Wesfarmers Ltd (WFAFF) Exchange: PINK

  1. Overview
  2. Wesfarmers Ltd (WFAFF)

Data as of May 6, 2024

$43.14 ($0.00) 0.00%

Wesfarmers Ltd - Daily Information
Click for more stock information on Wesfarmers Ltd.
Daily Information Data
Date May 6, 2024
Open $43.14
Previous Close $43.14
High $43.14
Low $43.14
Adjusted Open $43.14
Previous Adjusted Close $43.14
Adjusted High $43.14
Adjusted Low $43.14

About Wesfarmers Ltd (WFAFF)

No Description Available

Invest in Wesfarmers Ltd (WFAFF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Wesfarmers Ltd (WFAFF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-18 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-17 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-16 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-15 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-12 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-11 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-10 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-09 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-08 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-05 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-04 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-03 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-02 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-04-01 $43.14 $43.14 $43.14 $43.14 $43.14 100
2024-03-28 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-03-27 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-03-26 $43.14 $43.14 $43.14 $43.14 $43.14 100
2024-03-25 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-18 $40.50 $40.50 $40.50 $40.50 $40.50 11
2024-03-15 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-14 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-13 $40.50 $40.50 $40.50 $40.50 $40.50 3
2024-03-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-11 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-03-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-28 $40.50 $40.50 $40.50 $40.50 $40.50 3
2024-02-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-16 $40.50 $40.50 $40.50 $40.50 $39.67 0
2024-02-15 $40.50 $40.50 $40.50 $40.50 $39.67 692
2024-02-14 $37.30 $37.30 $37.30 $37.30 $36.53 174
2024-02-13 $37.17 $37.17 $37.17 $37.17 $36.41 0
2024-02-12 $37.17 $37.17 $37.17 $37.17 $36.41 0
2024-02-09 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-02-08 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-02-07 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-02-06 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-02-05 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-02-02 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-02-01 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-01-31 $37.17 $37.17 $37.17 $37.17 $37.17 2,025
2024-01-30 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-01-29 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-01-26 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-01-25 $37.17 $37.17 $37.17 $37.17 $37.17 535
2024-01-24 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-01-23 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-01-22 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-01-19 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-01-18 $36.65 $36.65 $36.65 $36.65 $36.65 1,896
2024-01-17 $36.65 $36.65 $36.65 $36.65 $36.65 111
2024-01-16 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-12 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-10 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-09 $37.75 $37.75 $37.75 $37.75 $37.75 150
2024-01-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-01-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-01-04 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-01-03 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-01-02 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-29 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-28 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-27 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-22 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-21 $33.33 $33.33 $33.33 $33.33 $33.33 47
2023-12-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-19 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-18 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-15 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-14 $33.33 $33.33 $33.33 $33.33 $33.33 60
2023-12-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-12 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-11 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-07 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-05 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-12-04 $33.33 $33.33 $33.33 $33.33 $33.33 25
2023-12-01 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-30 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-29 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-28 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-27 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-22 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-21 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-17 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-16 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-15 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-14 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-10 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-09 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-07 $33.33 $33.33 $33.33 $33.33 $33.33 1,774
2023-11-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-03 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-02 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-11-01 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-31 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-30 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-27 $33.33 $33.33 $33.33 $33.33 $33.33 12
2023-10-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-25 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-23 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-20 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-19 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-18 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-17 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-16 $33.33 $33.33 $33.33 $33.33 $33.33 4,934
2023-10-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-10-12 $33.33 $33.33 $33.33 $33.33 $33.33 196
2023-10-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-10-10 $30.39 $30.39 $30.39 $30.39 $30.39 13
2023-10-09 $30.39 $30.39 $30.39 $30.39 $30.39 27
2023-10-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-10-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-10-04 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-10-03 $30.39 $30.39 $30.39 $30.39 $30.39 31
2023-10-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-28 $30.39 $30.39 $30.39 $30.39 $30.39 22
2023-09-27 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-26 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-21 $31.05 $31.05 $31.05 $31.05 $31.05 33
2023-09-20 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-18 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-15 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-13 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-12 $31.05 $31.05 $31.05 $31.05 $31.05 356
2023-09-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-07 $31.05 $31.05 $31.05 $31.05 $31.05 25,000
2023-09-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-09-05 $31.05 $31.05 $31.05 $31.05 $31.05 25,000
2023-09-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-08-31 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-08-30 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-08-29 $31.05 $31.05 $31.05 $31.05 $30.05 0
2023-08-28 $31.05 $31.05 $31.05 $31.05 $31.05 1,021
2023-08-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-08-24 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-08-23 $31.05 $31.05 $31.05 $31.05 $31.05 1,021
2023-08-22 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-21 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-18 $32.21 $32.21 $32.21 $32.21 $32.21 2,499
2023-08-17 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-16 $32.21 $32.21 $32.21 $32.21 $32.21 17,268
2023-08-15 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-14 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-11 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-10 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-09 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-08 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-07 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-04 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-03 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-02 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-01 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-31 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-28 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-27 $32.21 $32.21 $32.21 $32.21 $32.21 659
2023-07-26 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-25 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-24 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-21 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-20 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-19 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-18 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-07-17 $32.21 $32.21 $32.21 $32.21 $32.21 406
2023-07-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-07-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-07-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-07-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-07-10 $33.00 $33.00 $33.00 $33.00 $33.00 20
2023-07-07 $33.00 $33.00 $33.00 $33.00 $33.00 5
2023-07-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-07-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-07-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-29 $33.00 $33.00 $33.00 $33.00 $33.00 1,285
2023-06-28 $33.00 $33.00 $33.00 $33.00 $33.00 1,983
2023-06-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-23 $33.00 $33.00 $33.00 $33.00 $33.00 15
2023-06-22 $33.00 $33.00 $33.00 $33.00 $33.00 250
2023-06-21 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-06-20 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-06-16 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-06-15 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-06-14 $32.31 $32.31 $32.31 $32.31 $32.31 1,156
2023-06-13 $32.31 $32.31 $32.31 $32.31 $32.31 220
2023-06-12 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-06-09 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-06-08 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-06-07 $32.06 $32.06 $32.06 $32.06 $32.06 36
2023-06-06 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-06-05 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-06-02 $32.06 $32.06 $32.06 $32.06 $32.06 140
2023-06-01 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-31 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-30 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-26 $34.91 $34.91 $34.91 $34.91 $34.91 8
2023-05-25 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-24 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-23 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-22 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-19 $34.91 $34.91 $34.91 $34.91 $34.91 754
2023-05-18 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-17 $34.91 $34.91 $34.91 $34.91 $34.91 3
2023-05-16 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-15 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-12 $34.91 $34.91 $34.91 $34.91 $34.91 3,288
2023-05-11 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-10 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-09 $34.91 $34.91 $34.91 $34.91 $34.91 5,459
2023-05-08 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-05-05 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-05-04 $34.37 $34.37 $34.37 $34.37 $34.37 83
2023-05-03 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-05-02 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-05-01 $34.37 $34.37 $34.37 $34.37 $34.37 5
2023-04-28 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-04-27 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-04-26 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-04-25 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-04-24 $34.37 $34.37 $34.37 $34.37 $34.37 1
2023-04-21 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-04-20 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-04-19 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-04-18 $34.37 $34.37 $34.37 $34.37 $34.37 2,757
2023-04-17 $34.55 $34.55 $34.55 $34.55 $34.55 1,774
2023-04-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-11 $34.55 $34.55 $34.55 $34.55 $34.55 1,774
2023-04-10 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-06 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-05 $34.55 $34.55 $34.55 $34.55 $34.55 100
2023-04-04 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-04-03 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-31 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-30 $32.11 $32.11 $32.11 $32.11 $32.11 15
2023-03-29 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-28 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-27 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-24 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-23 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-22 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-21 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-03-20 $32.11 $32.11 $32.11 $32.11 $32.11 330
2023-03-17 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-03-16 $32.72 $32.72 $32.72 $32.72 $32.72 542
2023-03-15 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-03-14 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-03-13 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-03-10 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-03-09 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-03-08 $32.72 $32.72 $32.72 $32.72 $32.72 18,068
