.27 | 1,247 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.10 | 308 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.10 | 428 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.75 | 1,030 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $1.48 | 28 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.24 | 311 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $2.19 | 671 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.75 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $1.75 | 1,128 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.10 | 1,677 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.30 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.30 | 1,035 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $2.35 | 2,882 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.96 | 2,569 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.23 | 3,071 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $2.10 | 9,718 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $1.89 | 12,347 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $1.05 | 14,618 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.91 | 5,862 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.24 | 279 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.91 | 942 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.19 | 0 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $1.19 | 2,352 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 122 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.05 | 847 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 15 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 2 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.19 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $1.19 | 3,932 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 617 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 497 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 482 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 22 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 1,756 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 789 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 1,948 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 51 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 4,122 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 979 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 1,224 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 1,906 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.88 | 1,123 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.98 | 343 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.91 | 885 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.99 | 881 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 135 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.88 | 6,496 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $1.23 | 4,327 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1.07 | 1,940 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.19 | 501 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.91 | 2,398 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.83 | 8,279 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.26 | 2,395 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.33 | 3,522 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 5,527 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.47 | 4,088 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $1.67 | 3,026 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $1.79 | 3,920 |
| 2020-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $1.63 | 7,424 |
| 2020-06-30 | $0.02 | $0.03 | $0.01 | $0.02 | $1.61 | 19,269 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $1.29 | 11,910 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $1.61 | 20,845 |
| 2020-06-25 | $0.04 | $0.07 | $0.02 | $0.02 | $1.38 | 98,551 |
| 2020-06-24 | $0.01 | $0.04 | $0.01 | $0.04 | $2.94 | 96,810 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 410 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 4,284 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 8,857 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,997 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,582 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,322 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 1,113 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,013 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 5,560 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 13,612 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.69 | 7,030 |
| 2020-06-08 | $0.02 | $0.03 | $0.01 | $0.01 | $0.90 | 61,342 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.95 | 71,693 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.28 | 1,857 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 214 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 150 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 28 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.42 | 2,700 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 15,378 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 335 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 471 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 208 |
| 2020-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.32 | 343 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 342 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 50 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 221 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 285 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 714 |
| 2020-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.39 | 2,142 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 285 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 714 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 142 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,735 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,642 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.29 | 3,571 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 5 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 357 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2,285 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2,285 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 15 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 1,428 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 1 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 822 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 3,717 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 1,759 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 2,821 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 902 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 459 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 233 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 142 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 28 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 1,471 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 500 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 35 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 928 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 858 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 14 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 50 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 31 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 321 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 35 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 235 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 14 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 307 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 869 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 14 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 607 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 714 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 3,571 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 107 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 1,440 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 71 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5,971 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 2,642 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 235 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 3,500 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 33 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,428 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 20 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 142 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 142 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 2,260 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 142 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 228 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 1,578 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 840 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 238 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 3,142 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 357 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 689 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 285 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 2,285 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 142 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,482 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 214 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 857 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 1,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 2,230 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 1,357 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 5,100 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,614 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,121 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 5,800 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 28 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 778 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,328 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 14 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 1,470 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,107 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 1,258 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 694 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 385 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 20,972 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,142 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,343 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,723 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 1,869 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 5,328 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 10,366 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 552 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 691 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 750 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 728 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 585 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 92 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 142 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,856 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 807 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 107 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 2,042 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 72 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 28 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 2,902 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 2,142 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 700 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 589 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 928 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 967 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 1,428 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 271 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 207 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 47 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 4,750 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 142 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 2,256 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 2,014 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 714 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 285 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 301 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 1,428 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,683 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 1,500 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 8,829 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 5,934 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 1,082 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 280 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 4,517 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 5,361 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 8,821 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 12,171 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,443 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 1,986 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 3,372 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 7,058 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 63,380 |
| 2019-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.25 | 2,857 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 142 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.42 | 5,836 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 4,757 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 3,255 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 8,264 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 40,872 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 1,571 |
| 2019-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.41 | 16,142 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,498 |
| 2019-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.35 | 11,900 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 444 |
| 2019-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.39 | 318 |
| 2019-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.39 | 9,357 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,545 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 13 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 3,128 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,957 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3,857 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,857 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 428 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,428 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 28 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 542 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 28 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 11,864 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 8,886 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.35 | 38,124 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 72 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 242 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 30 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 857 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 71 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 169 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 13 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 142 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 42 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 71 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 28 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 371 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 871 |
| 2018-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.20 | 3,928 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 8,142 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,428 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 614 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 285 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 55,685 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,428 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 500 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 18,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.14 | 957 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 71 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 12 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 85 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 71 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 142 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 5,058 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 3,857 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 14 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,513 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 428 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 28 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 71 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 81 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 14 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 142 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 85 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,785 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 51 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,849 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 143 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 16 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 20 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 45 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 394 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 28 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 142 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 14 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,142 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 631 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 11 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 18 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,224 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 1,472 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 222 |
| 2017-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.34 | 5,074 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 185 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 42 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 7 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 14 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 14 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 14 |
Wetouch Technology Inc (WETH) News Headlines
Recent Wetouch Technology Inc (WETH) News
Similar Companies to Wetouch Technology Inc (WETH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |