Wells Fargo & Company (WFC-P-A) Exchange: NYSE
Data as of Aug. 22, 2025
$19.52 ($0.08) 0.41%
Wells Fargo & Company - Daily Information
Click for more stock information on Wells Fargo & Company.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $19.49 |
| Previous Close | $19.52 |
| High | $19.52 |
| Low | $19.43 |
| Adjusted Open | $19.49 |
| Previous Adjusted Close | $19.52 |
| Adjusted High | $19.52 |
| Adjusted Low | $19.43 |
About Wells Fargo & Company (WFC-P-A)
Wells Fargo & Company
Invest in Wells Fargo & Company (WFC-P-A)
Historical Stock Data for Wells Fargo & Company (WFC-P-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $19.49 | $19.52 | $19.43 | $19.52 | $19.52 | 52,891 |
| 2025-08-19 | $19.30 | $19.46 | $19.30 | $19.44 | $19.44 | 61,982 |
| 2025-08-18 | $19.26 | $19.30 | $19.21 | $19.30 | $19.30 | 58,494 |
| 2025-08-15 | $19.31 | $19.35 | $19.17 | $19.20 | $19.20 | 91,018 |
| 2025-08-14 | $19.34 | $19.41 | $19.20 | $19.30 | $19.30 | 90,380 |
| 2025-08-13 | $19.39 | $19.46 | $19.30 | $19.40 | $19.40 | 47,258 |
| 2025-08-12 | $19.24 | $19.35 | $19.22 | $19.34 | $19.34 | 96,276 |
| 2025-08-11 | $19.24 | $19.24 | $19.20 | $19.23 | $19.23 | 34,291 |
| 2025-08-08 | $19.24 | $19.24 | $19.16 | $19.22 | $19.22 | 47,624 |
| 2025-08-07 | $19.26 | $19.27 | $19.18 | $19.22 | $19.22 | 98,796 |
| 2025-08-06 | $19.29 | $19.35 | $19.12 | $19.20 | $19.20 | 105,809 |
| 2025-08-05 | $19.30 | $19.34 | $19.20 | $19.28 | $19.28 | 72,795 |
| 2025-08-04 | $19.09 | $19.35 | $19.09 | $19.34 | $19.34 | 102,671 |
| 2025-08-01 | $19.11 | $19.12 | $19.02 | $19.09 | $19.09 | 66,721 |
| 2025-07-31 | $18.96 | $19.25 | $18.95 | $19.11 | $19.11 | 190,901 |
| 2025-07-30 | $18.90 | $19.05 | $18.85 | $18.95 | $18.95 | 285,093 |
| 2025-07-29 | $18.87 | $18.94 | $18.84 | $18.93 | $18.93 | 237,034 |
| 2025-07-28 | $18.83 | $18.86 | $18.78 | $18.83 | $18.83 | 77,041 |
| 2025-07-25 | $18.80 | $18.88 | $18.76 | $18.86 | $18.86 | 65,929 |
| 2025-07-24 | $18.78 | $18.82 | $18.74 | $18.78 | $18.78 | 118,121 |
| 2025-07-23 | $18.83 | $18.89 | $18.67 | $18.75 | $18.75 | 102,695 |
| 2025-07-22 | $18.90 | $18.93 | $18.83 | $18.83 | $18.83 | 98,602 |
| 2025-07-21 | $18.87 | $18.95 | $18.83 | $18.94 | $18.94 | 90,768 |
| 2025-07-18 | $18.82 | $18.86 | $18.75 | $18.77 | $18.77 | 151,718 |
| 2025-07-17 | $18.71 | $19.00 | $18.71 | $18.76 | $18.76 | 240,012 |
| 2025-07-16 | $18.83 | $18.83 | $18.60 | $18.71 | $18.71 | 231,157 |
| 2025-07-15 | $19.11 | $19.11 | $18.72 | $18.73 | $18.73 | 92,963 |
| 2025-07-14 | $19.10 | $19.13 | $18.89 | $18.95 | $18.95 | 92,097 |
| 2025-07-11 | $19.27 | $19.30 | $19.10 | $19.13 | $19.13 | 70,058 |
| 2025-07-10 | $19.29 | $19.32 | $19.23 | $19.27 | $19.27 | 109,602 |
| 2025-07-09 | $19.24 | $19.29 | $19.06 | $19.25 | $19.25 | 91,437 |
| 2025-07-08 | $19.11 | $19.16 | $19.08 | $19.16 | $19.16 | 80,599 |
| 2025-07-07 | $19.23 | $19.29 | $19.08 | $19.11 | $19.11 | 72,053 |
| 2025-07-03 | $19.20 | $19.31 | $19.20 | $19.20 | $19.20 | 39,072 |
| 2025-07-02 | $19.04 | $19.24 | $19.00 | $19.20 | $19.20 | 95,369 |
| 2025-07-01 | $18.86 | $19.11 | $18.81 | $19.11 | $19.11 | 129,934 |
| 2025-06-30 | $18.68 | $18.95 | $18.68 | $18.83 | $18.83 | 164,382 |
| 2025-06-27 | $18.80 | $18.90 | $18.68 | $18.68 | $18.68 | 125,214 |
| 2025-06-26 | $18.74 | $18.85 | $18.71 | $18.81 | $18.81 | 130,056 |
| 2025-06-25 | $18.82 | $18.82 | $18.65 | $18.70 | $18.70 | 49,885 |
| 2025-06-24 | $18.65 | $18.81 | $18.64 | $18.79 | $18.79 | 82,317 |
| 2025-06-23 | $18.51 | $18.60 | $18.43 | $18.60 | $18.60 | 75,308 |
| 2025-06-20 | $18.42 | $18.49 | $18.32 | $18.47 | $18.47 | 122,186 |
| 2025-06-18 | $18.27 | $18.35 | $18.26 | $18.35 | $18.35 | 70,319 |
| 2025-06-17 | $18.21 | $18.28 | $18.21 | $18.28 | $18.28 | 73,945 |
| 2025-06-16 | $18.40 | $18.44 | $18.16 | $18.20 | $18.20 | 165,541 |
| 2025-06-13 | $18.30 | $18.36 | $18.25 | $18.33 | $18.33 | 84,356 |
| 2025-06-12 | $18.44 | $18.47 | $18.34 | $18.38 | $18.38 | 68,864 |
| 2025-06-11 | $18.40 | $18.46 | $18.36 | $18.42 | $18.42 | 133,562 |
| 2025-06-10 | $18.34 | $18.41 | $18.30 | $18.36 | $18.36 | 123,714 |
| 2025-06-09 | $18.27 | $18.36 | $18.25 | $18.30 | $18.30 | 111,599 |
| 2025-06-06 | $18.42 | $18.42 | $18.25 | $18.27 | $18.27 | 133,402 |
| 2025-06-05 | $18.46 | $18.52 | $18.39 | $18.40 | $18.40 | 199,773 |
| 2025-06-04 | $18.32 | $18.42 | $18.26 | $18.42 | $18.42 | 71,839 |
| 2025-06-03 | $18.21 | $18.26 | $18.09 | $18.26 | $18.26 | 162,931 |
| 2025-06-02 | $18.12 | $18.15 | $18.00 | $18.07 | $18.07 | 151,299 |
| 2025-05-30 | $18.25 | $18.25 | $18.07 | $18.12 | $18.12 | 509,751 |
| 2025-05-29 | $18.51 | $18.56 | $18.47 | $18.53 | $18.23 | 140,543 |
| 2025-05-28 | $18.50 | $18.55 | $18.45 | $18.47 | $18.18 | 98,508 |
| 2025-05-27 | $18.52 | $18.56 | $18.40 | $18.52 | $18.22 | 189,674 |
| 2025-05-23 | $18.34 | $18.37 | $18.30 | $18.37 | $18.37 | 59,389 |
| 2025-05-22 | $18.33 | $18.45 | $18.30 | $18.37 | $18.37 | 71,826 |
| 2025-05-21 | $18.58 | $18.59 | $18.31 | $18.33 | $18.33 | 77,308 |
| 2025-05-20 | $18.68 | $18.79 | $18.58 | $18.63 | $18.63 | 75,505 |
| 2025-05-19 | $18.48 | $18.69 | $18.44 | $18.68 | $18.68 | 70,870 |
| 2025-05-16 | $18.60 | $18.63 | $18.43 | $18.59 | $18.59 | 107,277 |
| 2025-05-15 | $18.48 | $18.62 | $18.44 | $18.55 | $18.55 | 74,991 |
| 2025-05-14 | $18.60 | $18.60 | $18.43 | $18.44 | $18.44 | 74,693 |
| 2025-05-13 | $18.67 | $18.69 | $18.53 | $18.56 | $18.56 | 68,852 |
| 2025-05-12 | $18.82 | $18.82 | $18.62 | $18.64 | $18.64 | 89,855 |
| 2025-05-09 | $18.71 | $18.76 | $18.68 | $18.69 | $18.69 | 54,001 |
| 2025-05-08 | $18.80 | $18.80 | $18.67 | $18.67 | $18.67 | 65,565 |
| 2025-05-07 | $18.71 | $18.77 | $18.65 | $18.72 | $18.72 | 80,809 |
| 2025-05-06 | $18.56 | $18.65 | $18.54 | $18.61 | $18.61 | 44,218 |
| 2025-05-05 | $18.64 | $18.74 | $18.55 | $18.55 | $18.55 | 124,781 |
| 2025-05-02 | $18.72 | $18.84 | $18.71 | $18.72 | $18.72 | 77,259 |
| 2025-05-01 | $18.73 | $18.80 | $18.58 | $18.71 | $18.71 | 137,199 |
| 2025-04-30 | $18.85 | $18.87 | $18.66 | $18.66 | $18.66 | 124,990 |
| 2025-04-29 | $18.96 | $18.98 | $18.87 | $18.88 | $18.88 | 49,674 |
| 2025-04-28 | $18.93 | $19.00 | $18.85 | $18.90 | $18.90 | 55,204 |
| 2025-04-25 | $19.02 | $19.05 | $18.80 | $18.93 | $18.93 | 56,468 |
| 2025-04-24 | $18.90 | $19.02 | $18.90 | $18.93 | $18.93 | 52,729 |
| 2025-04-23 | $18.81 | $18.94 | $18.79 | $18.88 | $18.88 | 53,230 |
| 2025-04-22 | $18.55 | $18.74 | $18.55 | $18.62 | $18.62 | 140,497 |
| 2025-04-21 | $18.59 | $18.59 | $18.43 | $18.50 | $18.50 | 92,454 |
| 2025-04-17 | $18.52 | $18.61 | $18.51 | $18.59 | $18.59 | 66,402 |
| 2025-04-16 | $18.37 | $18.64 | $18.37 | $18.52 | $18.52 | 36,533 |
| 2025-04-15 | $18.45 | $18.56 | $18.42 | $18.49 | $18.49 | 80,091 |
| 2025-04-14 | $18.37 | $18.47 | $18.31 | $18.41 | $18.41 | 89,158 |
| 2025-04-11 | $18.33 | $18.44 | $18.16 | $18.28 | $18.28 | 77,385 |
| 2025-04-10 | $18.79 | $18.88 | $18.34 | $18.37 | $18.37 | 93,580 |
| 2025-04-09 | $18.28 | $18.88 | $18.28 | $18.88 | $18.88 | 138,822 |
| 2025-04-08 | $18.83 | $18.89 | $18.51 | $18.55 | $18.55 | 86,426 |
| 2025-04-07 | $18.69 | $19.18 | $18.35 | $18.68 | $18.68 | 117,150 |
| 2025-04-04 | $18.91 | $19.13 | $18.71 | $19.06 | $19.06 | 129,531 |
| 2025-04-03 | $18.98 | $19.10 | $18.93 | $19.05 | $19.05 | 77,650 |
| 2025-04-02 | $19.13 | $19.27 | $19.13 | $19.21 | $19.21 | 47,357 |
| 2025-04-01 | $19.27 | $19.33 | $19.17 | $19.20 | $19.20 | 74,733 |
| 2025-03-31 | $19.35 | $19.39 | $19.21 | $19.22 | $19.22 | 264,563 |
| 2025-03-28 | $19.51 | $19.57 | $19.35 | $19.36 | $19.36 | 57,678 |
| 2025-03-27 | $19.41 | $19.57 | $19.30 | $19.48 | $19.48 | 82,876 |
| 2025-03-26 | $19.62 | $19.63 | $19.36 | $19.41 | $19.41 | 95,777 |
| 2025-03-25 | $19.62 | $19.65 | $19.57 | $19.65 | $19.65 | 63,294 |
| 2025-03-24 | $19.72 | $19.76 | $19.55 | $19.55 | $19.55 | 122,801 |
| 2025-03-21 | $19.70 | $19.76 | $19.65 | $19.65 | $19.65 | 46,618 |
| 2025-03-20 | $19.75 | $19.85 | $19.67 | $19.70 | $19.70 | 70,230 |
| 2025-03-19 | $19.73 | $19.84 | $19.70 | $19.76 | $19.76 | 66,768 |
| 2025-03-18 | $19.80 | $19.86 | $19.69 | $19.73 | $19.73 | 81,039 |
| 2025-03-17 | $19.75 | $19.92 | $19.69 | $19.83 | $19.83 | 72,173 |
| 2025-03-14 | $19.66 | $19.79 | $19.58 | $19.66 | $19.66 | 67,492 |
| 2025-03-13 | $19.60 | $19.65 | $19.53 | $19.58 | $19.58 | 67,385 |
| 2025-03-12 | $19.60 | $19.63 | $19.46 | $19.55 | $19.55 | 68,263 |
| 2025-03-11 | $19.70 | $19.99 | $19.50 | $19.54 | $19.54 | 56,170 |
| 2025-03-10 | $19.80 | $19.83 | $19.63 | $19.65 | $19.65 | 82,400 |
| 2025-03-07 | $19.99 | $20.04 | $19.80 | $19.81 | $19.81 | 93,032 |
| 2025-03-06 | $20.00 | $20.12 | $19.91 | $19.95 | $19.95 | 57,288 |
| 2025-03-05 | $20.09 | $20.11 | $20.01 | $20.06 | $20.06 | 63,125 |
| 2025-03-04 | $20.15 | $20.15 | $19.95 | $20.09 | $20.09 | 102,576 |
| 2025-03-03 | $20.20 | $20.27 | $20.07 | $20.18 | $20.18 | 73,199 |
| 2025-02-28 | $20.29 | $20.29 | $20.10 | $20.17 | $20.17 | 149,841 |
| 2025-02-27 | $20.47 | $20.54 | $20.45 | $20.48 | $20.19 | 81,791 |
| 2025-02-26 | $20.67 | $20.67 | $20.47 | $20.49 | $20.20 | 88,539 |
| 2025-02-25 | $20.44 | $20.61 | $20.42 | $20.56 | $20.26 | 62,942 |
| 2025-02-24 | $20.19 | $20.39 | $20.16 | $20.30 | $20.30 | 54,253 |
| 2025-02-21 | $20.18 | $20.25 | $20.14 | $20.16 | $20.16 | 31,809 |
| 2025-02-20 | $20.17 | $20.17 | $20.03 | $20.10 | $20.10 | 37,084 |
| 2025-02-19 | $20.04 | $20.19 | $20.01 | $20.08 | $20.08 | 37,300 |
| 2025-02-18 | $20.17 | $20.26 | $20.06 | $20.12 | $20.12 | 48,472 |
| 2025-02-14 | $20.20 | $20.23 | $20.10 | $20.20 | $20.20 | 60,516 |
| 2025-02-13 | $20.09 | $20.16 | $20.01 | $20.05 | $20.05 | 77,497 |
| 2025-02-12 | $19.89 | $19.95 | $19.73 | $19.87 | $19.87 | 53,988 |
| 2025-02-11 | $20.09 | $20.16 | $20.01 | $20.09 | $20.09 | 69,715 |
| 2025-02-10 | $20.12 | $20.19 | $20.07 | $20.14 | $20.14 | 58,540 |
| 2025-02-07 | $20.03 | $20.13 | $19.99 | $20.05 | $20.05 | 100,864 |
| 2025-02-06 | $20.18 | $20.21 | $20.03 | $20.06 | $20.06 | 75,589 |
| 2025-02-05 | $20.03 | $20.20 | $20.01 | $20.17 | $20.17 | 52,663 |
| 2025-02-04 | $19.85 | $20.04 | $19.85 | $19.91 | $19.91 | 73,831 |
| 2025-02-03 | $19.85 | $20.04 | $19.85 | $19.89 | $19.89 | 83,598 |
| 2025-01-31 | $20.54 | $20.58 | $19.99 | $19.99 | $19.99 | 126,635 |
| 2025-01-30 | $20.55 | $20.57 | $20.43 | $20.49 | $20.49 | 63,779 |
| 2025-01-29 | $20.70 | $20.70 | $20.34 | $20.45 | $20.45 | 51,046 |
| 2025-01-28 | $20.78 | $20.80 | $20.60 | $20.63 | $20.63 | 39,908 |
| 2025-01-27 | $20.41 | $20.80 | $20.41 | $20.79 | $20.79 | 103,298 |
| 2025-01-24 | $20.37 | $20.53 | $20.31 | $20.45 | $20.45 | 56,535 |
| 2025-01-23 | $20.30 | $20.42 | $20.22 | $20.36 | $20.36 | 85,232 |
| 2025-01-22 | $20.52 | $20.52 | $20.37 | $20.41 | $20.41 | 48,200 |
| 2025-01-21 | $20.26 | $20.48 | $20.20 | $20.48 | $20.48 | 77,907 |
| 2025-01-17 | $20.25 | $20.27 | $20.03 | $20.19 | $20.19 | 60,346 |
| 2025-01-16 | $20.08 | $20.36 | $20.02 | $20.13 | $20.13 | 70,812 |
| 2025-01-15 | $19.85 | $20.19 | $19.74 | $20.08 | $20.08 | 58,766 |
| 2025-01-14 | $19.46 | $19.55 | $19.35 | $19.50 | $19.50 | 58,994 |
| 2025-01-13 | $19.50 | $19.60 | $19.31 | $19.35 | $19.35 | 80,924 |
| 2025-01-10 | $19.74 | $19.87 | $19.48 | $19.50 | $19.50 | 165,811 |
| 2025-01-08 | $19.96 | $20.07 | $19.85 | $19.92 | $19.92 | 79,273 |
| 2025-01-07 | $20.33 | $20.45 | $19.96 | $20.02 | $20.02 | 64,755 |
| 2025-01-06 | $20.49 | $20.51 | $20.33 | $20.36 | $20.36 | 67,704 |
| 2025-01-03 | $20.39 | $20.58 | $20.39 | $20.49 | $20.49 | 48,912 |
| 2025-01-02 | $20.07 | $20.35 | $20.07 | $20.30 | $20.30 | 64,749 |
| 2024-12-31 | $19.79 | $20.10 | $19.78 | $19.99 | $19.99 | 168,316 |
| 2024-12-30 | $19.66 | $19.94 | $19.63 | $19.84 | $19.84 | 152,931 |
| 2024-12-27 | $19.83 | $19.91 | $19.65 | $19.66 | $19.66 | 126,683 |
| 2024-12-26 | $19.85 | $19.91 | $19.71 | $19.84 | $19.84 | 210,110 |
| 2024-12-24 | $19.84 | $19.97 | $19.75 | $19.91 | $19.91 | 120,125 |
| 2024-12-23 | $19.97 | $20.03 | $19.86 | $19.91 | $19.91 | 159,165 |
| 2024-12-20 | $19.95 | $19.99 | $19.83 | $19.92 | $19.92 | 189,851 |
| 2024-12-19 | $19.90 | $20.02 | $19.67 | $19.84 | $19.84 | 202,927 |
| 2024-12-18 | $20.25 | $20.43 | $20.00 | $20.03 | $20.03 | 207,473 |
| 2024-12-17 | $20.19 | $20.32 | $20.15 | $20.28 | $20.28 | 211,651 |
| 2024-12-16 | $20.40 | $20.40 | $20.16 | $20.19 | $20.19 | 172,986 |
| 2024-12-13 | $20.36 | $20.43 | $20.24 | $20.30 | $20.30 | 161,902 |
| 2024-12-12 | $20.43 | $20.53 | $20.35 | $20.39 | $20.39 | 108,597 |
| 2024-12-11 | $20.49 | $20.59 | $20.41 | $20.49 | $20.49 | 123,530 |
| 2024-12-10 | $20.37 | $20.47 | $20.28 | $20.41 | $20.41 | 96,383 |
| 2024-12-09 | $20.34 | $20.37 | $20.24 | $20.37 | $20.37 | 181,759 |
| 2024-12-06 | $20.49 | $20.49 | $20.26 | $20.30 | $20.30 | 69,154 |
| 2024-12-05 | $20.21 | $20.36 | $20.18 | $20.36 | $20.36 | 118,469 |
| 2024-12-04 | $20.16 | $20.30 | $20.11 | $20.26 | $20.26 | 102,586 |
| 2024-12-03 | $20.10 | $20.19 | $20.02 | $20.17 | $20.17 | 117,809 |
| 2024-12-02 | $20.28 | $20.36 | $20.08 | $20.12 | $20.12 | 138,537 |
| 2024-11-29 | $20.27 | $20.37 | $20.22 | $20.23 | $20.23 | 56,490 |
| 2024-11-27 | $20.52 | $20.61 | $20.48 | $20.50 | $20.21 | 50,305 |
| 2024-11-26 | $20.75 | $20.77 | $20.42 | $20.50 | $20.21 | 77,000 |
| 2024-11-25 | $20.87 | $20.94 | $20.68 | $20.73 | $20.43 | 77,759 |
| 2024-11-22 | $20.61 | $20.70 | $20.55 | $20.64 | $20.34 | 40,837 |
| 2024-11-21 | $20.47 | $20.58 | $20.41 | $20.55 | $20.26 | 62,783 |
| 2024-11-20 | $20.47 | $20.51 | $20.35 | $20.39 | $20.10 | 59,064 |
| 2024-11-19 | $20.66 | $20.71 | $20.42 | $20.55 | $20.26 | 56,193 |
| 2024-11-18 | $20.67 | $20.79 | $20.58 | $20.66 | $20.36 | 67,326 |
| 2024-11-15 | $20.61 | $20.74 | $20.51 | $20.74 | $20.44 | 68,564 |
| 2024-11-14 | $20.70 | $20.76 | $20.57 | $20.63 | $20.33 | 70,261 |
| 2024-11-13 | $20.82 | $20.88 | $20.62 | $20.64 | $20.34 | 78,860 |
| 2024-11-12 | $20.87 | $20.97 | $20.72 | $20.74 | $20.44 | 58,591 |
| 2024-11-11 | $21.29 | $21.29 | $20.93 | $20.96 | $20.66 | 35,364 |
| 2024-11-08 | $21.16 | $21.29 | $21.06 | $21.20 | $20.90 | 76,848 |
| 2024-11-07 | $21.02 | $21.15 | $20.88 | $21.10 | $20.80 | 61,183 |
| 2024-11-06 | $21.01 | $21.03 | $20.83 | $20.91 | $20.61 | 54,029 |
| 2024-11-05 | $20.88 | $21.28 | $20.88 | $21.26 | $20.96 | 40,751 |
| 2024-11-04 | $20.78 | $21.02 | $20.78 | $20.93 | $20.63 | 135,351 |
| 2024-11-01 | $20.98 | $21.02 | $20.68 | $20.71 | $20.41 | 71,444 |
| 2024-10-31 | $20.99 | $21.03 | $20.79 | $20.89 | $20.59 | 208,730 |
| 2024-10-30 | $21.12 | $21.24 | $20.93 | $20.93 | $20.63 | 75,167 |
| 2024-10-29 | $20.95 | $21.07 | $20.90 | $21.00 | $20.70 | 57,811 |
| 2024-10-28 | $21.20 | $21.22 | $21.00 | $21.12 | $20.82 | 47,967 |
| 2024-10-25 | $21.26 | $21.31 | $21.04 | $21.13 | $20.83 | 45,190 |
| 2024-10-24 | $21.21 | $21.26 | $21.10 | $21.15 | $20.85 | 165,277 |
| 2024-10-23 | $21.34 | $21.45 | $21.10 | $21.14 | $20.84 | 118,158 |
| 2024-10-22 | $21.52 | $21.60 | $21.26 | $21.46 | $21.15 | 67,731 |
| 2024-10-21 | $21.71 | $21.71 | $21.35 | $21.48 | $21.17 | 61,779 |
| 2024-10-18 | $21.98 | $21.99 | $21.75 | $21.78 | $21.47 | 74,998 |
| 2024-10-17 | $21.99 | $22.02 | $21.82 | $21.94 | $21.63 | 148,165 |
| 2024-10-16 | $22.00 | $22.05 | $21.90 | $22.04 | $21.72 | 43,577 |
| 2024-10-15 | $21.79 | $22.03 | $21.78 | $21.94 | $21.62 | 49,628 |
| 2024-10-14 | $21.57 | $21.76 | $21.55 | $21.76 | $21.45 | 40,130 |
| 2024-10-11 | $21.46 | $21.68 | $21.46 | $21.61 | $21.30 | 93,559 |
| 2024-10-10 | $21.61 | $21.68 | $21.45 | $21.50 | $21.19 | 78,823 |
| 2024-10-09 | $21.62 | $21.72 | $21.56 | $21.70 | $21.39 | 116,148 |
| 2024-10-08 | $21.39 | $21.63 | $21.35 | $21.63 | $21.32 | 42,510 |
| 2024-10-07 | $21.61 | $21.62 | $21.33 | $21.39 | $21.08 | 66,460 |
| 2024-10-04 | $21.73 | $21.73 | $21.60 | $21.65 | $21.65 | 51,060 |
| 2024-10-03 | $21.76 | $21.84 | $21.73 | $21.80 | $21.80 | 59,403 |
| 2024-10-02 | $21.72 | $21.86 | $21.62 | $21.84 | $21.84 | 77,302 |
| 2024-10-01 | $21.71 | $21.83 | $21.58 | $21.72 | $21.72 | 258,341 |
| 2024-09-30 | $22.07 | $22.09 | $21.50 | $21.63 | $21.63 | 398,520 |
| 2024-09-27 | $22.12 | $22.16 | $22.01 | $22.02 | $22.02 | 89,368 |
| 2024-09-26 | $22.19 | $22.21 | $22.03 | $22.09 | $22.09 | 55,163 |
| 2024-09-25 | $22.09 | $22.14 | $22.01 | $22.11 | $22.11 | 49,416 |
| 2024-09-24 | $21.92 | $22.11 | $21.88 | $22.08 | $22.08 | 92,080 |
| 2024-09-23 | $22.01 | $22.05 | $21.80 | $21.99 | $21.99 | 77,514 |
| 2024-09-20 | $22.05 | $22.06 | $21.88 | $22.00 | $22.00 | 107,535 |
| 2024-09-19 | $22.01 | $22.11 | $22.00 | $22.05 | $22.05 | 70,297 |
| 2024-09-18 | $22.01 | $22.07 | $21.88 | $21.88 | $21.88 | 68,255 |
| 2024-09-17 | $21.98 | $22.08 | $21.81 | $22.00 | $22.00 | 66,346 |
| 2024-09-16 | $21.68 | $21.92 | $21.62 | $21.92 | $21.92 | 118,029 |
| 2024-09-13 | $21.46 | $21.60 | $21.44 | $21.59 | $21.59 | 63,376 |
| 2024-09-12 | $21.42 | $21.45 | $21.29 | $21.36 | $21.36 | 118,022 |
| 2024-09-11 | $21.44 | $21.48 | $21.30 | $21.36 | $21.36 | 73,201 |
| 2024-09-10 | $21.39 | $21.46 | $21.27 | $21.36 | $21.36 | 68,865 |
| 2024-09-09 | $21.40 | $21.50 | $21.30 | $21.41 | $21.41 | 283,812 |
| 2024-09-06 | $21.44 | $21.52 | $21.22 | $21.33 | $21.33 | 45,978 |
| 2024-09-05 | $21.32 | $21.43 | $21.32 | $21.40 | $21.40 | 56,253 |
| 2024-09-04 | $21.06 | $21.36 | $21.06 | $21.23 | $21.23 | 64,321 |
| 2024-09-03 | $21.06 | $21.06 | $20.90 | $21.00 | $21.00 | 43,075 |
| 2024-08-30 | $21.21 | $21.21 | $20.89 | $21.03 | $21.03 | 80,689 |
| 2024-08-29 | $21.35 | $21.44 | $21.31 | $21.38 | $21.09 | 86,690 |
| 2024-08-28 | $21.29 | $21.36 | $21.27 | $21.29 | $21.00 | 52,847 |
| 2024-08-27 | $21.23 | $21.31 | $21.21 | $21.24 | $20.95 | 68,806 |
| 2024-08-26 | $21.31 | $21.38 | $21.15 | $21.23 | $20.94 | 72,281 |
| 2024-08-23 | $21.17 | $21.26 | $21.06 | $21.25 | $20.96 | 51,282 |
| 2024-08-22 | $21.20 | $21.20 | $21.05 | $21.07 | $20.78 | 155,493 |
| 2024-08-21 | $21.06 | $21.23 | $20.99 | $21.20 | $20.91 | 99,733 |
| 2024-08-20 | $20.93 | $21.05 | $20.83 | $21.03 | $20.74 | 112,658 |
| 2024-08-19 | $20.80 | $20.94 | $20.74 | $20.86 | $20.57 | 51,060 |
| 2024-08-16 | $20.59 | $20.77 | $20.59 | $20.74 | $20.45 | 101,698 |
| 2024-08-15 | $20.69 | $20.69 | $20.50 | $20.58 | $20.30 | 72,743 |
| 2024-08-14 | $20.56 | $20.69 | $20.50 | $20.61 | $20.33 | 72,547 |
| 2024-08-13 | $20.51 | $20.57 | $20.46 | $20.50 | $20.22 | 246,385 |
| 2024-08-12 | $20.56 | $20.66 | $20.48 | $20.48 | $20.20 | 71,134 |
| 2024-08-09 | $20.66 | $20.75 | $20.55 | $20.58 | $20.30 | 47,468 |
| 2024-08-08 | $20.70 | $20.78 | $20.58 | $20.68 | $20.40 | 78,388 |
| 2024-08-07 | $20.65 | $20.78 | $20.63 | $20.74 | $20.45 | 84,523 |
| 2024-08-06 | $20.35 | $20.61 | $20.25 | $20.54 | $20.26 | 61,822 |
| 2024-08-05 | $20.29 | $20.45 | $20.14 | $20.38 | $20.10 | 77,205 |
| 2024-08-02 | $20.41 | $20.65 | $20.40 | $20.65 | $20.37 | 99,055 |
| 2024-08-01 | $20.38 | $20.55 | $20.37 | $20.55 | $20.27 | 141,343 |
| 2024-07-31 | $20.45 | $20.50 | $20.33 | $20.36 | $20.08 | 97,839 |
| 2024-07-30 | $20.48 | $20.48 | $20.40 | $20.44 | $20.44 | 52,955 |
| 2024-07-29 | $20.43 | $20.47 | $20.37 | $20.44 | $20.44 | 67,976 |
| 2024-07-26 | $20.45 | $20.52 | $20.37 | $20.40 | $20.40 | 53,189 |
| 2024-07-25 | $20.38 | $20.45 | $20.35 | $20.35 | $20.35 | 39,545 |
| 2024-07-24 | $20.61 | $20.65 | $20.30 | $20.30 | $20.30 | 46,443 |
| 2024-07-23 | $20.81 | $20.83 | $20.60 | $20.61 | $20.61 | 50,568 |
| 2024-07-22 | $20.79 | $20.88 | $20.71 | $20.73 | $20.73 | 38,586 |
| 2024-07-19 | $20.68 | $20.78 | $20.64 | $20.73 | $20.73 | 31,185 |
| 2024-07-18 | $20.75 | $20.77 | $20.63 | $20.70 | $20.70 | 53,222 |
| 2024-07-17 | $20.79 | $20.83 | $20.72 | $20.75 | $20.75 | 47,784 |
| 2024-07-16 | $20.91 | $20.99 | $20.83 | $20.83 | $20.83 | 50,012 |
| 2024-07-15 | $20.85 | $20.92 | $20.81 | $20.88 | $20.88 | 67,612 |
| 2024-07-12 | $20.87 | $20.98 | $20.79 | $20.81 | $20.81 | 42,777 |
| 2024-07-11 | $20.66 | $20.89 | $20.65 | $20.77 | $20.77 | 60,831 |
| 2024-07-10 | $20.48 | $20.59 | $20.40 | $20.59 | $20.59 | 63,724 |
| 2024-07-09 | $20.61 | $20.61 | $20.40 | $20.40 | $20.40 | 35,564 |
| 2024-07-08 | $20.67 | $20.74 | $20.58 | $20.60 | $20.60 | 45,969 |
| 2024-07-05 | $20.56 | $20.75 | $20.56 | $20.62 | $20.62 | 59,440 |
| 2024-07-03 | $20.34 | $20.63 | $20.29 | $20.56 | $20.56 | 73,765 |
| 2024-07-02 | $20.27 | $20.35 | $20.26 | $20.29 | $20.29 | 43,069 |
| 2024-07-01 | $20.32 | $20.37 | $20.18 | $20.25 | $20.25 | 177,671 |
| 2024-06-28 | $20.42 | $20.45 | $20.26 | $20.31 | $20.31 | 87,032 |
| 2024-06-27 | $20.46 | $20.51 | $20.31 | $20.35 | $20.35 | 77,208 |
| 2024-06-26 | $20.35 | $20.47 | $20.29 | $20.39 | $20.39 | 51,618 |
| 2024-06-25 | $20.44 | $20.47 | $20.37 | $20.41 | $20.41 | 51,991 |
| 2024-06-24 | $20.40 | $20.46 | $20.35 | $20.38 | $20.38 | 48,450 |
| 2024-06-21 | $20.40 | $20.45 | $20.32 | $20.34 | $20.34 | 83,646 |
| 2024-06-20 | $20.43 | $20.49 | $20.35 | $20.38 | $20.38 | 68,772 |
| 2024-06-18 | $20.25 | $20.53 | $20.21 | $20.49 | $20.49 | 83,137 |
| 2024-06-17 | $20.20 | $20.30 | $20.13 | $20.25 | $20.25 | 191,546 |
| 2024-06-14 | $20.34 | $20.37 | $20.20 | $20.20 | $20.20 | 61,996 |
| 2024-06-13 | $20.37 | $20.42 | $20.18 | $20.27 | $20.27 | 63,189 |
| 2024-06-12 | $20.33 | $20.47 | $20.23 | $20.25 | $20.25 | 58,812 |
| 2024-06-11 | $20.17 | $20.20 | $20.07 | $20.12 | $20.12 | 133,191 |
| 2024-06-10 | $20.26 | $20.29 | $20.13 | $20.14 | $20.14 | 33,931 |
| 2024-06-07 | $20.28 | $20.45 | $20.25 | $20.29 | $20.29 | 38,261 |
| 2024-06-06 | $20.38 | $20.47 | $20.38 | $20.43 | $20.43 | 31,271 |
| 2024-06-05 | $20.50 | $20.50 | $20.31 | $20.40 | $20.40 | 31,634 |
| 2024-06-04 | $20.44 | $20.56 | $20.41 | $20.47 | $20.47 | 76,655 |
| 2024-06-03 | $20.46 | $20.54 | $20.28 | $20.40 | $20.40 | 108,479 |
| 2024-05-31 | $20.38 | $20.40 | $20.26 | $20.34 | $20.34 | 109,363 |
| 2024-05-30 | $20.38 | $20.57 | $20.32 | $20.46 | $20.17 | 38,920 |
| 2024-05-29 | $20.49 | $20.52 | $20.26 | $20.31 | $20.02 | 74,090 |
| 2024-05-28 | $20.62 | $20.69 | $20.58 | $20.58 | $20.29 | 71,021 |
| 2024-05-24 | $20.40 | $20.68 | $20.32 | $20.66 | $20.37 | 67,345 |
| 2024-05-23 | $20.51 | $20.56 | $20.24 | $20.31 | $20.02 | 117,402 |
| 2024-05-22 | $20.50 | $20.50 | $20.40 | $20.50 | $20.21 | 73,154 |
| 2024-05-21 | $20.62 | $20.66 | $20.47 | $20.47 | $20.18 | 82,999 |
| 2024-05-20 | $20.52 | $20.60 | $20.43 | $20.58 | $20.29 | 42,407 |
| 2024-05-17 | $20.42 | $20.54 | $20.37 | $20.54 | $20.25 | 58,258 |
| 2024-05-16 | $20.56 | $20.58 | $20.45 | $20.51 | $20.22 | 66,049 |
| 2024-05-15 | $20.50 | $20.66 | $20.49 | $20.54 | $20.25 | 117,993 |
| 2024-05-14 | $20.55 | $20.59 | $20.34 | $20.35 | $20.35 | 47,820 |
| 2024-05-13 | $20.54 | $20.59 | $20.48 | $20.48 | $20.48 | 25,083 |
| 2024-05-10 | $20.55 | $20.58 | $20.39 | $20.46 | $20.46 | 38,041 |
| 2024-05-09 | $20.50 | $20.58 | $20.32 | $20.49 | $20.49 | 71,238 |