2023-03-07 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-03-06 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-03-03 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-03-02 $32.30 $32.30 $32.30 $32.30 $32.30 5,100
2023-03-01 $32.30 $32.30 $32.30 $32.30 $32.30 85
2023-02-28 $32.30 $32.30 $32.30 $32.30 $32.30 1,156
2023-02-27 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-02-24 $32.30 $32.30 $32.30 $32.30 $32.30 2,727
2023-02-23 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-02-22 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-02-21 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-02-17 $33.67 $33.67 $33.67 $33.67 $33.67 97
2023-02-16 $33.67 $33.67 $33.67 $33.67 $33.07 0
2023-02-15 $33.67 $33.67 $33.67 $33.67 $33.07 0
2023-02-14 $33.67 $33.67 $33.67 $33.67 $33.07 0
2023-02-13 $33.67 $33.67 $33.67 $33.67 $33.07 100
2023-02-10 $35.01 $35.01 $35.01 $35.01 $35.01 96
2023-02-09 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-02-08 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-02-07 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-02-06 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-02-03 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-02-02 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-02-01 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-01-31 $35.01 $35.01 $35.01 $35.01 $35.01 342
2023-01-30 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-27 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-26 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-25 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-24 $32.33 $32.33 $32.33 $32.33 $32.33 1,029
2023-01-23 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-20 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-19 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-18 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-17 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-13 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-12 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-11 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-01-10 $32.33 $32.33 $32.33 $32.33 $32.33 484
2023-01-09 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-06 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-05 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-01-04 $31.75 $31.75 $31.75 $31.75 $31.75 1,600
2023-01-03 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-30 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-29 $31.75 $31.75 $31.75 $31.75 $31.75 60
2022-12-28 $31.75 $31.75 $31.75 $31.75 $31.75 17,114
2022-12-27 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-23 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-22 $31.75 $31.75 $31.75 $31.75 $31.75 2
2022-12-21 $31.75 $31.75 $31.75 $31.75 $31.75 37
2022-12-20 $31.75 $31.75 $31.75 $31.75 $31.75 1,062
2022-12-19 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-16 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-12-15 $31.75 $31.75 $31.75 $31.75 $31.75 1,100
2022-12-14 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-13 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-12 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-09 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-08 $29.35 $29.35 $29.35 $29.35 $29.35 3,027
2022-12-07 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-06 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-05 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-02 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-12-01 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-30 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-29 $29.35 $29.35 $29.35 $29.35 $29.35 1,285
2022-11-28 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-25 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-23 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-22 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-21 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-18 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-17 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-16 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-15 $29.35 $29.35 $29.35 $29.35 $29.35 609
2022-11-14 $29.35 $29.35 $29.35 $29.35 $29.35 8,750
2022-11-11 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-10 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-09 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-08 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-07 $29.35 $29.35 $29.35 $29.35 $29.35 56
2022-11-04 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-03 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-02 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-01 $29.35 $29.35 $29.35 $29.35 $29.35 503
2022-10-31 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-28 $27.85 $27.85 $27.85 $27.85 $27.85 2,851
2022-10-27 $27.85 $27.85 $27.85 $27.85 $27.85 24,560
2022-10-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-25 $27.85 $27.85 $27.85 $27.85 $27.85 122
2022-10-24 $27.85 $27.85 $27.85 $27.85 $27.85 200
2022-10-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-20 $27.85 $27.85 $27.85 $27.85 $27.85 147
2022-10-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-18 $27.85 $27.85 $27.85 $27.85 $27.85 1,126
2022-10-17 $27.85 $27.85 $27.85 $27.85 $27.85 1,500
2022-10-14 $27.85 $27.85 $27.85 $27.85 $27.85 5,254
2022-10-13 $27.85 $27.85 $27.85 $27.85 $27.85 9,043
2022-10-12 $27.83 $27.83 $27.83 $27.83 $27.83 7,778
2022-10-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-10 $28.24 $28.24 $28.24 $28.24 $28.24 19
2022-10-07 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-03 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-30 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-29 $28.24 $28.24 $28.24 $28.24 $28.24 500
2022-09-28 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-26 $33.32 $33.32 $33.32 $33.32 $33.32 2,733
2022-09-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-20 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-16 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-14 $33.32 $33.32 $33.32 $33.32 $33.32 17,500
2022-09-13 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-09-12 $33.29 $33.32 $33.29 $33.32 $33.32 3,655
2022-09-09 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-09-08 $32.66 $32.66 $32.66 $32.66 $32.66 3,100
2022-09-07 $32.66 $32.66 $32.66 $32.66 $32.66 31
2022-09-06 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-09-02 $32.66 $32.66 $32.66 $32.66 $32.66 311
2022-09-01 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-08-31 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-08-30 $32.66 $32.66 $32.66 $32.66 $31.71 0
2022-08-29 $33.00 $33.15 $32.66 $32.66 $31.05 400
2022-08-26 $32.95 $32.95 $32.90 $32.90 $31.28 414
2022-08-25 $32.12 $32.12 $32.12 $32.12 $30.54 0
2022-08-24 $32.12 $32.12 $32.12 $32.12 $30.54 0
2022-08-23 $32.12 $32.12 $32.12 $32.12 $30.54 0
2022-08-22 $32.12 $32.12 $32.12 $32.12 $30.54 0
2022-08-19 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-18 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-17 $32.12 $32.12 $32.12 $32.12 $32.12 11,009
2022-08-16 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-15 $32.12 $32.12 $32.12 $32.12 $32.12 3
2022-08-12 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-11 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-10 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-09 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-08 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-05 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-04 $32.12 $32.12 $32.12 $32.12 $32.12 2,838
2022-08-03 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-02 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-01 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-07-29 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-07-28 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-07-27 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-07-26 $32.12 $32.12 $32.12 $32.12 $32.12 10,500
2022-07-25 $32.12 $32.12 $32.12 $32.12 $32.12 51,000
2022-07-22 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-07-21 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-07-20 $32.12 $32.12 $32.12 $32.12 $32.12 200
2022-07-19 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-07-18 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-07-15 $30.81 $30.81 $30.81 $30.81 $30.81 24,572
2022-07-14 $30.81 $30.81 $30.81 $30.81 $30.81 1,817
2022-07-13 $30.15 $30.58 $30.15 $30.58 $30.58 6,178
2022-07-12 $28.91 $28.91 $28.91 $28.91 $28.91 1,280
2022-07-11 $28.91 $28.91 $28.91 $28.91 $28.91 5
2022-07-08 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-07-07 $28.91 $28.91 $28.91 $28.91 $28.91 28
2022-07-06 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-07-05 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-07-01 $28.91 $28.91 $28.91 $28.91 $28.91 1,482
2022-06-30 $30.55 $30.55 $30.55 $30.55 $30.55 1,898
2022-06-29 $30.55 $30.55 $30.55 $30.55 $30.55 6,736
2022-06-28 $30.55 $30.55 $30.55 $30.55 $30.55 614
2022-06-27 $30.54 $30.55 $30.54 $30.55 $30.55 11,500
2022-06-24 $31.65 $31.65 $31.65 $31.65 $31.65 531
2022-06-23 $31.65 $31.65 $31.65 $31.65 $31.65 645
2022-06-22 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-06-21 $31.65 $31.65 $31.65 $31.65 $31.65 3
2022-06-17 $31.65 $31.65 $31.65 $31.65 $31.65 43
2022-06-16 $31.65 $31.65 $31.65 $31.65 $31.65 727
2022-06-15 $31.65 $31.65 $31.65 $31.65 $31.65 812
2022-06-14 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-06-13 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-06-10 $31.65 $31.65 $31.65 $31.65 $31.65 7,485
2022-06-09 $31.65 $31.65 $31.65 $31.65 $31.65 100
2022-06-08 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-06-07 $32.99 $32.99 $32.99 $32.99 $32.99 100
2022-06-06 $33.11 $33.11 $33.11 $33.11 $33.11 10
2022-06-03 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-06-02 $33.11 $33.11 $33.11 $33.11 $33.11 10
2022-06-01 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-05-31 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-05-27 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-05-26 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-05-25 $33.11 $33.11 $33.11 $33.11 $33.11 171
2022-05-24 $33.11 $33.11 $33.11 $33.11 $33.11 252
2022-05-23 $33.11 $33.11 $33.11 $33.11 $33.11 105
2022-05-20 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-05-19 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-05-18 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-05-17 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-05-16 $34.70 $34.70 $34.70 $34.70 $34.70 100
2022-05-13 $35.82 $35.82 $35.82 $35.82 $35.82 1,784
2022-05-12 $35.82 $35.82 $35.82 $35.82 $35.82 53
2022-05-11 $35.82 $35.82 $35.82 $35.82 $35.82 2,464
2022-05-10 $35.82 $35.82 $35.82 $35.82 $35.82 600
2022-05-09 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-05-06 $35.82 $35.82 $35.82 $35.82 $35.82 26,782
2022-05-05 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-05-04 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-05-03 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-05-02 $35.82 $35.82 $35.82 $35.82 $35.82 5
2022-04-29 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-28 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-27 $35.82 $35.82 $35.82 $35.82 $35.82 10
2022-04-26 $35.82 $35.82 $35.82 $35.82 $35.82 20
2022-04-25 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-22 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-21 $35.82 $35.82 $35.82 $35.82 $35.82 20
2022-04-20 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-19 $35.82 $35.82 $35.82 $35.82 $35.82 900
2022-04-18 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-14 $35.82 $35.82 $35.82 $35.82 $35.82 410
2022-04-13 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-04-12 $35.40 $35.40 $35.40 $35.40 $35.40 1,256
2022-04-11 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-04-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-04-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-04-06 $35.40 $35.40 $35.40 $35.40 $35.40 22
2022-04-05 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-04-04 $35.40 $35.40 $35.40 $35.40 $35.40 22
2022-04-01 $35.40 $35.40 $35.40 $35.40 $35.40 12
2022-03-31 $35.40 $35.40 $35.40 $35.40 $35.40 1,700
2022-03-30 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-29 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-28 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-25 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-24 $35.40 $35.40 $35.40 $35.40 $35.40 749
2022-03-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-22 $35.40 $35.40 $35.40 $35.40 $35.40 26,558
2022-03-21 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-18 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-16 $35.40 $35.40 $35.40 $35.40 $35.40 26,558
2022-03-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-14 $35.40 $35.40 $35.40 $35.40 $35.40 3
2022-03-11 $35.40 $35.40 $35.40 $35.40 $35.40 11,142
2022-03-10 $35.40 $35.40 $35.40 $35.40 $35.40 110
2022-03-09 $35.40 $35.40 $35.40 $35.40 $35.40 1,280
2022-03-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-03 $35.40 $35.40 $35.40 $35.40 $35.40 4,140
2022-03-02 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-03-01 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-28 $35.58 $35.58 $35.58 $35.58 $35.58 1,509
2022-02-25 $35.58 $35.58 $35.58 $35.58 $35.58 24
2022-02-24 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-23 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-22 $35.58 $35.58 $35.58 $35.58 $35.58 21
2022-02-18 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-17 $35.58 $35.58 $35.58 $35.58 $35.58 21
2022-02-16 $35.58 $35.58 $35.58 $35.58 $35.58 24
2022-02-15 $35.58 $35.58 $35.58 $35.58 $35.58 161
2022-02-14 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-11 $35.58 $35.58 $35.58 $35.58 $35.58 46
2022-02-10 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-09 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-08 $35.58 $35.58 $35.58 $35.58 $35.58 19,600
2022-02-07 $35.58 $35.58 $35.58 $35.58 $35.58 50
2022-02-04 $35.58 $35.58 $35.58 $35.58 $35.58 7
2022-02-03 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-02-02 $35.58 $35.58 $35.58 $35.58 $35.58 590
2022-02-01 $35.58 $35.58 $35.58 $35.58 $35.58 74
2022-01-31 $35.58 $35.58 $35.58 $35.58 $35.58 18
2022-01-28 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-01-27 $35.58 $35.58 $35.58 $35.58 $35.58 1,738
2022-01-26 $36.99 $36.99 $36.99 $36.99 $36.99 1,600
2022-01-25 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-01-24 $37.16 $37.52 $37.16 $37.52 $37.52 1,484
2022-01-21 $40.67 $40.67 $40.67 $40.67 $40.67 40
2022-01-20 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-01-19 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-01-18 $40.67 $40.67 $40.67 $40.67 $40.67 223
2022-01-14 $39.65 $39.73 $39.65 $39.73 $39.73 775
2022-01-13 $41.95 $41.95 $41.95 $41.95 $41.95 10
2022-01-12 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-01-11 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-01-10 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-01-07 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-01-06 $41.95 $41.95 $41.95 $41.95 $41.95 17
2022-01-05 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-01-04 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-01-03 $41.95 $41.95 $41.95 $41.95 $41.95 5
2021-12-31 $42.03 $42.03 $41.95 $41.95 $41.95 404
2021-12-30 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-12-29 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-12-28 $43.06 $43.06 $43.06 $43.06 $43.06 5
2021-12-27 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-12-23 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-12-22 $43.06 $43.06 $43.06 $43.06 $43.06 620
2021-12-21 $42.36 $42.36 $42.36 $42.36 $42.36 0
2021-12-20 $42.36 $42.36 $42.36 $42.36 $42.36 81
2021-12-17 $42.36 $42.36 $42.36 $42.36 $42.36 129
2021-12-16 $42.32 $42.32 $42.32 $42.32 $42.32 1,398
2021-12-15 $41.76 $41.76 $41.76 $41.76 $41.76 0
2021-12-14 $41.76 $41.76 $41.76 $41.76 $41.76 0
2021-12-13 $41.76 $41.76 $41.76 $41.76 $41.76 0
2021-12-10 $41.84 $41.84 $41.76 $41.76 $41.76 720
2021-12-09 $42.35 $42.35 $42.35 $42.35 $42.35 1,661
2021-12-08 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-12-07 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-12-06 $42.60 $42.60 $42.60 $42.60 $42.60 14
2021-12-03 $42.60 $42.60 $42.60 $42.60 $42.60 1,487
2021-12-02 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-12-01 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-11-30 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-11-29 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-11-26 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-11-24 $42.60 $42.60 $42.60 $42.60 $42.60 20
2021-11-23 $42.60 $42.60 $42.60 $42.60 $42.60 3
2021-11-22 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-11-19 $42.60 $42.60 $42.60 $42.60 $42.60 34
2021-11-18 $41.59 $42.60 $41.59 $42.60 $42.60 4,156
2021-11-17 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-11-16 $43.60 $43.60 $43.60 $43.60 $42.19 79
2021-11-15 $43.60 $43.60 $43.60 $43.60 $42.19 0
2021-11-12 $43.60 $43.60 $43.60 $43.60 $42.19 7,769
2021-11-11 $43.26 $43.26 $43.26 $43.26 $41.86 56
2021-11-10 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-11-09 $43.26 $43.26 $43.26 $43.26 $41.86 1
2021-11-08 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-11-05 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-11-04 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-11-03 $43.26 $43.26 $43.26 $43.26 $41.86 1
2021-11-02 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-11-01 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-10-29 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-10-28 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-10-27 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-10-26 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-10-25 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-10-22 $43.26 $43.26 $43.26 $43.26 $41.86 0
2021-10-21 $43.26 $43.26 $43.26 $43.26 $41.86 1
2021-10-20 $43.26 $43.26 $43.26 $43.26 $41.86 100
2021-10-19 $41.03 $41.03 $41.03 $41.03 $39.70 5,097
2021-10-18 $41.03 $41.03 $41.03 $41.03 $39.70 0
2021-10-15 $41.03 $41.03 $41.03 $41.03 $39.70 0
2021-10-14 $41.03 $41.03 $41.03 $41.03 $39.70 118
2021-10-13 $41.03 $41.03 $41.03 $41.03 $39.70 288
2021-10-12 $41.95 $41.95 $41.95 $41.95 $40.59 15
2021-10-11 $41.95 $41.95 $41.95 $41.95 $40.59 777
2021-10-08 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-10-07 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-10-06 $41.95 $41.95 $41.95 $41.95 $40.59 22,425
2021-10-05 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-10-04 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-10-01 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-09-30 $41.95 $41.95 $41.95 $41.95 $40.59 10
2021-09-29 $41.95 $41.95 $41.95 $41.95 $40.59 10,165
2021-09-28 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-09-27 $41.95 $41.95 $41.95 $41.95 $40.59 1
2021-09-24 $41.95 $41.95 $41.95 $41.95 $40.59 1
2021-09-23 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-09-22 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-09-21 $41.95 $41.95 $41.95 $41.95 $40.59 872
2021-09-20 $41.95 $41.95 $41.95 $41.95 $40.59 0
2021-09-17 $41.95 $41.95 $41.95 $41.95 $40.59 280
2021-09-16 $41.95 $41.95 $41.95 $41.95 $40.59 412
2021-09-15 $40.46 $40.46 $40.46 $40.46 $39.15 0
2021-09-14 $40.46 $40.46 $40.46 $40.46 $39.15 120
2021-09-13 $42.05 $42.05 $42.05 $42.05 $40.69 0
2021-09-10 $42.05 $42.05 $42.05 $42.05 $40.69 214
2021-09-09 $43.85 $43.85 $43.85 $43.85 $42.43 0
2021-09-08 $43.85 $43.85 $43.85 $43.85 $42.43 0
2021-09-07 $43.85 $43.85 $43.85 $43.85 $42.43 0
2021-09-03 $43.85 $43.85 $43.85 $43.85 $42.43 0
2021-09-02 $43.85 $43.85 $43.85 $43.85 $42.43 0
2021-09-01 $43.85 $43.85 $43.85 $43.85 $42.43 120
2021-08-31 $47.50 $47.50 $47.50 $47.50 $45.96 0
2021-08-30 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-27 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-26 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-25 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-24 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-23 $47.50 $47.50 $47.50 $47.50 $45.34 1,460
2021-08-20 $47.50 $47.50 $47.50 $47.50 $45.34 40
2021-08-19 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-18 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-17 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-16 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-13 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-12 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-11 $47.50 $47.50 $47.50 $47.50 $45.34 0
2021-08-10 $47.50 $47.50 $47.50 $47.50 $45.34 1,274
2021-08-09 $47.76 $47.76 $47.76 $47.76 $45.58 132
2021-08-06 $45.14 $45.14 $45.14 $45.14 $43.09 1,214
2021-08-05 $45.14 $45.14 $45.14 $45.14 $43.09 0
2021-08-04 $45.14 $45.14 $45.14 $45.14 $43.09 0
2021-08-03 $45.14 $45.14 $45.14 $45.14 $43.09 25
2021-08-02 $45.14 $45.14 $45.14 $45.14 $43.09 0
2021-07-30 $45.14 $45.14 $45.14 $45.14 $43.09 0
2021-07-29 $45.14 $45.14 $45.14 $45.14 $43.09 0
2021-07-28 $45.14 $45.14 $45.14 $45.14 $43.09 302
2021-07-27 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-26 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-23 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-22 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-21 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-20 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-19 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-16 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-15 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-14 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-13 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-12 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-09 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-08 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-07 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-06 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-07-02 $42.03 $42.03 $42.03 $42.03 $40.12 115
2021-07-01 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-30 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-29 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-28 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-25 $42.03 $42.03 $42.03 $42.03 $40.12 908
2021-06-24 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-23 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-22 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-21 $42.03 $42.03 $42.03 $42.03 $40.12 0
2021-06-18 $42.03 $42.03 $42.03 $42.03 $40.12 10,250
2021-06-17 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-16 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-15 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-14 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-11 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-10 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-09 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-08 $42.12 $42.12 $42.12 $42.12 $40.20 0
2021-06-07 $42.12 $42.12 $42.12 $42.12 $40.20 992
2021-06-04 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-06-03 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-06-02 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-06-01 $42.76 $42.76 $42.76 $42.76 $40.81 9,925
2021-05-28 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-27 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-26 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-25 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-24 $42.76 $42.76 $42.76 $42.76 $40.81 14
2021-05-21 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-20 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-19 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-18 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-17 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-14 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-13 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-12 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-11 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-10 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-07 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-06 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-05 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-04 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-05-03 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-30 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-29 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-28 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-27 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-26 $42.76 $42.76 $42.76 $42.76 $40.81 2,846
2021-04-23 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-22 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-21 $42.76 $42.76 $42.76 $42.76 $40.81 23
2021-04-20 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-19 $42.76 $42.76 $42.76 $42.76 $40.81 0
2021-04-16 $42.76 $42.76 $42.76 $42.76 $40.81 646
2021-04-15 $42.76 $42.76 $42.76 $42.76 $40.81 200
2021-04-14 $40.94 $40.94 $40.94 $40.94 $39.08 0
2021-04-13 $40.94 $40.94 $40.94 $40.94 $39.08 119
2021-04-12 $40.94 $40.94 $40.94 $40.94 $39.08 0
2021-04-09 $40.94 $40.94 $40.94 $40.94 $39.08 0
2021-04-08 $40.94 $40.94 $40.94 $40.94 $39.08 0
2021-04-07 $40.94 $40.94 $40.94 $40.94 $39.08 0
2021-04-06 $40.94 $40.94 $40.94 $40.94 $39.08 0
2021-04-05 $40.95 $40.95 $40.94 $40.94 $39.08 1,000
2021-04-01 $39.36 $39.36 $39.36 $39.36 $37.57 0
2021-03-31 $39.36 $39.36 $39.36 $39.36 $37.57 0
2021-03-30 $39.36 $39.36 $39.36 $39.36 $37.57 0
2021-03-29 $39.36 $39.36 $39.36 $39.36 $37.57 0
2021-03-26 $39.36 $39.36 $39.36 $39.36 $37.57 0
2021-03-25 $39.36 $39.36 $39.36 $39.36 $37.57 0
2021-03-24 $39.36 $39.36 $39.36 $39.36 $37.57 367
2021-03-23 $39.36 $39.36 $39.36 $39.36 $37.57 0
2021-03-22 $39.73 $39.73 $39.36 $39.36 $37.57 1,000
2021-03-19 $39.03 $39.03 $39.03 $39.03 $37.25 0
2021-03-18 $39.39 $39.39 $39.03 $39.03 $37.25 2,000
2021-03-17 $38.93 $38.93 $38.93 $38.93 $37.16 0
2021-03-16 $38.93 $38.93 $38.93 $38.93 $37.16 95
2021-03-15 $38.93 $38.93 $38.93 $38.93 $37.16 0
2021-03-12 $38.93 $38.93 $38.93 $38.93 $37.16 0
2021-03-11 $38.93 $38.93 $38.93 $38.93 $37.16 0
2021-03-10 $38.93 $38.93 $38.93 $38.93 $37.16 0
2021-03-09 $38.93 $38.93 $38.93 $38.93 $37.16 811
2021-03-08 $38.93 $38.93 $38.93 $38.93 $37.16 0
2021-03-05 $38.93 $38.93 $38.93 $38.93 $37.16 0
2021-03-04 $38.93 $38.93 $38.93 $38.93 $37.16 1,000
2021-03-03 $38.72 $38.72 $38.72 $38.72 $36.96 0
2021-03-02 $38.72 $38.72 $38.72 $38.72 $36.96 20
2021-03-01 $38.72 $38.72 $38.72 $38.72 $36.96 0
2021-02-26 $38.17 $38.72 $38.17 $38.72 $36.96 1,000
2021-02-25 $40.00 $40.00 $40.00 $40.00 $38.18 1,165
2021-02-24 $40.13 $40.60 $40.13 $40.60 $38.75 1,700
2021-02-23 $42.33 $42.33 $42.33 $42.33 $40.40 0
2021-02-22 $41.65 $41.65 $41.65 $41.65 $39.75 40
2021-02-19 $42.33 $42.33 $42.33 $42.33 $39.75 0
2021-02-18 $42.33 $42.33 $42.33 $42.33 $39.75 367
2021-02-17 $42.33 $42.33 $42.33 $42.33 $39.75 367
2021-02-16 $42.32 $42.33 $42.32 $42.33 $39.75 600
2021-02-12 $42.75 $42.75 $42.75 $42.75 $40.15 10
2021-02-11 $42.75 $42.75 $42.75 $42.75 $40.15 0
2021-02-10 $42.75 $42.75 $42.75 $42.75 $40.15 0
2021-02-09 $42.75 $42.75 $42.75 $42.75 $40.15 222
2021-02-08 $42.75 $42.75 $42.75 $42.75 $40.15 50
2021-02-05 $42.75 $42.75 $42.75 $42.75 $40.15 0
2021-02-04 $42.75 $42.75 $42.75 $42.75 $40.15 0
2021-02-03 $42.75 $42.75 $42.75 $42.75 $40.15 94
2021-02-02 $42.75 $42.75 $42.75 $42.75 $40.15 0
2021-02-01 $42.75 $42.75 $42.75 $42.75 $40.15 250
2021-01-29 $42.75 $42.75 $42.75 $42.75 $40.15 1,022
2021-01-28 $42.75 $42.75 $42.75 $42.75 $40.15 0
2021-01-27 $42.75 $42.75 $42.75 $42.75 $40.15 0
2021-01-26 $42.75 $42.75 $42.75 $42.75 $40.15 4,750
2021-01-25 $39.20 $39.20 $39.20 $39.20 $36.81 0
2021-01-22 $39.20 $39.20 $39.20 $39.20 $36.81 0
2021-01-21 $39.20 $39.20 $39.20 $39.20 $36.81 0
2021-01-20 $39.20 $39.20 $39.20 $39.20 $36.81 457
2021-01-19 $39.20 $39.20 $39.20 $39.20 $36.81 0
2021-01-15 $39.20 $39.20 $39.20 $39.20 $36.81 0
2021-01-14 $39.20 $39.20 $39.20 $39.20 $36.81 652
2021-01-13 $36.70 $36.70 $36.70 $36.70 $34.47 0
2021-01-12 $36.70 $36.70 $36.70 $36.70 $34.47 0