| 2024-05-08 | $20.74 | $20.80 | $20.40 | $20.45 | $20.45 | 86,831 |
| 2024-05-07 | $20.90 | $20.97 | $20.74 | $20.85 | $20.85 | 38,272 |
| 2024-05-06 | $20.84 | $20.92 | $20.74 | $20.84 | $20.84 | 30,548 |
| 2024-05-03 | $20.67 | $20.84 | $20.62 | $20.72 | $20.72 | 60,450 |
| 2024-05-02 | $20.41 | $20.61 | $20.35 | $20.52 | $20.52 | 65,141 |
| 2024-05-01 | $20.22 | $20.45 | $20.20 | $20.42 | $20.42 | 167,130 |
| 2024-04-30 | $20.58 | $20.65 | $20.09 | $20.16 | $20.16 | 228,727 |
| 2024-04-29 | $20.56 | $20.68 | $20.49 | $20.61 | $20.61 | 42,442 |
| 2024-04-26 | $20.57 | $20.69 | $20.43 | $20.49 | $20.49 | 75,354 |
| 2024-04-25 | $20.45 | $20.59 | $20.27 | $20.49 | $20.49 | 104,706 |
| 2024-04-24 | $20.60 | $20.78 | $20.47 | $20.69 | $20.69 | 40,553 |
| 2024-04-23 | $20.30 | $20.67 | $20.25 | $20.67 | $20.67 | 107,982 |
| 2024-04-22 | $20.14 | $20.34 | $20.11 | $20.30 | $20.30 | 41,329 |
| 2024-04-19 | $20.13 | $20.20 | $20.05 | $20.15 | $20.15 | 48,809 |
| 2024-04-18 | $20.14 | $20.17 | $19.98 | $20.04 | $20.04 | 73,294 |
| 2024-04-17 | $20.19 | $20.33 | $20.10 | $20.17 | $20.17 | 58,128 |
| 2024-04-16 | $19.92 | $20.18 | $19.81 | $20.08 | $20.08 | 91,943 |
| 2024-04-15 | $20.57 | $20.57 | $20.00 | $20.03 | $20.03 | 86,750 |
| 2024-04-12 | $20.71 | $20.79 | $20.57 | $20.57 | $20.57 | 106,685 |
| 2024-04-11 | $20.97 | $20.99 | $20.64 | $20.73 | $20.73 | 94,680 |
| 2024-04-10 | $21.20 | $21.22 | $20.74 | $20.90 | $20.90 | 92,227 |
| 2024-04-09 | $21.40 | $21.43 | $21.30 | $21.34 | $21.34 | 56,791 |
| 2024-04-08 | $21.28 | $21.41 | $21.18 | $21.33 | $21.33 | 88,455 |
| 2024-04-05 | $21.25 | $21.36 | $21.20 | $21.28 | $21.28 | 51,663 |
| 2024-04-04 | $21.07 | $21.43 | $21.07 | $21.30 | $21.30 | 544,365 |
| 2024-04-03 | $20.87 | $21.10 | $20.83 | $20.98 | $20.98 | 147,936 |
| 2024-04-02 | $21.26 | $21.31 | $20.94 | $20.97 | $20.97 | 183,002 |
| 2024-04-01 | $21.43 | $21.50 | $21.28 | $21.44 | $21.44 | 115,966 |
| 2024-03-28 | $21.43 | $21.59 | $21.33 | $21.50 | $21.50 | 642,900 |
| 2024-03-27 | $21.23 | $21.48 | $21.09 | $21.47 | $21.47 | 70,704 |
| 2024-03-26 | $21.34 | $21.39 | $21.16 | $21.17 | $21.17 | 66,238 |
| 2024-03-25 | $21.35 | $21.42 | $21.22 | $21.31 | $21.31 | 76,501 |
| 2024-03-22 | $21.54 | $21.54 | $21.33 | $21.38 | $21.38 | 36,560 |
| 2024-03-21 | $21.35 | $21.54 | $21.35 | $21.43 | $21.43 | 91,865 |
| 2024-03-20 | $21.28 | $21.38 | $21.20 | $21.28 | $21.28 | 61,169 |
| 2024-03-19 | $21.20 | $21.35 | $21.07 | $21.32 | $21.32 | 113,827 |
| 2024-03-18 | $21.16 | $21.23 | $21.03 | $21.17 | $21.17 | 131,681 |
| 2024-03-15 | $21.14 | $21.22 | $21.01 | $21.13 | $21.13 | 59,211 |
| 2024-03-14 | $21.35 | $21.38 | $21.03 | $21.14 | $21.14 | 73,058 |
| 2024-03-13 | $21.46 | $21.56 | $21.37 | $21.37 | $21.37 | 43,259 |
| 2024-03-12 | $21.38 | $21.50 | $21.27 | $21.47 | $21.47 | 35,345 |
| 2024-03-11 | $21.40 | $21.47 | $21.35 | $21.42 | $21.42 | 51,543 |
| 2024-03-08 | $21.27 | $21.46 | $21.23 | $21.45 | $21.45 | 64,063 |
| 2024-03-07 | $21.04 | $21.26 | $20.70 | $21.24 | $21.24 | 70,658 |
| 2024-03-06 | $20.66 | $21.00 | $20.66 | $21.00 | $21.00 | 77,935 |
| 2024-03-05 | $20.56 | $20.64 | $20.51 | $20.60 | $20.60 | 57,254 |
| 2024-03-04 | $20.57 | $20.73 | $20.50 | $20.50 | $20.50 | 68,373 |
| 2024-03-01 | $20.91 | $20.91 | $20.59 | $20.62 | $20.62 | 105,258 |
| 2024-02-29 | $20.81 | $21.09 | $20.65 | $20.78 | $20.78 | 273,578 |
| 2024-02-28 | $20.86 | $20.86 | $20.71 | $20.71 | $20.71 | 50,263 |
| 2024-02-27 | $21.11 | $21.20 | $21.00 | $21.05 | $20.76 | 55,419 |
| 2024-02-26 | $21.08 | $21.22 | $21.05 | $21.16 | $20.86 | 32,077 |
| 2024-02-23 | $20.89 | $21.20 | $20.89 | $21.16 | $20.86 | 43,790 |
| 2024-02-22 | $20.85 | $20.95 | $20.82 | $20.89 | $20.60 | 68,761 |
| 2024-02-21 | $20.88 | $21.03 | $20.69 | $20.69 | $20.40 | 56,611 |
| 2024-02-20 | $20.85 | $20.93 | $20.80 | $20.86 | $20.57 | 52,201 |
| 2024-02-16 | $20.77 | $20.86 | $20.74 | $20.80 | $20.51 | 38,243 |
| 2024-02-15 | $20.83 | $20.92 | $20.73 | $20.82 | $20.82 | 44,618 |
| 2024-02-14 | $20.84 | $20.89 | $20.76 | $20.76 | $20.76 | 24,595 |
| 2024-02-13 | $20.81 | $20.88 | $20.70 | $20.77 | $20.77 | 34,469 |
| 2024-02-12 | $21.05 | $21.07 | $20.94 | $21.04 | $21.04 | 58,239 |
| 2024-02-09 | $20.98 | $21.05 | $20.90 | $20.97 | $20.97 | 123,604 |
| 2024-02-08 | $20.81 | $20.98 | $20.72 | $20.98 | $20.98 | 120,887 |
| 2024-02-07 | $20.78 | $20.87 | $20.69 | $20.84 | $20.84 | 58,211 |
| 2024-02-06 | $20.68 | $20.73 | $20.55 | $20.69 | $20.69 | 55,177 |
| 2024-02-05 | $20.81 | $20.87 | $20.54 | $20.62 | $20.62 | 229,287 |
| 2024-02-02 | $20.80 | $20.98 | $20.77 | $20.90 | $20.90 | 54,364 |
| 2024-02-01 | $20.77 | $20.98 | $20.60 | $20.95 | $20.95 | 79,121 |
| 2024-01-31 | $20.58 | $20.74 | $20.50 | $20.68 | $20.68 | 132,577 |
| 2024-01-30 | $20.54 | $20.59 | $20.47 | $20.53 | $20.53 | 52,599 |
| 2024-01-29 | $20.37 | $20.48 | $20.37 | $20.45 | $20.45 | 58,940 |
| 2024-01-26 | $20.33 | $20.42 | $20.30 | $20.40 | $20.40 | 30,011 |
| 2024-01-25 | $20.39 | $20.47 | $20.28 | $20.35 | $20.35 | 151,700 |
| 2024-01-24 | $20.42 | $20.46 | $20.25 | $20.31 | $20.31 | 46,931 |
| 2024-01-23 | $20.28 | $20.30 | $20.22 | $20.23 | $20.23 | 188,549 |
| 2024-01-22 | $20.18 | $20.30 | $20.14 | $20.25 | $20.25 | 130,041 |
| 2024-01-19 | $20.05 | $20.10 | $19.86 | $20.05 | $20.05 | 108,660 |
| 2024-01-18 | $20.04 | $20.06 | $19.89 | $19.95 | $19.95 | 76,437 |
| 2024-01-17 | $19.90 | $19.98 | $19.80 | $19.94 | $19.94 | 84,880 |
| 2024-01-16 | $20.16 | $20.16 | $19.93 | $19.94 | $19.94 | 72,192 |
| 2024-01-12 | $20.13 | $20.21 | $20.06 | $20.14 | $20.14 | 31,351 |
| 2024-01-11 | $20.04 | $20.10 | $19.97 | $19.98 | $19.98 | 65,239 |
| 2024-01-10 | $20.07 | $20.28 | $20.00 | $20.00 | $20.00 | 46,963 |
| 2024-01-09 | $20.03 | $20.20 | $19.99 | $20.06 | $20.06 | 72,684 |
| 2024-01-08 | $19.90 | $20.08 | $19.85 | $20.07 | $20.07 | 40,461 |
| 2024-01-05 | $19.95 | $20.09 | $19.80 | $19.81 | $19.81 | 55,077 |
| 2024-01-04 | $19.81 | $19.97 | $19.74 | $19.92 | $19.92 | 69,575 |
| 2024-01-03 | $19.83 | $19.98 | $19.65 | $19.84 | $19.84 | 65,415 |
| 2024-01-02 | $20.00 | $20.03 | $19.84 | $19.90 | $19.90 | 73,517 |
| 2023-12-29 | $20.07 | $20.10 | $19.87 | $20.05 | $20.05 | 196,038 |
| 2023-12-28 | $20.15 | $20.21 | $20.02 | $20.04 | $20.04 | 262,618 |
| 2023-12-27 | $20.14 | $20.24 | $20.10 | $20.11 | $20.11 | 144,703 |
| 2023-12-26 | $20.22 | $20.28 | $20.10 | $20.15 | $20.15 | 106,001 |
| 2023-12-22 | $20.25 | $20.29 | $20.09 | $20.15 | $20.15 | 210,689 |
| 2023-12-21 | $20.23 | $20.27 | $20.07 | $20.17 | $20.17 | 200,043 |
| 2023-12-20 | $20.18 | $20.34 | $20.05 | $20.13 | $20.13 | 249,853 |
| 2023-12-19 | $19.92 | $20.19 | $19.92 | $20.14 | $20.14 | 316,609 |
| 2023-12-18 | $20.11 | $20.16 | $19.91 | $19.91 | $19.91 | 103,631 |
| 2023-12-15 | $20.22 | $20.28 | $20.02 | $20.08 | $20.08 | 101,483 |
| 2023-12-14 | $19.99 | $20.24 | $19.89 | $20.15 | $20.15 | 73,382 |
| 2023-12-13 | $19.55 | $19.94 | $19.45 | $19.75 | $19.75 | 72,835 |
| 2023-12-12 | $19.44 | $19.55 | $19.37 | $19.50 | $19.50 | 155,185 |
| 2023-12-11 | $19.57 | $19.65 | $19.25 | $19.46 | $19.46 | 169,609 |
| 2023-12-08 | $19.69 | $19.75 | $19.56 | $19.67 | $19.67 | 118,155 |
| 2023-12-07 | $19.66 | $19.87 | $19.59 | $19.80 | $19.80 | 278,978 |
| 2023-12-06 | $19.38 | $19.72 | $19.28 | $19.66 | $19.66 | 356,275 |
| 2023-12-05 | $19.26 | $19.39 | $19.25 | $19.25 | $19.25 | 73,042 |
| 2023-12-04 | $19.36 | $19.42 | $19.23 | $19.26 | $19.26 | 65,728 |
| 2023-12-01 | $19.37 | $19.45 | $19.24 | $19.41 | $19.41 | 98,521 |
| 2023-11-30 | $19.39 | $19.52 | $19.16 | $19.34 | $19.34 | 221,959 |
| 2023-11-29 | $19.52 | $19.60 | $19.34 | $19.34 | $19.34 | 105,935 |
| 2023-11-28 | $19.53 | $19.77 | $19.47 | $19.66 | $19.37 | 459,912 |
| 2023-11-27 | $19.45 | $19.54 | $19.39 | $19.46 | $19.17 | 81,206 |
| 2023-11-24 | $19.42 | $19.43 | $19.27 | $19.40 | $19.11 | 31,363 |
| 2023-11-22 | $19.53 | $19.54 | $19.30 | $19.37 | $19.08 | 125,480 |
| 2023-11-21 | $19.53 | $19.65 | $19.46 | $19.47 | $19.18 | 173,143 |
| 2023-11-20 | $19.53 | $19.63 | $19.46 | $19.50 | $19.21 | 101,412 |
| 2023-11-17 | $19.47 | $19.68 | $19.44 | $19.49 | $19.20 | 97,883 |
| 2023-11-16 | $19.18 | $19.46 | $19.09 | $19.43 | $19.14 | 101,560 |
| 2023-11-15 | $19.04 | $19.14 | $18.89 | $19.10 | $18.81 | 75,883 |
| 2023-11-14 | $18.98 | $19.17 | $18.95 | $19.04 | $18.76 | 69,112 |
| 2023-11-13 | $18.56 | $18.74 | $18.45 | $18.66 | $18.38 | 56,613 |
| 2023-11-10 | $18.64 | $18.66 | $18.50 | $18.56 | $18.28 | 37,846 |
| 2023-11-09 | $18.83 | $18.83 | $18.46 | $18.51 | $18.23 | 160,149 |
| 2023-11-08 | $18.71 | $18.95 | $18.67 | $18.79 | $18.51 | 86,667 |
| 2023-11-07 | $18.85 | $18.85 | $18.71 | $18.78 | $18.50 | 46,128 |
| 2023-11-06 | $18.85 | $18.89 | $18.62 | $18.78 | $18.50 | 69,700 |
| 2023-11-03 | $18.88 | $18.99 | $18.73 | $18.82 | $18.54 | 164,032 |
| 2023-11-02 | $18.31 | $18.74 | $18.31 | $18.71 | $18.43 | 147,529 |
| 2023-11-01 | $17.77 | $18.10 | $17.67 | $18.09 | $17.82 | 96,915 |
| 2023-10-31 | $17.77 | $17.87 | $17.55 | $17.67 | $17.41 | 208,251 |
| 2023-10-30 | $17.69 | $17.72 | $17.56 | $17.66 | $17.40 | 59,545 |
| 2023-10-27 | $17.87 | $17.87 | $17.56 | $17.61 | $17.35 | 104,564 |
| 2023-10-26 | $17.77 | $17.92 | $17.72 | $17.85 | $17.58 | 50,495 |
| 2023-10-25 | $17.91 | $17.95 | $17.67 | $17.69 | $17.43 | 99,504 |
| 2023-10-24 | $17.70 | $18.03 | $17.69 | $17.94 | $17.67 | 105,511 |
| 2023-10-23 | $17.50 | $17.70 | $17.50 | $17.66 | $17.40 | 140,416 |
| 2023-10-20 | $17.54 | $17.70 | $17.36 | $17.65 | $17.39 | 70,865 |
| 2023-10-19 | $17.59 | $17.66 | $17.45 | $17.53 | $17.27 | 58,175 |
| 2023-10-18 | $17.66 | $17.66 | $17.48 | $17.53 | $17.27 | 109,485 |
| 2023-10-17 | $17.72 | $17.83 | $17.66 | $17.66 | $17.40 | 109,235 |
| 2023-10-16 | $17.84 | $17.91 | $17.67 | $17.80 | $17.53 | 49,555 |
| 2023-10-13 | $18.09 | $18.11 | $17.71 | $17.75 | $17.48 | 179,499 |
| 2023-10-12 | $18.13 | $18.16 | $17.94 | $18.02 | $17.75 | 84,707 |
| 2023-10-11 | $18.16 | $18.22 | $18.09 | $18.13 | $17.86 | 142,009 |
| 2023-10-10 | $18.00 | $18.13 | $17.94 | $18.02 | $17.75 | 67,496 |
| 2023-10-09 | $17.86 | $18.03 | $17.85 | $17.99 | $17.72 | 94,497 |
| 2023-10-06 | $17.87 | $17.99 | $17.78 | $17.88 | $17.61 | 80,747 |
| 2023-10-05 | $18.12 | $18.21 | $18.03 | $18.04 | $17.77 | 158,858 |
| 2023-10-04 | $18.11 | $18.17 | $17.93 | $18.12 | $17.85 | 133,599 |
| 2023-10-03 | $18.30 | $18.30 | $17.80 | $18.07 | $17.80 | 225,369 |
| 2023-10-02 | $18.50 | $18.50 | $18.15 | $18.36 | $18.09 | 164,868 |
| 2023-09-29 | $18.42 | $18.70 | $18.33 | $18.53 | $18.25 | 1,086,851 |
| 2023-09-28 | $18.27 | $18.43 | $18.20 | $18.34 | $18.07 | 135,672 |
| 2023-09-27 | $18.56 | $18.60 | $18.28 | $18.33 | $18.06 | 653,655 |
| 2023-09-26 | $18.93 | $18.98 | $18.43 | $18.48 | $18.20 | 566,036 |
| 2023-09-25 | $18.79 | $19.03 | $18.78 | $18.93 | $18.65 | 285,502 |
| 2023-09-22 | $18.84 | $18.95 | $18.75 | $18.91 | $18.63 | 320,849 |
| 2023-09-21 | $18.92 | $18.95 | $18.70 | $18.74 | $18.46 | 146,738 |
| 2023-09-20 | $19.40 | $19.58 | $19.01 | $19.05 | $18.76 | 511,168 |
| 2023-09-19 | $19.19 | $19.35 | $19.19 | $19.32 | $19.03 | 241,509 |
| 2023-09-18 | $19.06 | $19.23 | $19.00 | $19.20 | $18.91 | 122,782 |
| 2023-09-15 | $19.06 | $19.09 | $18.97 | $19.05 | $18.76 | 204,971 |
| 2023-09-14 | $19.06 | $19.09 | $18.97 | $19.03 | $19.03 | 341,636 |
| 2023-09-13 | $18.81 | $19.05 | $18.80 | $18.95 | $18.95 | 120,518 |