2021-01-11 $36.70 $36.70 $36.70 $36.70 $34.47 0
2021-01-08 $36.70 $36.70 $36.70 $36.70 $34.47 0
2021-01-07 $36.70 $36.70 $36.70 $36.70 $34.47 0
2021-01-06 $36.70 $36.70 $36.70 $36.70 $34.47 27
2021-01-05 $36.70 $36.70 $36.70 $36.70 $34.47 0
2021-01-04 $36.70 $36.70 $36.70 $36.70 $34.47 23,101
2020-12-31 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-30 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-29 $36.70 $36.70 $36.70 $36.70 $34.47 9,067
2020-12-28 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-24 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-23 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-22 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-21 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-18 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-17 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-16 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-15 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-14 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-11 $36.70 $36.70 $36.70 $36.70 $34.47 27
2020-12-10 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-09 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-08 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-07 $36.70 $36.70 $36.70 $36.70 $34.47 0
2020-12-04 $36.70 $36.70 $36.70 $36.70 $34.47 2,250
2020-12-03 $36.04 $36.04 $36.04 $36.04 $33.85 0
2020-12-02 $36.04 $36.04 $36.04 $36.04 $33.85 6,120
2020-12-01 $36.04 $36.04 $36.04 $36.04 $33.85 0
2020-11-30 $36.04 $36.04 $36.04 $36.04 $33.85 0
2020-11-27 $36.04 $36.04 $36.04 $36.04 $33.85 0
2020-11-25 $36.04 $36.04 $36.04 $36.04 $33.85 0
2020-11-24 $36.04 $36.04 $36.04 $36.04 $33.85 25
2020-11-23 $36.04 $36.04 $36.04 $36.04 $33.85 2,901
2020-11-20 $36.04 $36.04 $36.04 $36.04 $33.85 218
2020-11-19 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-18 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-17 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-16 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-13 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-12 $32.29 $32.29 $32.29 $32.29 $30.32 75
2020-11-11 $32.29 $32.29 $32.29 $32.29 $30.32 386
2020-11-10 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-09 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-06 $32.29 $32.29 $32.29 $32.29 $30.32 561
2020-11-05 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-04 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-03 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-11-02 $32.29 $32.29 $32.29 $32.29 $30.32 0
2020-10-30 $32.29 $32.29 $32.29 $32.29 $30.32 1,418
2020-10-29 $33.95 $33.95 $33.95 $33.95 $31.88 0
2020-10-28 $33.95 $33.95 $33.95 $33.95 $31.88 100
2020-10-27 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-26 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-23 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-22 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-21 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-20 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-19 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-16 $34.82 $34.82 $34.82 $34.82 $32.70 1
2020-10-15 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-14 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-13 $34.82 $34.82 $34.82 $34.82 $32.70 1
2020-10-12 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-09 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-08 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-07 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-06 $34.82 $34.82 $34.82 $34.82 $32.70 685
2020-10-05 $34.82 $34.82 $34.82 $34.82 $32.70 69,730
2020-10-02 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-10-01 $34.82 $34.82 $34.82 $34.82 $32.70 225
2020-09-30 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-29 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-28 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-25 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-24 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-23 $34.82 $34.82 $34.82 $34.82 $32.70 271
2020-09-22 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-21 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-18 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-17 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-16 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-15 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-14 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-11 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-10 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-09 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-08 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-04 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-03 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-02 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-09-01 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-08-31 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-08-28 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-08-27 $34.82 $34.82 $34.82 $34.82 $32.70 2,433
2020-08-26 $34.82 $34.82 $34.82 $34.82 $32.70 0
2020-08-25 $34.82 $34.82 $34.82 $34.82 $32.70 200
2020-08-24 $30.92 $30.92 $30.92 $30.92 $29.03 375
2020-08-21 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-20 $31.47 $31.47 $31.47 $31.47 $29.04 1
2020-08-19 $31.47 $31.47 $31.47 $31.47 $29.04 10
2020-08-18 $31.47 $31.47 $31.47 $31.47 $29.04 271
2020-08-17 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-14 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-13 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-12 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-11 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-10 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-07 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-06 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-05 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-04 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-08-03 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-31 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-30 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-29 $31.47 $31.47 $31.47 $31.47 $29.04 81
2020-07-28 $31.47 $31.47 $31.47 $31.47 $29.04 10
2020-07-27 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-24 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-23 $31.47 $31.47 $31.47 $31.47 $29.04 827
2020-07-22 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-21 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-20 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-17 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-16 $31.47 $31.47 $31.47 $31.47 $29.04 827
2020-07-15 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-14 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-13 $31.47 $31.47 $31.47 $31.47 $29.04 20
2020-07-10 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-09 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-08 $31.47 $31.47 $31.47 $31.47 $29.04 0
2020-07-07 $31.47 $31.47 $31.47 $31.47 $29.04 6,078
2020-07-06 $31.64 $31.64 $31.47 $31.47 $29.04 647
2020-07-02 $29.81 $29.81 $29.81 $29.81 $27.50 0
2020-07-01 $29.81 $29.81 $29.81 $29.81 $27.50 0
2020-06-30 $29.81 $29.81 $29.81 $29.81 $27.50 116
2020-06-29 $29.39 $29.39 $29.39 $29.39 $27.12 0
2020-06-26 $29.39 $29.39 $29.39 $29.39 $27.12 0
2020-06-25 $29.39 $29.39 $29.39 $29.39 $27.12 0
2020-06-24 $29.39 $29.39 $29.39 $29.39 $27.12 0
2020-06-23 $29.39 $29.39 $29.39 $29.39 $27.12 0
2020-06-22 $29.39 $29.39 $29.39 $29.39 $27.12 0
2020-06-19 $29.39 $29.39 $29.39 $29.39 $27.12 1,691
2020-06-18 $28.24 $28.24 $28.24 $28.24 $26.06 0
2020-06-17 $28.24 $28.24 $28.24 $28.24 $26.06 20
2020-06-16 $28.24 $28.24 $28.24 $28.24 $26.06 0
2020-06-15 $28.24 $28.24 $28.24 $28.24 $26.06 541
2020-06-12 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-06-11 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-06-10 $25.47 $25.47 $25.47 $25.47 $23.50 144
2020-06-09 $25.47 $25.47 $25.47 $25.47 $23.50 19,926
2020-06-08 $25.47 $25.47 $25.47 $25.47 $23.50 1
2020-06-05 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-06-04 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-06-03 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-06-02 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-06-01 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-05-29 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-05-28 $25.47 $25.47 $25.47 $25.47 $23.50 1,676
2020-05-27 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-05-26 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-05-22 $25.47 $25.47 $25.47 $25.47 $23.50 2,880
2020-05-21 $25.47 $25.47 $25.47 $25.47 $23.50 0
2020-05-20 $25.47 $25.47 $25.47 $25.47 $23.50 181
2020-05-19 $25.08 $25.08 $25.08 $25.08 $23.14 0
2020-05-18 $25.08 $25.08 $25.08 $25.08 $23.14 146
2020-05-15 $24.30 $24.30 $24.30 $24.30 $22.42 0
2020-05-14 $24.30 $24.30 $24.30 $24.30 $22.42 820
2020-05-13 $21.43 $21.43 $21.43 $21.43 $19.77 2,613
2020-05-12 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-05-11 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-05-08 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-05-07 $21.43 $21.43 $21.43 $21.43 $19.77 581
2020-05-06 $21.43 $21.43 $21.43 $21.43 $19.77 7,475
2020-05-05 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-05-04 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-05-01 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-30 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-29 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-28 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-27 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-24 $21.43 $21.43 $21.43 $21.43 $19.77 306
2020-04-23 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-22 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-21 $21.43 $21.43 $21.43 $21.43 $19.77 275
2020-04-20 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-17 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-16 $21.43 $21.43 $21.43 $21.43 $19.77 205
2020-04-15 $21.43 $21.43 $21.43 $21.43 $19.77 441
2020-04-14 $21.43 $21.43 $21.43 $21.43 $19.77 1,514
2020-04-13 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-09 $21.43 $21.43 $21.43 $21.43 $19.77 38
2020-04-08 $21.43 $21.43 $21.43 $21.43 $19.77 0
2020-04-07 $21.43 $21.43 $21.43 $21.43 $19.77 2,500
2020-04-06 $22.26 $22.26 $22.26 $22.26 $20.54 0
2020-04-03 $22.26 $22.26 $22.26 $22.26 $20.54 238
2020-04-02 $22.26 $22.26 $22.26 $22.26 $20.54 15
2020-04-01 $22.26 $22.26 $22.26 $22.26 $20.54 5,163
2020-03-31 $22.26 $22.26 $22.26 $22.26 $20.54 0
2020-03-30 $22.26 $22.26 $22.26 $22.26 $20.54 1,280
2020-03-27 $22.29 $22.29 $22.29 $22.29 $20.57 545
2020-03-26 $22.29 $22.29 $22.29 $22.29 $20.57 22,141
2020-03-25 $22.29 $22.29 $22.29 $22.29 $20.57 75
2020-03-24 $22.29 $22.29 $22.29 $22.29 $20.57 2,519
2020-03-23 $22.29 $22.29 $22.29 $22.29 $20.57 1,185
2020-03-20 $22.29 $22.29 $22.29 $22.29 $20.57 0
2020-03-19 $22.29 $22.29 $22.29 $22.29 $20.57 0
2020-03-18 $22.29 $22.29 $22.29 $22.29 $20.57 4,972
2020-03-17 $22.29 $22.29 $22.29 $22.29 $20.57 410
2020-03-16 $22.29 $22.29 $22.29 $22.29 $20.57 100
2020-03-13 $25.28 $25.28 $25.28 $25.28 $23.33 9,479
2020-03-12 $25.28 $25.28 $25.28 $25.28 $23.33 0
2020-03-11 $25.28 $25.28 $25.28 $25.28 $23.33 0
2020-03-10 $25.28 $25.28 $25.28 $25.28 $23.33 992
2020-03-09 $25.28 $25.28 $25.28 $25.28 $23.33 100
2020-03-06 $26.64 $26.64 $26.64 $26.64 $24.58 0
2020-03-05 $26.64 $26.64 $26.64 $26.64 $24.58 5,966
2020-03-04 $27.63 $27.63 $27.63 $27.63 $25.49 87
2020-03-03 $27.63 $27.63 $27.63 $27.63 $25.49 0
2020-03-02 $27.63 $27.63 $27.63 $27.63 $25.49 0
2020-02-28 $27.63 $27.63 $27.63 $27.63 $25.49 0
2020-02-27 $27.63 $27.63 $27.63 $27.63 $25.49 358
2020-02-26 $27.63 $27.63 $27.63 $27.63 $25.49 200
2020-02-25 $30.15 $30.15 $30.15 $30.15 $27.82 0
2020-02-24 $29.65 $29.65 $29.65 $29.65 $27.36 441
2020-02-21 $30.15 $30.15 $30.15 $30.15 $27.82 0
2020-02-20 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-19 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-18 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-14 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-13 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-12 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-11 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-10 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-07 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-06 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-02-04 $30.15 $30.15 $30.15 $30.15 $27.37 20
2020-02-03 $30.15 $30.15 $30.15 $30.15 $27.37 5
2020-01-31 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-01-29 $30.15 $30.15 $30.15 $30.15 $27.37 0
2020-01-28 $30.15 $30.15 $30.15 $30.15 $27.37 200
2020-01-27 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-24 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-23 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-22 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-21 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-17 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-16 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-15 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-14 $29.95 $29.95 $29.95 $29.95 $27.19 331
2020-01-13 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-10 $29.95 $29.95 $29.95 $29.95 $27.19 10
2020-01-09 $29.95 $29.95 $29.95 $29.95 $27.19 7,475
2020-01-08 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-07 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-06 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-03 $29.95 $29.95 $29.95 $29.95 $27.19 0
2020-01-02 $29.95 $29.95 $29.95 $29.95 $27.19 0
2019-12-31 $29.95 $29.95 $29.95 $29.95 $27.19 0
2019-12-30 $29.95 $29.95 $29.95 $29.95 $27.19 1,000
2019-12-27 $28.68 $28.68 $28.68 $28.68 $26.03 0
2019-12-26 $28.68 $28.68 $28.68 $28.68 $26.03 0
2019-12-24 $28.68 $28.68 $28.68 $28.68 $26.03 0
2019-12-23 $28.68 $28.68 $28.68 $28.68 $26.03 0
2019-12-20 $28.68 $28.68 $28.68 $28.68 $26.03 0
2019-12-19 $28.68 $28.68 $28.68 $28.68 $26.03 0
2019-12-18 $28.68 $28.68 $28.68 $28.68 $26.03 1,600
2019-12-17 $28.68 $28.68 $28.68 $28.68 $26.03 484