| 2023-09-12 | $18.82 | $18.88 | $18.75 | $18.81 | $18.81 | 142,058 |
| 2023-09-11 | $18.76 | $18.82 | $18.68 | $18.82 | $18.82 | 289,282 |
| 2023-09-08 | $18.64 | $18.80 | $18.55 | $18.76 | $18.76 | 181,861 |
| 2023-09-07 | $18.73 | $18.84 | $18.56 | $18.59 | $18.59 | 252,258 |
| 2023-09-06 | $18.60 | $18.80 | $18.55 | $18.75 | $18.75 | 172,552 |
| 2023-09-05 | $18.55 | $18.62 | $18.45 | $18.60 | $18.60 | 151,492 |
| 2023-09-01 | $18.52 | $18.56 | $18.46 | $18.55 | $18.55 | 121,114 |
| 2023-08-31 | $18.68 | $18.79 | $18.44 | $18.47 | $18.47 | 248,158 |
| 2023-08-30 | $18.59 | $18.66 | $18.55 | $18.60 | $18.60 | 117,730 |
| 2023-08-29 | $18.74 | $18.96 | $18.72 | $18.86 | $18.57 | 72,437 |
| 2023-08-28 | $18.80 | $18.80 | $18.67 | $18.72 | $18.43 | 70,823 |
| 2023-08-25 | $18.60 | $18.73 | $18.50 | $18.72 | $18.43 | 85,239 |
| 2023-08-24 | $18.60 | $18.65 | $18.54 | $18.61 | $18.32 | 150,251 |
| 2023-08-23 | $18.28 | $18.65 | $18.27 | $18.63 | $18.34 | 116,942 |
| 2023-08-22 | $18.23 | $18.29 | $18.16 | $18.28 | $18.00 | 95,870 |
| 2023-08-21 | $18.28 | $18.29 | $18.15 | $18.22 | $17.94 | 110,204 |
| 2023-08-18 | $18.28 | $18.37 | $18.24 | $18.29 | $18.01 | 167,466 |
| 2023-08-17 | $18.47 | $18.47 | $18.33 | $18.35 | $18.06 | 264,260 |
| 2023-08-16 | $18.47 | $18.56 | $18.33 | $18.47 | $18.18 | 111,349 |
| 2023-08-15 | $18.60 | $18.64 | $18.42 | $18.42 | $18.13 | 111,807 |
| 2023-08-14 | $18.48 | $18.64 | $18.40 | $18.63 | $18.34 | 138,827 |
| 2023-08-11 | $18.53 | $18.54 | $18.44 | $18.47 | $18.47 | 68,232 |
| 2023-08-10 | $18.54 | $18.63 | $18.46 | $18.53 | $18.53 | 121,713 |
| 2023-08-09 | $18.55 | $18.55 | $18.46 | $18.53 | $18.53 | 81,028 |
| 2023-08-08 | $18.50 | $18.53 | $18.42 | $18.52 | $18.52 | 75,259 |
| 2023-08-07 | $18.53 | $18.61 | $18.44 | $18.55 | $18.55 | 111,611 |
| 2023-08-04 | $18.38 | $18.55 | $18.38 | $18.52 | $18.52 | 63,345 |
| 2023-08-03 | $18.41 | $18.48 | $18.30 | $18.34 | $18.34 | 101,950 |
| 2023-08-02 | $18.34 | $18.53 | $18.28 | $18.53 | $18.53 | 60,718 |
| 2023-08-01 | $18.55 | $18.58 | $18.42 | $18.48 | $18.48 | 92,410 |
| 2023-07-31 | $18.45 | $18.70 | $18.45 | $18.63 | $18.63 | 113,942 |
| 2023-07-28 | $18.43 | $18.52 | $18.35 | $18.45 | $18.45 | 99,571 |
| 2023-07-27 | $18.55 | $18.59 | $18.36 | $18.36 | $18.36 | 455,748 |
| 2023-07-26 | $18.44 | $18.61 | $18.40 | $18.46 | $18.46 | 1,204,262 |
| 2023-07-25 | $18.39 | $18.42 | $18.32 | $18.36 | $18.36 | 178,712 |
| 2023-07-24 | $18.47 | $18.50 | $18.32 | $18.35 | $18.35 | 276,706 |
| 2023-07-21 | $18.43 | $18.52 | $18.31 | $18.37 | $18.37 | 156,604 |
| 2023-07-20 | $18.23 | $18.35 | $18.10 | $18.35 | $18.35 | 99,749 |
| 2023-07-19 | $18.23 | $18.28 | $18.19 | $18.25 | $18.25 | 304,816 |
| 2023-07-18 | $18.12 | $18.22 | $18.10 | $18.17 | $18.17 | 169,347 |
| 2023-07-17 | $18.27 | $18.29 | $18.00 | $18.07 | $18.07 | 199,204 |
| 2023-07-14 | $18.59 | $18.64 | $18.21 | $18.27 | $18.27 | 257,931 |
| 2023-07-13 | $18.69 | $18.74 | $18.54 | $18.58 | $18.58 | 437,311 |
| 2023-07-12 | $18.68 | $18.73 | $18.61 | $18.64 | $18.64 | 95,364 |
| 2023-07-11 | $18.58 | $18.64 | $18.56 | $18.59 | $18.59 | 175,322 |
| 2023-07-10 | $18.58 | $18.63 | $18.50 | $18.57 | $18.57 | 93,392 |
| 2023-07-07 | $18.43 | $18.61 | $18.43 | $18.57 | $18.57 | 177,451 |
| 2023-07-06 | $18.55 | $18.55 | $18.20 | $18.47 | $18.47 | 141,686 |
| 2023-07-05 | $18.75 | $18.89 | $18.66 | $18.73 | $18.73 | 282,070 |
| 2023-07-03 | $18.52 | $18.79 | $18.52 | $18.79 | $18.79 | 60,528 |
| 2023-06-30 | $18.50 | $18.57 | $18.39 | $18.44 | $18.44 | 262,028 |
| 2023-06-29 | $18.52 | $18.54 | $18.32 | $18.41 | $18.41 | 89,336 |
| 2023-06-28 | $18.54 | $18.57 | $18.46 | $18.52 | $18.52 | 137,556 |
| 2023-06-27 | $18.57 | $18.59 | $18.48 | $18.52 | $18.52 | 204,062 |
| 2023-06-26 | $18.47 | $18.59 | $18.44 | $18.47 | $18.47 | 100,453 |
| 2023-06-23 | $18.45 | $18.54 | $18.37 | $18.40 | $18.40 | 238,709 |
| 2023-06-22 | $18.45 | $18.49 | $18.41 | $18.48 | $18.48 | 99,089 |
| 2023-06-21 | $18.54 | $18.57 | $18.41 | $18.48 | $18.48 | 166,585 |
| 2023-06-20 | $18.60 | $18.62 | $18.50 | $18.54 | $18.54 | 69,553 |
| 2023-06-16 | $18.70 | $18.70 | $18.60 | $18.60 | $18.60 | 142,433 |
| 2023-06-15 | $18.58 | $18.68 | $18.53 | $18.67 | $18.67 | 73,340 |
| 2023-06-14 | $18.68 | $18.68 | $18.42 | $18.51 | $18.51 | 127,699 |
| 2023-06-13 | $18.68 | $18.72 | $18.59 | $18.64 | $18.64 | 150,102 |
| 2023-06-12 | $18.76 | $18.76 | $18.54 | $18.60 | $18.60 | 64,823 |
| 2023-06-09 | $18.80 | $18.80 | $18.73 | $18.76 | $18.76 | 71,824 |
| 2023-06-08 | $18.78 | $18.82 | $18.70 | $18.77 | $18.77 | 321,149 |
| 2023-06-07 | $18.85 | $18.91 | $18.69 | $18.75 | $18.75 | 216,646 |
| 2023-06-06 | $18.80 | $18.84 | $18.75 | $18.82 | $18.82 | 239,818 |
| 2023-06-05 | $18.82 | $18.87 | $18.70 | $18.80 | $18.80 | 102,161 |
| 2023-06-02 | $18.74 | $18.90 | $18.64 | $18.81 | $18.81 | 450,495 |
| 2023-06-01 | $18.51 | $18.69 | $18.48 | $18.63 | $18.63 | 561,671 |
| 2023-05-31 | $18.66 | $18.66 | $18.43 | $18.43 | $18.43 | 296,005 |
| 2023-05-30 | $18.65 | $18.72 | $18.60 | $18.62 | $18.62 | 125,458 |
| 2023-05-26 | $18.69 | $18.78 | $18.64 | $18.75 | $18.46 | 464,512 |
| 2023-05-25 | $18.77 | $18.85 | $18.62 | $18.70 | $18.41 | 124,755 |
| 2023-05-24 | $18.73 | $18.88 | $18.66 | $18.69 | $18.40 | 148,358 |
| 2023-05-23 | $18.68 | $18.84 | $18.61 | $18.76 | $18.47 | 304,773 |
| 2023-05-22 | $18.75 | $18.80 | $18.67 | $18.69 | $18.40 | 162,458 |
| 2023-05-19 | $18.71 | $18.72 | $18.50 | $18.70 | $18.41 | 87,061 |
| 2023-05-18 | $18.60 | $18.77 | $18.53 | $18.64 | $18.35 | 172,275 |
| 2023-05-17 | $18.50 | $18.76 | $18.42 | $18.58 | $18.29 | 435,286 |
| 2023-05-16 | $18.45 | $18.59 | $18.32 | $18.42 | $18.13 | 156,570 |