2019-12-16 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-13 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-12 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-11 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-10 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-09 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-06 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-05 $26.71 $26.71 $26.71 $26.71 $24.25 494
2019-12-04 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-03 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-12-02 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-29 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-27 $26.71 $26.71 $26.71 $26.71 $24.24 306
2019-11-26 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-25 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-22 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-21 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-20 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-19 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-18 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-15 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-14 $26.71 $26.71 $26.71 $26.71 $24.24 3,197
2019-11-13 $26.71 $26.71 $26.71 $26.71 $24.24 12
2019-11-12 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-11 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-08 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-07 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-06 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-05 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-04 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-11-01 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-10-31 $26.71 $26.71 $26.71 $26.71 $24.24 0
2019-10-30 $26.71 $26.71 $26.71 $26.71 $24.24 250
2019-10-29 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-28 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-25 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-24 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-23 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-22 $26.00 $26.00 $26.00 $26.00 $23.60 577
2019-10-21 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-18 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-17 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-16 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-15 $26.00 $26.00 $26.00 $26.00 $23.60 51,495
2019-10-14 $26.00 $26.00 $26.00 $26.00 $23.60 14
2019-10-11 $26.00 $26.00 $26.00 $26.00 $23.60 0
2019-10-10 $26.00 $26.00 $26.00 $26.00 $23.60 100
2019-10-09 $25.36 $25.36 $25.36 $25.36 $23.02 0
2019-10-08 $25.36 $25.36 $25.36 $25.36 $23.02 0
2019-10-07 $25.36 $25.36 $25.36 $25.36 $23.02 0
2019-10-04 $25.36 $25.36 $25.36 $25.36 $23.02 8,257
2019-10-03 $25.23 $25.23 $25.23 $25.23 $22.90 100
2019-10-02 $26.37 $26.37 $26.37 $26.37 $23.94 19,926
2019-10-01 $27.50 $27.50 $27.50 $27.50 $24.96 700
2019-09-30 $27.50 $27.50 $27.50 $27.50 $24.96 0
2019-09-27 $27.50 $27.50 $27.50 $27.50 $24.96 0
2019-09-26 $27.50 $27.50 $27.50 $27.50 $24.96 100
2019-09-25 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-24 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-23 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-20 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-19 $26.91 $26.91 $26.91 $26.91 $24.43 1,205
2019-09-18 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-17 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-16 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-13 $26.91 $26.91 $26.91 $26.91 $24.43 19
2019-09-12 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-11 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-10 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-09 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-06 $26.91 $26.91 $26.91 $26.91 $24.43 0
2019-09-05 $26.91 $26.91 $26.91 $26.91 $24.43 2,600
2019-09-04 $26.60 $26.60 $26.60 $26.60 $24.14 0
2019-09-03 $26.60 $26.60 $26.60 $26.60 $24.14 0
2019-08-30 $26.60 $26.60 $26.60 $26.60 $24.14 0
2019-08-29 $26.08 $26.08 $26.08 $26.08 $23.67 40
2019-08-28 $26.60 $26.60 $26.60 $26.60 $23.67 200
2019-08-27 $26.60 $26.60 $26.60 $26.60 $23.67 0
2019-08-26 $26.60 $26.60 $26.60 $26.60 $23.67 0
2019-08-23 $26.60 $26.60 $26.60 $26.60 $23.67 2,248
2019-08-22 $26.40 $26.40 $26.40 $26.40 $23.49 0
2019-08-21 $26.40 $26.40 $26.40 $26.40 $23.49 0
2019-08-20 $26.40 $26.40 $26.40 $26.40 $23.49 0
2019-08-19 $26.40 $26.40 $26.40 $26.40 $23.49 0
2019-08-15 $26.40 $26.40 $26.40 $26.40 $23.49 700
2019-08-14 $26.40 $26.40 $26.40 $26.40 $23.49 706
2019-08-13 $26.40 $26.40 $26.40 $26.40 $23.49 200
2019-08-12 $26.40 $26.40 $26.40 $26.40 $23.49 200
2019-08-09 $26.40 $26.40 $26.40 $26.40 $23.49 200
2019-08-08 $26.14 $26.14 $26.14 $26.14 $23.26 100
2019-08-07 $26.10 $26.14 $26.10 $26.14 $23.26 200
2019-08-06 $25.83 $25.83 $25.83 $25.83 $22.98 940
2019-08-05 $26.74 $26.74 $26.74 $26.74 $23.79 4
2019-08-02 $26.74 $26.74 $26.74 $26.74 $23.79 122,500
2019-08-01 $26.74 $26.74 $26.74 $26.74 $23.79 122,500
2019-07-31 $27.11 $27.11 $26.74 $26.74 $23.79 400
2019-07-30 $27.09 $27.09 $27.09 $27.09 $24.10 122,500
2019-07-29 $27.09 $27.09 $27.09 $27.09 $24.10 122,500
2019-07-26 $27.09 $27.09 $27.09 $27.09 $24.10 0
2019-07-25 $27.09 $27.09 $27.09 $27.09 $24.10 0
2019-07-24 $27.09 $27.09 $27.09 $27.09 $24.10 0
2019-07-23 $27.09 $27.09 $27.09 $27.09 $24.10 0
2019-07-22 $27.09 $27.09 $27.09 $27.09 $24.10 122,500
2019-07-19 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-18 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-17 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-16 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-15 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-12 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-11 $25.08 $25.08 $25.08 $25.08 $22.32 51,495
2019-07-10 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-09 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-08 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-05 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-03 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-02 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-07-01 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-28 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-27 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-26 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-25 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-24 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-21 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-18 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-17 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-14 $25.08 $25.08 $25.08 $25.08 $22.32 0
2019-06-13 $25.08 $25.08 $25.08 $25.08 $22.32 7,033
2019-06-12 $26.59 $26.59 $26.59 $26.59 $23.66 6,700
2019-06-11 $26.59 $26.59 $26.59 $26.59 $23.66 5,141
2019-06-06 $25.58 $25.58 $25.58 $25.58 $22.76 0
2019-06-05 $25.58 $25.58 $25.58 $25.58 $22.76 0
2019-06-03 $25.58 $25.58 $25.58 $25.58 $22.76 2,066
2019-05-31 $25.58 $25.58 $25.58 $25.58 $22.76 0
2019-05-30 $25.58 $25.58 $25.58 $25.58 $22.76 0
2019-05-29 $25.58 $25.58 $25.58 $25.58 $22.76 0
2019-05-28 $25.58 $25.58 $25.58 $25.58 $22.76 40
2019-05-24 $25.58 $25.58 $25.58 $25.58 $22.76 0
2019-05-23 $25.58 $25.58 $25.58 $25.58 $22.76 163
2019-05-22 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-21 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-20 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-17 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-16 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-15 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-14 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-13 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-10 $25.30 $25.30 $25.30 $25.30 $22.51 0
2019-05-09 $25.30 $25.30 $25.30 $25.30 $22.51 500
2019-05-08 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-05-07 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-05-06 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-05-03 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-05-02 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-05-01 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-30 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-29 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-25 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-24 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-23 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-22 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-18 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-17 $24.35 $24.35 $24.35 $24.35 $21.67 1,873
2019-04-16 $24.35 $24.35 $24.35 $24.35 $21.67 2,232
2019-04-15 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-12 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-11 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-10 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-09 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-08 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-05 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-04 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-03 $24.35 $24.35 $24.35 $24.35 $21.67 55
2019-04-02 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-04-01 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-03-29 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-03-28 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-03-27 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-03-26 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-03-25 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-03-22 $24.35 $24.35 $24.35 $24.35 $21.67 0
2019-03-21 $24.35 $24.35 $24.35 $24.35 $21.67 1,234
2019-03-20 $24.35 $24.35 $24.35 $24.35 $21.67 22,141
2019-03-18 $24.35 $24.35 $24.35 $24.35 $21.67 100
2019-03-15 $24.08 $24.08 $24.08 $24.08 $21.43 100
2019-03-14 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-13 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-12 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-11 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-08 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-07 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-06 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-05 $24.45 $24.45 $24.45 $24.45 $21.75 0
2019-03-04 $24.45 $24.45 $24.45 $24.45 $21.75 391
2019-03-01 $25.05 $25.05 $25.05 $25.05 $22.29 0
2019-02-28 $25.05 $25.05 $25.05 $25.05 $22.29 0
2019-02-27 $25.05 $25.05 $25.05 $25.05 $22.29 0
2019-02-26 $25.05 $25.05 $25.05 $25.05 $22.29 5
2019-02-25 $25.05 $25.05 $25.05 $25.05 $22.29 100
2019-02-22 $25.46 $25.46 $25.46 $25.46 $22.03 200
2019-02-20 $24.46 $24.46 $24.46 $24.46 $21.16 0
2019-02-19 $24.46 $24.46 $24.46 $24.46 $21.16 391
2019-02-15 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-14 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-13 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-12 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-11 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-08 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-07 $23.57 $23.57 $23.57 $23.57 $20.39 1,283
2019-02-06 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-05 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-04 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-02-01 $23.57 $23.57 $23.57 $23.57 $20.39 517
2019-01-31 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-30 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-29 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-28 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-25 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-24 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-23 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-18 $23.57 $23.57 $23.57 $23.57 $20.39 0
2019-01-17 $23.57 $23.57 $23.57 $23.57 $20.39 100
2019-01-16 $23.00 $23.00 $23.00 $23.00 $19.90 2,264
2019-01-15 $22.60 $22.60 $22.60 $22.60 $19.55 0
2019-01-14 $22.60 $22.60 $22.60 $22.60 $19.55 0
2019-01-11 $22.60 $22.60 $22.60 $22.60 $19.55 1,357
2019-01-10 $22.83 $22.83 $22.83 $22.83 $19.75 28,296
2019-01-09 $22.83 $22.83 $22.83 $22.83 $19.75 16,593
2019-01-08 $21.97 $21.97 $21.97 $21.97 $19.01 0
2019-01-07 $21.97 $21.97 $21.97 $21.97 $19.01 0
2019-01-04 $21.97 $21.97 $21.97 $21.97 $19.01 4,640
2019-01-03 $21.97 $21.97 $21.97 $21.97 $19.01 0
2018-12-27 $21.97 $21.97 $21.97 $21.97 $19.01 1,082
2018-12-26 $23.01 $23.01 $23.01 $23.01 $19.91 0
2018-12-24 $23.01 $23.01 $23.01 $23.01 $19.91 0
2018-12-21 $21.77 $23.01 $21.77 $23.01 $19.91 560
2018-12-20 $21.84 $21.84 $21.84 $21.84 $18.89 2,608
2018-12-18 $21.84 $21.84 $21.84 $21.84 $18.89 0
2018-12-17 $21.84 $21.84 $21.84 $21.84 $18.89 1
2018-12-14 $21.84 $21.84 $21.84 $21.84 $18.89 0
2018-12-13 $21.84 $21.84 $21.84 $21.84 $18.89 0
2018-12-12 $21.84 $21.84 $21.84 $21.84 $18.89 1,301
2018-12-11 $21.84 $21.84 $21.84 $21.84 $18.89 0
2018-12-10 $21.84 $21.84 $21.84 $21.84 $18.89 1,265
2018-12-07 $22.46 $22.46 $22.46 $22.46 $19.43 0
2018-12-04 $22.46 $22.46 $22.46 $22.46 $19.43 51
2018-12-03 $22.46 $22.46 $22.46 $22.46 $19.43 0
2018-11-30 $22.46 $22.46 $22.46 $22.46 $19.43 782
2018-11-29 $33.08 $33.08 $33.08 $33.08 $28.62 0
2018-11-28 $33.08 $33.08 $33.08 $33.08 $28.62 0
2018-11-27 $33.08 $33.08 $33.08 $33.08 $28.62 0
2018-11-26 $33.08 $33.08 $33.08 $33.08 $28.62 0
2018-11-21 $33.08 $33.08 $33.08 $33.08 $28.62 0
2018-11-20 $33.08 $33.08 $33.08 $33.08 $28.62 3
2018-11-19 $33.08 $33.08 $33.08 $33.08 $28.62 0
2018-11-16 $33.08 $33.08 $33.08 $33.08 $28.62 0
2018-11-15 $33.08 $33.08 $33.08 $33.08 $28.62 475
2018-11-14 $33.76 $33.76 $33.76 $33.76 $29.21 0
2018-11-13 $33.76 $33.76 $33.76 $33.76 $29.21 0
2018-11-12 $33.76 $33.76 $33.76 $33.76 $29.21 0
2018-11-09 $33.76 $33.76 $33.76 $33.76 $29.21 0
2018-11-08 $33.76 $33.76 $33.76 $33.76 $29.21 0
2018-11-07 $33.76 $33.76 $33.76 $33.76 $29.21 150
2018-11-06 $32.35 $32.35 $32.35 $32.35 $27.99 0
2018-11-05 $32.35 $32.35 $32.35 $32.35 $27.99 0
2018-11-02 $32.35 $32.35 $32.35 $32.35 $27.99 0
2018-11-01 $32.35 $32.35 $32.35 $32.35 $27.99 0
2018-10-31 $32.35 $32.35 $32.35 $32.35 $27.99 0
2018-10-30 $32.35 $32.35 $32.35 $32.35 $27.99 420
2018-10-29 $33.77 $33.77 $33.77 $33.77 $29.21 3
2018-10-26 $33.77 $33.77 $33.77 $33.77 $29.21 0
2018-10-25 $33.77 $33.77 $33.77 $33.77 $29.21 681
2018-10-24 $33.77 $33.77 $33.77 $33.77 $29.21 155
2018-10-23 $33.77 $33.77 $33.77 $33.77 $29.21 0
2018-10-22 $33.77 $33.77 $33.77 $33.77 $29.21 0
2018-10-19 $33.77 $33.77 $33.77 $33.77 $29.21 0
2018-10-18 $33.77 $33.77 $33.77 $33.77 $29.21 0
2018-10-17 $33.77 $33.77 $33.77 $33.77 $29.21 0
2018-10-16 $33.35 $33.77 $33.35 $33.77 $29.21 250
2018-10-15 $33.90 $33.90 $33.90 $33.90 $29.33 0
2018-10-12 $33.90 $33.90 $33.90 $33.90 $29.33 679
2018-10-11 $36.57 $36.57 $36.57 $36.57 $31.64 23,900
2018-10-10 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-10-09 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-10-08 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-10-05 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-10-04 $36.57 $36.57 $36.57 $36.57 $31.64 1
2018-10-03 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-10-02 $36.57 $36.57 $36.57 $36.57 $31.64 7,403
2018-10-01 $36.57 $36.57 $36.57 $36.57 $31.64 10
2018-09-28 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-09-27 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-09-26 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-09-25 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-09-24 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-09-21 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-09-20 $36.57 $36.57 $36.57 $36.57 $31.64 0
2018-09-19 $36.57 $36.57 $36.57 $36.57 $31.64 300
2018-09-18 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-17 $37.98 $37.98 $37.98 $37.98 $32.86 10
2018-09-14 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-13 $37.98 $37.98 $37.98 $37.98 $32.86 34
2018-09-12 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-11 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-10 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-07 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-06 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-05 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-09-04 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-31 $37.98 $37.98 $37.98 $37.98 $32.86 1
2018-08-30 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-29 $37.98 $37.98 $37.98 $37.98 $32.86 1,301
2018-08-28 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-27 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-24 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-23 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-22 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-21 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-20 $37.98 $37.98 $37.98 $37.98 $32.86 0
2018-08-17 $38.24 $38.24 $37.98 $37.98 $31.81 3,716
2018-08-16 $36.05 $36.05 $36.05 $36.05 $29.51 0
2018-08-15 $36.05 $36.05 $36.05 $36.05 $29.51 0
2018-08-14 $36.05 $36.05 $36.05 $36.05 $29.51 0
2018-08-13 $36.05 $36.05 $36.05 $36.05 $29.51 0
2018-08-10 $36.05 $36.05 $36.05 $36.05 $29.51 261
2018-08-09 $36.65 $36.65 $36.65 $36.65 $30.00 0
2018-08-08 $36.65 $36.65 $36.65 $36.65 $30.00 0
2018-08-07 $36.65 $36.65 $36.65 $36.65 $30.00 0
2018-08-06 $36.65 $36.65 $36.65 $36.65 $30.00 100
2018-08-03 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-08-02 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-08-01 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-31 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-30 $36.01 $36.01 $36.01 $36.01 $29.48 16
2018-07-27 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-26 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-25 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-24 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-23 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-20 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-19 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-18 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-17 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-16 $36.01 $36.01 $36.01 $36.01 $29.48 16
2018-07-13 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-12 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-11 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-10 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-09 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-06 $36.01 $36.01 $36.01 $36.01 $29.48 93
2018-07-05 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-03 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-07-02 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-06-29 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-06-28 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-06-27 $36.01 $36.01 $36.01 $36.01 $29.48 0
2018-06-26 $36.01 $36.01 $36.01 $36.01 $29.48 481
2018-06-25 $35.07 $35.07 $35.07 $35.07 $28.71 0
2018-06-22 $35.07 $35.07 $35.07 $35.07 $28.71 0
2018-06-21 $35.07 $35.07 $35.07 $35.07 $28.71 46
2018-06-20 $35.07 $35.07 $35.07 $35.07 $28.71 0
2018-06-19 $35.07 $35.07 $35.07 $35.07 $28.71 0
2018-06-18 $35.07 $35.07 $35.07 $35.07 $28.71 0
2018-06-15 $35.07 $35.07 $35.07 $35.07 $28.71 0
2018-06-14 $35.07 $35.07 $35.07 $35.07 $28.71 0
2018-06-13 $35.07 $35.07 $35.07 $35.07 $28.71 1,200
2018-06-12 $34.99 $34.99 $34.99 $34.99 $28.64 0
2018-06-11 $34.99 $34.99 $34.99 $34.99 $28.64 5
2018-06-08 $34.99 $34.99 $34.99 $34.99 $28.64 0
2018-06-07 $34.99 $34.99 $34.99 $34.99 $28.64 200
2018-06-06 $34.35 $34.35 $34.35 $34.35 $28.12 0
2018-06-05 $34.35 $34.35 $34.35 $34.35 $28.12 0
2018-06-04 $34.35 $34.35 $34.35 $34.35 $28.12 0
2018-06-01 $34.35 $34.35 $34.35 $34.35 $28.12 0
2018-05-31 $34.43 $34.43 $34.35 $34.35 $28.12 6,271
2018-05-30 $31.60 $31.60 $31.60 $31.60 $25.87 93
2018-05-29 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-25 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-24 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-23 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-22 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-21 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-18 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-17 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-16 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-15 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-14 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-11 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-10 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-09 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-08 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-07 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-04 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-03 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-02 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-05-01 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-04-30 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-04-27 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-04-26 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-04-25 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-04-24 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-04-23 $31.60 $31.60 $31.60 $31.60 $25.87 0
2018-04-20 $31.60 $31.60 $31.60 $31.60 $25.87 393
2018-04-19 $31.11 $31.11 $31.11 $31.11 $25.47 87,120
2018-04-18 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-17 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-16 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-13 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-12 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-11 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-10 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-09 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-06 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-05 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-04 $31.11 $31.11 $31.11 $31.11 $25.47 0
2018-04-03 $31.11 $31.11 $31.11 $31.11 $25.47 200
2018-04-02 $31.82 $31.82 $31.82 $31.82 $26.05 182
2018-03-29 $32.26 $32.26 $32.26 $32.26 $26.41 3,787
2018-03-28 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-27 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-26 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-23 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-22 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-21 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-20 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-19 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-16 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-15 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-14 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-13 $32.26 $32.26 $32.26 $32.26 $26.41 2,817
2018-03-12 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-09 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-08 $32.26 $32.26 $32.26 $32.26 $26.41 12
2018-03-07 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-06 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-05 $32.26 $32.26 $32.26 $32.26 $26.41 5
2018-03-02 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-03-01 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-02-28 $32.26 $32.26 $32.26 $32.26 $26.41 0
2018-02-27 $32.32 $32.32 $32.26 $32.26 $26.41 2,600
2018-02-26 $31.22 $31.22 $31.22 $31.22 $25.56 0
2018-02-23 $31.22 $31.22 $31.22 $31.22 $24.74 0
2018-02-22 $31.22 $31.22 $31.22 $31.22 $24.74 0
2018-02-21 $31.22 $31.22 $31.22 $31.22 $24.74 0
2018-02-20 $31.22 $31.22 $31.22 $31.22 $24.74 0
2018-02-16 $31.22 $31.22 $31.22 $31.22 $24.74 0
2018-02-15 $31.22 $31.22 $31.22 $31.22 $24.74 0
2018-02-14 $31.22 $31.22 $31.22 $31.22 $24.74 0
2018-02-13 $31.56 $31.56 $31.22 $31.22 $24.74 365
2018-02-12 $32.04 $32.04 $32.04 $32.04 $25.39 0
2018-02-09 $32.04 $32.04 $32.04 $32.04 $25.39 0
2018-02-08 $32.04 $32.04 $32.04 $32.04 $25.39 0
2018-02-07 $32.04 $32.04 $32.04 $32.04 $25.39 100
2018-02-06 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-02-05 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-02-02 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-02-01 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-31 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-30 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-29 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-26 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-25 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-24 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-23 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-22 $34.23 $34.23 $34.23 $34.23 $27.13 1,500
2018-01-19 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-18 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-17 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-16 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-12 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-11 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-10 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-09 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-08 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-05 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-04 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-03 $34.23 $34.23 $34.23 $34.23 $27.13 0
2018-01-02 $34.23 $34.23 $34.23 $34.23 $27.13 0
2017-12-29 $34.23 $34.23 $34.23 $34.23 $27.13 0
2017-12-28 $34.23 $34.23 $34.23 $34.23 $27.13 0
2017-12-27 $34.23 $34.23 $34.23 $34.23 $27.13 0
2017-12-26 $34.23 $34.23 $34.23 $34.23 $27.13 0
2017-12-22 $34.23 $34.23 $34.23 $34.23 $27.13 0
2017-12-21 $34.23 $34.23 $34.23 $34.23 $27.13 0
2017-12-20 $34.23 $34.23 $34.23 $34.23 $27.13 200
2017-12-19 $33.42 $33.42 $33.42 $33.42 $26.49 0
2017-12-18 $33.42 $33.42 $33.42 $33.42 $26.49 0
2017-12-15 $33.42 $33.42 $33.42 $33.42 $26.49 0
2017-12-14 $33.42 $33.42 $33.42 $33.42 $26.49 0
2017-12-13 $33.27 $33.42 $33.27 $33.42 $26.49 343
2017-12-12 $32.83 $32.83 $32.83 $32.83 $26.02 200
2017-12-11 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-12-08 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-12-07 $32.00 $32.00 $32.00 $32.00 $25.36 5,163
2017-12-06 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-12-05 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-12-04 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-12-01 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-30 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-29 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-28 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-27 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-24 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-22 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-21 $32.00 $32.00 $32.00 $32.00 $25.36 3,070
2017-11-20 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-17 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-16 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-15 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-14 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-13 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-10 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-09 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-08 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-07 $32.00 $32.00 $32.00 $32.00 $25.36 0
2017-11-06 $32.00 $32.00 $32.00 $32.00 $25.36 300
2017-11-03 $33.23 $33.23 $33.23 $33.23 $26.33 0
2017-11-02 $33.23 $33.23 $33.23 $33.23 $26.33 0
2017-11-01 $33.23 $33.23 $33.23 $33.23 $26.33 0
2017-10-31 $33.23 $33.23 $33.23 $33.23 $26.33 0
2017-10-30 $33.23 $33.23 $33.23 $33.23 $26.33 50
2017-10-27 $33.23 $33.23 $33.23 $33.23 $26.33 0
2017-10-26 $33.23 $33.23 $33.23 $33.23 $26.33 0
2017-10-25 $33.23 $33.23 $33.23 $33.23 $26.33 0
2017-10-24 $33.23 $33.23 $33.23 $33.23 $26.33 300
2017-10-23 $33.60 $33.60 $33.60 $33.60 $26.63 0
2017-10-20 $33.60 $33.60 $33.60 $33.60 $26.63 0
2017-10-19 $33.60 $33.60 $33.60 $33.60 $26.63 0
2017-10-18 $33.60 $33.60 $33.60 $33.60 $26.63 0
2017-10-17 $33.60 $33.60 $33.60 $33.60 $26.63 500
2017-10-16 $32.09 $32.09 $32.09 $32.09 $25.43 20
2017-10-13 $32.09 $32.09 $32.09 $32.09 $25.43 0
2017-10-12 $32.09 $32.09 $32.09 $32.09 $25.43 0
2017-10-11 $32.09 $32.09 $32.09 $32.09 $25.43 0
2017-10-10 $32.09 $32.09 $32.09 $32.09 $25.43 0
2017-10-09 $32.09 $32.09 $32.09 $32.09 $25.43 200
2017-10-06 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-10-05 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-10-04 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-10-03 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-10-02 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-29 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-28 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-27 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-26 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-25 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-22 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-21 $33.61 $33.61 $33.61 $33.61 $26.64 0
2017-09-20 $33.61 $33.61 $33.61 $33.61 $26.64 300
2017-09-19 $33.05 $33.05 $33.05 $33.05 $26.19 0
2017-09-18 $33.13 $33.13 $33.01 $33.05 $26.19 36,500
2017-09-15 $33.69 $33.69 $33.69 $33.69 $26.70 0
2017-09-14 $33.69 $33.69 $33.69 $33.69 $26.70 0
2017-09-13 $33.69 $33.69 $33.69 $33.69 $26.70 0
2017-09-12 $33.69 $33.69 $33.69 $33.69 $26.70 0
2017-09-11 $33.69 $33.69 $33.69 $33.69 $26.70 0
2017-09-08 $33.69 $33.69 $33.69 $33.69 $26.70 200
2017-09-07 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-09-06 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-09-05 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-09-01 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-31 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-30 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-29 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-28 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-25 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-24 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-23 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-22 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-21 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-18 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-17 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-16 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-15 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-14 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-11 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-10 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-09 $32.17 $32.17 $32.17 $32.17 $25.49 0
2017-08-08 $32.16 $32.17 $32.16 $32.17 $25.49 286
2017-08-07 $32.02 $32.02 $32.02 $32.02 $25.38 0
2017-08-04 $32.02 $32.02 $32.02 $32.02 $25.38 800
2017-08-03 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-08-02 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-08-01 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-31 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-28 $31.04 $31.04 $31.04 $31.04 $24.60 1,072
2017-07-27 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-26 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-25 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-24 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-21 $31.04 $31.04 $31.04 $31.04 $24.60 843
2017-07-20 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-19 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-18 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-17 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-14 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-13 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-12 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-11 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-10 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-07 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-06 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-05 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-07-03 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-30 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-29 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-28 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-27 $31.04 $31.04 $31.04 $31.04 $24.60 5,275
2017-06-26 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-23 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-22 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-21 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-20 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-19 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-16 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-15 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-14 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-13 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-12 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-09 $31.04 $31.04 $31.04 $31.04 $24.60 163
2017-06-08 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-07 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-06 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-05 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-02 $31.04 $31.04 $31.04 $31.04 $24.60 0
2017-06-01 $31.04 $31.04 $31.04 $31.04 $24.60 200
2017-05-31 $31.80 $31.80 $31.80 $31.80 $25.20 0
2017-05-30 $31.80 $31.80 $31.80 $31.80 $25.20 0
2017-05-26 $31.80 $31.80 $31.80 $31.80 $25.20 0
2017-05-25 $31.80 $31.80 $31.80 $31.80 $25.20 0
2017-05-24 $31.80 $31.80 $31.80 $31.80 $25.20 0
2017-05-23 $31.80 $31.80 $31.80 $31.80 $25.20 200
2017-05-22 $33.50 $33.50 $33.50 $33.50 $26.55 64
2017-05-19 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-18 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-17 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-16 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-15 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-12 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-11 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-10 $33.50 $33.50 $33.50 $33.50 $26.55 21
2017-05-09 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-08 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-05 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-04 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-03 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-02 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-05-01 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-04-28 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-04-27 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-04-26 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-04-25 $33.50 $33.50 $33.50 $33.50 $26.55 0
2017-04-24 $33.50 $33.50 $33.50 $33.50 $26.55 200
2017-04-21 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-20 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-19 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-18 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-17 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-13 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-12 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-11 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-10 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-07 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-06 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-05 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-04 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-04-03 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-03-31 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-03-30 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-03-29 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-03-28 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-03-27 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-03-24 $32.46 $32.46 $32.46 $32.46 $25.72 0
2017-03-23 $32.46 $32.46 $32.46 $32.46 $25.72 100
2017-03-22 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-21 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-20 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-17 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-16 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-15 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-14 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-13 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-10 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-09 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-08 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-07 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-06 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-03 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-02 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-03-01 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-02-28 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-02-27 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-02-24 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-02-23 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-02-22 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-02-21 $30.78 $30.78 $30.78 $30.78 $24.39 0
2017-02-17 $30.78 $30.78 $30.78 $30.78 $23.53 51
2017-02-16 $30.78 $30.78 $30.78 $30.78 $23.53 50
2017-02-15 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-14 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-13 $30.78 $30.78 $30.78 $30.78 $23.53 2,200
2017-02-10 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-09 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-08 $30.78 $30.78 $30.78 $30.78 $23.53 9,600
2017-02-07 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-06 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-03 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-02 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-02-01 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-31 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-30 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-27 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-26 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-25 $30.78 $30.78 $30.78 $30.78 $23.53 181
2017-01-24 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-23 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-20 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-19 $30.78 $30.78 $30.78 $30.78 $23.53 0
2017-01-18 $30.78 $30.78 $30.78 $30.78 $23.53 1,550
2017-01-17 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-13 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-12 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-11 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-10 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-09 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-06 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-05 $29.34 $29.34 $29.34 $29.34 $22.43 0
2017-01-04 $29.34 $29.34 $29.34 $29.34 $22.43 74,994
2017-01-03 $29.34 $29.34 $29.34 $29.34 $22.43 0
2016-12-30 $29.34 $29.34 $29.34 $29.34 $22.43 0
2016-12-29 $29.34 $29.34 $29.34 $29.34 $22.43 0
2016-12-28 $29.34 $29.34 $29.34 $29.34 $22.43 0
2016-12-27 $29.34 $29.34 $29.34 $29.34 $22.43 0
2016-12-23 $29.90 $29.90 $29.34 $29.34 $22.43 1,000
2016-12-22 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-21 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-20 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-19 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-16 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-15 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-14 $30.06 $30.06 $30.06 $30.06 $22.98 11,318
2016-12-13 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-12 $30.06 $30.06 $30.06 $30.06 $22.98 0
2016-12-09 $30.06 $30.06 $30.06 $30.06 $22.98 30
2016-12-08 $30.10 $30.10 $30.05 $30.06 $22.98 9,138
2016-12-07 $31.00 $31.00 $31.00 $31.00 $23.70 0
2016-12-06 $31.00 $31.00 $31.00 $31.00 $23.70 0
2016-12-05 $31.00 $31.00 $31.00 $31.00 $23.70 101
2016-12-02 $31.00 $31.00 $31.00 $31.00 $23.70 0
2016-12-01 $31.00 $31.00 $31.00 $31.00 $23.70 0
2016-11-30 $31.00 $31.00 $31.00 $31.00 $23.70 63
2016-11-29 $31.00 $31.00 $31.00 $31.00 $23.70 200
2016-11-28 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-25 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-23 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-22 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-21 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-18 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-17 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-16 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-15 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-14 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-11 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-10 $31.70 $31.70 $31.70 $31.70 $24.23 0
2016-11-09 $32.48 $32.48 $31.70 $31.70 $24.23 1,000
2016-11-08 $30.44 $30.44 $30.44 $30.44 $23.27 0
2016-11-07 $30.44 $30.44 $30.44 $30.44 $23.27 0
2016-11-04 $30.44 $30.44 $30.44 $30.44 $23.27 0
2016-11-03 $30.44 $30.44 $30.44 $30.44 $23.27 0
2016-11-02 $30.44 $30.44 $30.44 $30.44 $23.27 0
2016-11-01 $30.44 $30.44 $30.44 $30.44 $23.27 0
2016-10-31 $30.44 $30.44 $30.44 $30.44 $23.27 952
2016-10-28 $30.34 $30.34 $30.34 $30.34 $23.20 0
2016-10-27 $30.34 $30.34 $30.34 $30.34 $23.20 100
2016-10-26 $34.21 $34.21 $34.21 $34.21 $26.15 0
2016-10-25 $34.21 $34.21 $34.21 $34.21 $26.15 0
2016-10-24 $34.21 $34.21 $34.21 $34.21 $26.15 0
2016-10-21 $34.20 $34.21 $34.20 $34.21 $26.15 1,000
2016-10-20 $34.05 $34.57 $34.05 $34.57 $26.43 1,000
2016-10-19 $33.73 $33.73 $33.73 $33.73 $25.79 0
2016-10-18 $33.73 $33.73 $33.73 $33.73 $25.79 0
2016-10-17 $33.73 $33.73 $33.73 $33.73 $25.79 0
2016-10-14 $33.73 $33.73 $33.73 $33.73 $25.79 0
2016-10-13 $33.73 $33.73 $33.73 $33.73 $25.79 126
2016-10-12 $34.06 $34.06 $34.06 $34.06 $26.04 0
2016-10-11 $34.06 $34.06 $34.06 $34.06 $26.04 0
2016-10-10 $34.06 $34.06 $34.06 $34.06 $26.04 700
2016-10-07 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-10-06 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-10-05 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-10-04 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-10-03 $32.82 $32.82 $32.82 $32.82 $25.09 56
2016-09-30 $32.82 $32.82 $32.82 $32.82 $25.09 2
2016-09-29 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-09-28 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-09-27 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-09-26 $32.82 $32.82 $32.82 $32.82 $25.09 51
2016-09-23 $32.82 $32.82 $32.82 $32.82 $25.09 0
2016-09-22 $32.82 $32.82 $32.82 $32.82 $25.09 76
2016-09-21 $32.82 $32.82 $32.82 $32.82 $25.09 110
2016-09-20 $32.82 $32.82 $32.82 $32.82 $25.09 45
2016-09-19 $32.82 $32.82 $32.82 $32.82 $25.09 200
2016-09-16 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-09-15 $33.47 $33.47 $33.47 $33.47 $25.59 9,564
2016-09-14 $33.47 $33.47 $33.47 $33.47 $25.59 9,256
2016-09-13 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-09-12 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-09-09 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-09-08 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-09-07 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-09-06 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-09-02 $33.47 $33.47 $33.47 $33.47 $25.59 2,870
2016-09-01 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-08-31 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-08-30 $33.47 $33.47 $33.47 $33.47 $25.59 17
2016-08-29 $33.47 $33.47 $33.47 $33.47 $25.59 0
2016-08-26 $33.47 $33.47 $33.47 $33.47 $24.88 484
2016-08-25 $32.78 $32.78 $32.78 $32.78 $24.37 0
2016-08-24 $32.78 $32.78 $32.78 $32.78 $24.37 0
2016-08-23 $32.78 $32.78 $32.78 $32.78 $24.37 0
2016-08-22 $32.78 $32.78 $32.78 $32.78 $24.37 0
2016-08-19 $32.78 $32.78 $32.78 $32.78 $24.37 0
2016-08-18 $32.78 $32.78 $32.78 $32.78 $24.37 155
2016-08-17 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-16 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-15 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-12 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-11 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-10 $30.68 $30.68 $30.68 $30.68 $22.81 44
2016-08-09 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-08 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-05 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-04 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-03 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-02 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-08-01 $30.68 $30.68 $30.68 $30.68 $22.81 32
2016-07-29 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-07-28 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-07-27 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-07-26 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-07-25 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-07-22 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-07-21 $30.68 $30.68 $30.68 $30.68 $22.81 0
2016-07-20 $30.68 $30.68 $30.68 $30.68 $22.81 118
2016-07-19 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-07-18 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-07-15 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-07-14 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-07-13 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-07-12 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-07-11 $29.75 $29.75 $29.75 $29.75 $22.12 58
2016-07-08 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-07-07 $29.75 $29.75 $29.75 $29.75 $22.12 30,077
2016-07-06 $28.78 $28.78 $28.78 $28.78 $21.39 355
2016-07-05 $28.78 $28.78 $28.78 $28.78 $21.39 29
2016-07-01 $28.78 $28.78 $28.78 $28.78 $21.39 17
2016-06-30 $28.78 $28.78 $28.78 $28.78 $21.39 67
2016-06-29 $28.78 $28.78 $28.78 $28.78 $21.39 0
2016-06-28 $28.78 $28.78 $28.78 $28.78 $21.39 187
2016-06-27 $29.50 $29.50 $29.50 $29.50 $21.93 37
2016-06-24 $29.50 $29.50 $29.50 $29.50 $21.93 1,511
2016-06-23 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-06-22 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-06-21 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-06-20 $29.75 $29.75 $29.75 $29.75 $22.12 38
2016-06-17 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-06-16 $29.75 $29.75 $29.75 $29.75 $22.12 41
2016-06-15 $29.75 $29.75 $29.75 $29.75 $22.12 31
2016-06-14 $29.75 $29.75 $29.75 $29.75 $22.12 0
2016-06-13 $29.75 $29.75 $29.75 $29.75 $22.12 175
2016-06-10 $29.10 $29.10 $29.10 $29.10 $21.63 0
2016-06-09 $29.10 $29.10 $29.10 $29.10 $21.63 0
2016-06-08 $29.10 $29.10 $29.10 $29.10 $21.63 0
2016-06-07 $29.10 $29.10 $29.10 $29.10 $21.63 221
2016-06-06 $29.10 $29.10 $29.10 $29.10 $21.63 18
2016-06-03 $29.10 $29.10 $29.10 $29.10 $21.63 61
2016-06-02 $29.10 $29.10 $29.10 $29.10 $21.63 0
2016-06-01 $29.10 $29.10 $29.10 $29.10 $21.63 0
2016-05-31 $29.10 $29.10 $29.10 $29.10 $21.63 88
2016-05-27 $29.10 $29.10 $29.10 $29.10 $21.63 136
2016-05-26 $30.67 $30.67 $30.67 $30.67 $22.80 0
2016-05-25 $30.67 $30.67 $30.67 $30.67 $22.80 100
2016-05-24 $29.87 $29.87 $29.87 $29.87 $22.20 257
2016-05-23 $30.51 $30.51 $30.51 $30.51 $22.68 61
2016-05-20 $31.45 $31.45 $30.51 $30.51 $22.68 245
2016-05-19 $30.07 $30.07 $30.07 $30.07 $22.35 209
2016-05-18 $31.12 $31.12 $31.12 $31.12 $23.13 183
2016-05-17 $31.05 $31.05 $31.05 $31.05 $23.08 139
2016-05-16 $30.86 $30.86 $30.86 $30.86 $22.94 119
2016-05-13 $30.86 $30.86 $30.86 $30.86 $22.94 149
2016-05-12 $30.86 $30.86 $30.86 $30.86 $22.94 209
2016-05-11 $32.14 $32.14 $32.14 $32.14 $23.89 0
2016-05-10 $32.14 $32.14 $32.14 $32.14 $23.89 0
2016-05-09 $32.14 $32.14 $32.14 $32.14 $23.89 500
2016-05-06 $32.13 $32.13 $32.13 $32.13 $23.88 66
2016-05-05 $32.13 $32.13 $32.13 $32.13 $23.88 39
2016-05-04 $32.13 $32.13 $32.13 $32.13 $23.88 62
2016-05-03 $32.13 $32.13 $32.13 $32.13 $23.88 238
2016-05-02 $31.88 $31.88 $31.88 $31.88 $23.70 26
2016-04-29 $31.88 $31.88 $31.88 $31.88 $23.70 0
2016-04-28 $31.88 $31.88 $31.88 $31.88 $23.70 0
2016-04-27 $31.88 $31.88 $31.88 $31.88 $23.70 23
2016-04-26 $31.88 $31.88 $31.88 $31.88 $23.70 0
2016-04-25 $31.88 $31.88 $31.88 $31.88 $23.70 181
2016-04-22 $31.88 $31.88 $31.88 $31.88 $23.70 270
2016-04-21 $32.34 $32.34 $32.25 $32.25 $23.97 933
2016-04-20 $30.01 $30.01 $30.01 $30.01 $22.31 120
2016-04-19 $30.01 $30.01 $30.01 $30.01 $22.31 40
2016-04-18 $30.01 $30.01 $30.01 $30.01 $22.31 10
2016-04-15 $30.01 $30.01 $30.01 $30.01 $22.31 73
2016-04-14 $30.01 $30.01 $30.01 $30.01 $22.31 95
2016-04-13 $30.01 $30.01 $30.01 $30.01 $22.31 39
2016-04-12 $30.01 $30.01 $30.01 $30.01 $22.31 35
2016-04-11 $30.01 $30.01 $30.01 $30.01 $22.31 181
2016-04-08 $30.22 $30.22 $30.22 $30.22 $22.47 63
2016-04-07 $30.22 $30.22 $30.22 $30.22 $22.47 143
2016-04-06 $30.22 $30.22 $30.22 $30.22 $22.47 336
2016-04-05 $30.79 $30.79 $30.79 $30.79 $22.89 0
2016-04-04 $30.73 $30.79 $30.73 $30.79 $22.89 294
2016-04-01 $30.82 $30.82 $30.82 $30.82 $22.91 127
2016-03-31 $31.54 $31.54 $31.54 $31.54 $23.44 318
2016-03-30 $31.31 $31.31 $31.31 $31.31 $23.27 18
2016-03-29 $31.31 $31.31 $31.31 $31.31 $23.27 88
2016-03-28 $31.31 $31.31 $31.31 $31.31 $23.27 380
2016-03-24 $31.31 $31.31 $31.31 $31.31 $23.27 286
2016-03-23 $31.31 $31.31 $31.31 $31.31 $23.27 305
2016-03-22 $30.96 $30.96 $30.96 $30.96 $23.01 28
2016-03-21 $30.96 $30.96 $30.96 $30.96 $23.01 171
2016-03-18 $31.19 $31.19 $31.19 $31.19 $23.19 47
2016-03-17 $31.19 $31.19 $31.19 $31.19 $23.19 152
2016-03-16 $31.04 $31.04 $31.04 $31.04 $23.08 63
2016-03-15 $31.04 $31.04 $31.04 $31.04 $23.08 190
2016-03-14 $31.04 $31.04 $31.04 $31.04 $23.08 70
2016-03-11 $31.04 $31.04 $31.04 $31.04 $23.08 329
2016-03-10 $29.71 $29.71 $29.71 $29.71 $22.09 135
2016-03-09 $29.71 $29.71 $29.71 $29.71 $22.09 640
2016-03-08 $29.71 $29.71 $29.71 $29.71 $22.09 0
2016-03-07 $29.71 $29.71 $29.71 $29.71 $22.09 212
2016-03-04 $29.81 $29.81 $29.71 $29.71 $22.09 536
2016-03-03 $28.40 $28.40 $28.40 $28.40 $21.11 197
2016-03-02 $28.40 $28.40 $28.40 $28.40 $21.11 5
2016-03-01 $28.40 $28.40 $28.40 $28.40 $21.11 18
2016-02-29 $28.40 $28.40 $28.40 $28.40 $21.11 209
2016-02-26 $31.05 $31.05 $31.05 $31.05 $22.37 53
2016-02-25 $31.05 $31.05 $31.05 $31.05 $22.37 2
2016-02-24 $31.05 $31.05 $31.05 $31.05 $22.37 31
2016-02-23 $31.05 $31.05 $31.05 $31.05 $22.37 0
2016-02-22 $31.60 $31.60 $31.05 $31.05 $22.37 1,733
2016-02-19 $30.54 $30.54 $30.54 $30.54 $22.00 295
2016-02-18 $30.54 $30.54 $30.54 $30.54 $22.00 314
2016-02-17 $30.78 $30.78 $30.78 $30.78 $22.17 583
2016-02-16 $29.46 $29.46 $29.46 $29.46 $21.22 54
2016-02-12 $29.46 $29.46 $29.46 $29.46 $21.22 0
2016-02-11 $29.35 $29.46 $29.35 $29.46 $21.22 373
2016-02-10 $30.15 $30.15 $30.15 $30.15 $21.72 100
2016-02-09 $30.50 $30.50 $30.50 $30.50 $21.97 511
2016-02-08 $30.47 $30.47 $30.47 $30.47 $21.95 0
2016-02-05 $30.47 $30.47 $30.47 $30.47 $21.95 27
2016-02-04 $30.47 $30.47 $30.47 $30.47 $21.95 206
2016-02-03 $30.15 $30.15 $30.15 $30.15 $21.72 177
2016-02-02 $30.15 $30.15 $30.15 $30.15 $21.72 216
2016-02-01 $29.27 $29.27 $29.27 $29.27 $21.08 0
2016-01-29 $29.27 $29.27 $29.27 $29.27 $21.08 0
2016-01-28 $29.27 $29.27 $29.27 $29.27 $21.08 45
2016-01-27 $29.27 $29.27 $29.27 $29.27 $21.08 246
2016-01-26 $29.97 $29.97 $29.97 $29.97 $21.59 43
2016-01-25 $29.89 $29.97 $29.89 $29.97 $21.59 845
2016-01-22 $29.29 $29.29 $29.29 $29.29 $21.10 339
2016-01-21 $29.33 $29.44 $29.33 $29.44 $21.21 652
2016-01-20 $27.01 $27.70 $27.01 $27.70 $19.95 1,217
2016-01-19 $27.89 $27.89 $27.89 $27.89 $20.09 664
2016-01-15 $27.65 $27.65 $27.65 $27.65 $19.92 44
2016-01-14 $27.65 $27.65 $27.65 $27.65 $19.92 1,028
2016-01-13 $28.44 $28.44 $28.44 $28.44 $20.49 81
2016-01-12 $28.44 $28.44 $28.44 $28.44 $20.49 0
2016-01-11 $28.44 $28.44 $28.44 $28.44 $20.49 0
2016-01-08 $28.44 $28.44 $28.44 $28.44 $20.49 45
2016-01-07 $28.44 $28.44 $28.44 $28.44 $20.49 87
2016-01-06 $28.44 $28.44 $28.44 $28.44 $20.49 159
2016-01-05 $30.80 $30.80 $30.80 $30.80 $22.19 77
2016-01-04 $30.80 $30.80 $30.80 $30.80 $22.19 39
2015-12-31 $30.80 $30.80 $30.80 $30.80 $22.19 8
2015-12-30 $30.80 $30.80 $30.80 $30.80 $22.19 114
2015-12-29 $30.64 $30.64 $30.64 $30.64 $22.07 370
2015-12-28 $29.89 $29.89 $29.89 $29.89 $21.53 348
2015-12-24 $28.37 $28.37 $28.37 $28.37 $20.43 222
2015-12-23 $28.37 $28.37 $28.37 $28.37 $20.43 256
2015-12-22 $28.37 $28.37 $28.37 $28.37 $20.43 85
2015-12-21 $28.37 $28.37 $28.37 $28.37 $20.43 75
2015-12-18 $28.37 $28.37 $28.37 $28.37 $20.43 242
2015-12-17 $27.75 $27.75 $27.75 $27.75 $19.99 269
2015-12-16 $28.35 $28.35 $28.35 $28.35 $20.42 196
2015-12-15 $26.51 $26.51 $26.51 $26.51 $19.10 29
2015-12-14 $26.51 $26.51 $26.40 $26.51 $19.10 1,610
2015-12-11 $26.56 $26.56 $26.42 $26.42 $19.03 661
2015-12-10 $27.26 $27.26 $27.20 $27.20 $19.59 539
2015-12-09 $28.00 $28.00 $28.00 $28.00 $20.17 32
2015-12-08 $28.00 $28.00 $28.00 $28.00 $20.17 14
2015-12-07 $27.70 $28.29 $27.70 $28.00 $20.17 37,818
2015-12-04 $28.49 $28.49 $28.49 $28.49 $20.52 8
2015-12-03 $28.49 $28.49 $28.49 $28.49 $20.52 212
2015-12-02 $27.98 $27.98 $27.98 $27.98 $20.16 0
2015-12-01 $27.98 $27.98 $27.98 $27.98 $20.16 24
2015-11-30 $27.98 $27.98 $27.98 $27.98 $20.16 7
2015-11-27 $27.98 $27.98 $27.98 $27.98 $20.16 0
2015-11-25 $27.83 $27.98 $27.83 $27.98 $20.16 500
2015-11-24 $27.97 $27.97 $27.97 $27.97 $20.15 43
2015-11-23 $27.97 $27.97 $27.97 $27.97 $20.15 17
2015-11-20 $27.97 $27.97 $27.97 $27.97 $20.15 202
2015-11-19 $27.45 $27.45 $27.45 $27.45 $19.77 274
2015-11-18 $26.10 $26.10 $26.10 $26.10 $18.80 66
2015-11-17 $26.10 $26.10 $26.10 $26.10 $18.80 8
2015-11-16 $26.10 $26.10 $26.10 $26.10 $18.80 279
2015-11-13 $26.33 $26.33 $26.33 $26.33 $18.97 440
2015-11-12 $27.06 $27.06 $27.06 $27.06 $19.49 44
2015-11-11 $27.06 $27.06 $27.06 $27.06 $19.49 80
2015-11-10 $27.06 $27.06 $27.06 $27.06 $19.49 4,361
2015-11-09 $27.06 $27.06 $27.06 $27.06 $19.49 30
2015-11-06 $27.06 $27.06 $27.06 $27.06 $19.49 202
2015-11-05 $27.25 $27.25 $27.25 $27.25 $19.63 28
2015-11-04 $27.25 $27.25 $27.25 $27.25 $19.63 2
2015-11-03 $27.25 $27.25 $27.25 $27.25 $19.63 90
2015-11-02 $27.25 $27.25 $27.25 $27.25 $19.63 257
2015-10-30 $29.10 $29.10 $29.10 $29.10 $20.96 0
2015-10-29 $29.10 $29.10 $29.10 $29.10 $20.96 1,598
2015-10-28 $30.13 $30.13 $30.13 $30.13 $21.70 139
2015-10-27 $30.13 $30.13 $30.13 $30.13 $21.70 278
2015-10-26 $29.38 $29.38 $29.38 $29.38 $21.16 245
2015-10-23 $29.38 $29.38 $29.38 $29.38 $21.16 27
2015-10-22 $29.38 $29.38 $29.38 $29.38 $21.16 412
2015-10-21 $29.29 $29.29 $29.29 $29.29 $21.10 408
2015-10-20 $29.61 $29.66 $29.25 $29.66 $21.36 455
2015-10-19 $28.20 $28.20 $28.20 $28.20 $20.31 14
2015-10-16 $28.20 $28.20 $28.20 $28.20 $20.31 18
2015-10-15 $28.20 $28.20 $28.20 $28.20 $20.31 17
2015-10-14 $28.20 $28.20 $28.20 $28.20 $20.31 1
2015-10-13 $28.20 $28.20 $28.20 $28.20 $20.31 36
2015-10-12 $28.20 $28.20 $28.20 $28.20 $20.31 56
2015-10-09 $28.20 $28.20 $28.20 $28.20 $20.31 64
2015-10-08 $28.20 $28.20 $28.20 $28.20 $20.31 0
2015-10-07 $28.20 $28.20 $28.20 $28.20 $20.31 0
2015-10-06 $28.20 $28.20 $28.20 $28.20 $20.31 0
2015-10-05 $28.20 $28.20 $28.20 $28.20 $20.31 196
2015-10-02 $26.82 $26.82 $26.82 $26.82 $19.32 0
2015-10-01 $26.82 $26.82 $26.82 $26.82 $19.32 0
2015-09-30 $26.82 $26.82 $26.82 $26.82 $19.32 50
2015-09-29 $26.82 $26.82 $26.82 $26.82 $19.32 254
2015-09-28 $27.14 $27.14 $27.07 $27.07 $19.50 2,066
2015-09-25 $27.14 $27.14 $27.07 $27.07 $19.50 27
2015-09-24 $27.14 $27.14 $27.07 $27.07 $19.50 0
2015-09-23 $27.14 $27.14 $27.07 $27.07 $19.50 3
2015-09-22 $27.14 $27.14 $27.07 $27.07 $19.50 438
2015-09-21 $27.56 $27.56 $27.56 $27.56 $19.85 195
2015-09-18 $27.48 $27.48 $27.34 $27.34 $19.69 69
2015-09-17 $27.48 $27.48 $27.34 $27.34 $19.69 88
2015-09-16 $27.48 $27.48 $27.34 $27.34 $19.69 0
2015-09-15 $27.48 $27.48 $27.34 $27.34 $19.69 6
2015-09-14 $27.48 $27.48 $27.34 $27.34 $19.69 0
2015-09-11 $27.48 $27.48 $27.34 $27.34 $19.69 0
2015-09-10 $27.48 $27.48 $27.34 $27.34 $19.69 22
2015-09-09 $27.48 $27.48 $27.34 $27.34 $19.69 4
2015-09-08 $27.48 $27.48 $27.34 $27.34 $19.69 66
2015-09-04 $27.48 $27.48 $27.34 $27.34 $19.69 200
2015-09-03 $29.10 $29.10 $29.10 $29.10 $20.96 0
2015-09-02 $29.10 $29.10 $29.10 $29.10 $20.96 0
2015-09-01 $29.10 $29.10 $29.10 $29.10 $20.96 13
2015-08-31 $29.10 $29.10 $29.10 $29.10 $20.96 10,100
2015-08-28 $28.62 $28.62 $28.43 $28.43 $20.48 0
2015-08-27 $28.62 $28.62 $28.43 $28.43 $20.48 0
2015-08-26 $28.62 $28.62 $28.43 $28.43 $20.48 910
2015-08-25 $27.87 $27.87 $27.87 $27.87 $20.07 30
2015-08-24 $28.66 $28.66 $28.66 $28.66 $19.86 211
2015-08-21 $30.79 $30.79 $30.79 $30.79 $21.33 137
2015-08-20 $29.80 $29.80 $29.80 $29.80 $20.64 32
2015-08-19 $29.40 $29.80 $29.40 $29.80 $20.64 752

Wesfarmers Ltd (WFAFF) News Headlines

Recent Wesfarmers Ltd (WFAFF) News
Similar Companies to Wesfarmers Ltd (WFAFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.