| 2023-05-15 | $18.39 | $18.62 | $18.39 | $18.47 | $18.18 | 175,060 |
| 2023-05-12 | $18.43 | $18.53 | $18.39 | $18.50 | $18.21 | 37,978 |
| 2023-05-11 | $18.64 | $18.64 | $18.37 | $18.39 | $18.10 | 87,485 |
| 2023-05-10 | $18.74 | $18.82 | $18.62 | $18.72 | $18.43 | 53,947 |
| 2023-05-09 | $18.56 | $18.60 | $18.24 | $18.57 | $18.28 | 86,470 |
| 2023-05-08 | $18.76 | $18.76 | $18.45 | $18.53 | $18.24 | 90,007 |
| 2023-05-05 | $18.64 | $18.93 | $18.61 | $18.68 | $18.39 | 100,016 |
| 2023-05-04 | $18.55 | $19.00 | $18.39 | $18.44 | $18.15 | 233,912 |
| 2023-05-03 | $19.53 | $19.63 | $19.01 | $19.03 | $18.73 | 253,179 |
| 2023-05-02 | $19.63 | $19.65 | $19.47 | $19.60 | $19.30 | 122,229 |
| 2023-05-01 | $19.72 | $19.89 | $19.64 | $19.74 | $19.43 | 122,681 |
| 2023-04-28 | $19.87 | $19.97 | $19.75 | $19.76 | $19.45 | 170,281 |
| 2023-04-27 | $19.90 | $19.98 | $19.70 | $19.90 | $19.59 | 109,276 |
| 2023-04-26 | $19.93 | $19.97 | $19.75 | $19.83 | $19.52 | 90,986 |
| 2023-04-25 | $19.85 | $19.92 | $19.81 | $19.89 | $19.58 | 76,848 |
| 2023-04-24 | $19.80 | $19.97 | $19.80 | $19.97 | $19.66 | 95,002 |
| 2023-04-21 | $19.72 | $19.80 | $19.60 | $19.78 | $19.78 | 50,723 |
| 2023-04-20 | $19.52 | $19.65 | $19.52 | $19.65 | $19.65 | 60,893 |
| 2023-04-19 | $19.42 | $19.66 | $19.39 | $19.57 | $19.57 | 130,765 |
| 2023-04-18 | $19.46 | $19.50 | $19.40 | $19.44 | $19.44 | 63,190 |
| 2023-04-17 | $19.38 | $19.52 | $19.31 | $19.45 | $19.45 | 127,764 |
| 2023-04-14 | $19.37 | $19.49 | $19.25 | $19.34 | $19.34 | 79,839 |
| 2023-04-13 | $19.20 | $19.34 | $19.20 | $19.30 | $19.30 | 1,093,927 |
| 2023-04-12 | $19.30 | $19.31 | $19.19 | $19.19 | $19.19 | 1,562,235 |
| 2023-04-11 | $19.16 | $19.33 | $19.15 | $19.17 | $19.17 | 417,799 |
| 2023-04-10 | $19.13 | $19.28 | $19.05 | $19.15 | $19.15 | 149,896 |
| 2023-04-06 | $19.09 | $19.26 | $19.00 | $19.14 | $19.14 | 694,360 |
| 2023-04-05 | $18.92 | $19.12 | $18.91 | $19.02 | $19.02 | 112,224 |
| 2023-04-04 | $18.95 | $19.01 | $18.83 | $18.96 | $18.96 | 60,508 |
| 2023-04-03 | $19.02 | $19.05 | $18.87 | $18.95 | $18.95 | 263,898 |
| 2023-03-31 | $19.01 | $19.18 | $18.89 | $18.89 | $18.89 | 182,139 |
| 2023-03-30 | $19.01 | $19.13 | $18.96 | $18.96 | $18.96 | 191,574 |
| 2023-03-29 | $18.97 | $19.10 | $18.92 | $18.96 | $18.96 | 85,160 |
| 2023-03-28 | $18.92 | $19.08 | $18.85 | $18.85 | $18.85 | 59,848 |
| 2023-03-27 | $18.70 | $19.10 | $18.70 | $19.01 | $19.01 | 80,344 |
| 2023-03-24 | $18.44 | $18.57 | $18.29 | $18.52 | $18.52 | 279,084 |
| 2023-03-23 | $18.79 | $18.91 | $18.56 | $18.56 | $18.56 | 72,124 |
| 2023-03-22 | $18.70 | $18.90 | $18.57 | $18.73 | $18.73 | 67,565 |
| 2023-03-21 | $18.52 | $18.72 | $18.46 | $18.57 | $18.57 | 54,819 |
| 2023-03-20 | $18.90 | $18.93 | $18.34 | $18.34 | $18.34 | 59,420 |
| 2023-03-17 | $19.01 | $19.09 | $18.46 | $18.78 | $18.78 | 51,369 |
| 2023-03-16 | $18.20 | $19.34 | $18.13 | $19.20 | $19.20 | 109,783 |
| 2023-03-15 | $18.51 | $18.66 | $18.22 | $18.32 | $18.32 | 187,726 |
| 2023-03-14 | $18.60 | $18.97 | $18.39 | $18.62 | $18.62 | 246,317 |
| 2023-03-13 | $18.34 | $19.10 | $17.24 | $18.23 | $18.23 | 229,129 |
| 2023-03-10 | $18.70 | $18.96 | $18.37 | $18.77 | $18.77 | 62,495 |
| 2023-03-09 | $19.23 | $19.24 | $18.70 | $18.81 | $18.81 | 101,004 |
| 2023-03-08 | $19.25 | $19.31 | $19.18 | $19.22 | $19.22 | 62,197 |
| 2023-03-07 | $19.39 | $19.43 | $19.15 | $19.20 | $19.20 | 106,798 |
| 2023-03-06 | $19.38 | $19.44 | $19.32 | $19.35 | $19.35 | 80,612 |
| 2023-03-03 | $19.24 | $19.32 | $19.17 | $19.32 | $19.32 | 136,524 |
| 2023-03-02 | $19.39 | $19.39 | $19.02 | $19.15 | $19.15 | 287,183 |
| 2023-03-01 | $19.67 | $19.70 | $19.42 | $19.50 | $19.50 | 86,065 |
| 2023-02-28 | $19.64 | $19.80 | $19.46 | $19.71 | $19.71 | 301,727 |
| 2023-02-27 | $19.75 | $19.80 | $19.62 | $19.67 | $19.67 | 88,913 |
| 2023-02-24 | $19.87 | $19.96 | $19.84 | $19.89 | $19.60 | 58,170 |
| 2023-02-23 | $20.04 | $20.15 | $19.98 | $20.03 | $19.74 | 330,810 |
| 2023-02-22 | $19.70 | $19.99 | $19.70 | $19.95 | $19.65 | 103,189 |
| 2023-02-21 | $20.16 | $20.16 | $19.68 | $19.70 | $19.41 | 61,229 |
| 2023-02-17 | $20.34 | $20.45 | $20.27 | $20.32 | $20.32 | 141,075 |
| 2023-02-16 | $20.61 | $20.65 | $20.42 | $20.44 | $20.44 | 71,586 |
| 2023-02-15 | $20.76 | $20.84 | $20.70 | $20.75 | $20.75 | 166,929 |
| 2023-02-14 | $20.69 | $20.90 | $20.69 | $20.76 | $20.76 | 281,426 |
| 2023-02-13 | $20.79 | $20.85 | $20.74 | $20.77 | $20.77 | 350,569 |
| 2023-02-10 | $20.81 | $20.88 | $20.66 | $20.74 | $20.74 | 84,958 |
| 2023-02-09 | $21.04 | $21.10 | $20.85 | $20.91 | $20.91 | 92,862 |
| 2023-02-08 | $21.10 | $21.15 | $21.00 | $21.05 | $21.05 | 182,770 |
| 2023-02-07 | $21.18 | $21.22 | $20.95 | $21.12 | $21.12 | 86,660 |
| 2023-02-06 | $21.32 | $21.32 | $21.15 | $21.20 | $21.20 | 80,058 |
| 2023-02-03 | $21.65 | $21.76 | $21.45 | $21.49 | $21.49 | 50,153 |
| 2023-02-02 | $21.83 | $22.06 | $21.72 | $21.88 | $21.88 | 125,097 |
| 2023-02-01 | $21.54 | $21.84 | $21.50 | $21.76 | $21.76 | 189,214 |
| 2023-01-31 | $21.50 | $21.65 | $21.48 | $21.58 | $21.58 | 267,694 |
| 2023-01-30 | $21.31 | $21.53 | $21.25 | $21.48 | $21.48 | 99,454 |
| 2023-01-27 | $21.25 | $21.42 | $21.25 | $21.39 | $21.39 | 130,360 |
| 2023-01-26 | $21.19 | $21.35 | $21.12 | $21.25 | $21.25 | 120,980 |
| 2023-01-25 | $21.02 | $21.20 | $21.02 | $21.18 | $21.18 | 52,685 |
| 2023-01-24 | $21.17 | $21.23 | $21.04 | $21.14 | $21.14 | 102,620 |
| 2023-01-23 | $20.96 | $21.22 | $20.96 | $21.15 | $21.15 | 80,609 |
| 2023-01-20 | $20.97 | $21.14 | $20.87 | $21.02 | $21.02 | 117,385 |
| 2023-01-19 | $20.81 | $21.00 | $20.69 | $20.97 | $20.97 | 200,916 |
| 2023-01-18 | $20.82 | $21.00 | $20.67 | $20.82 | $20.82 | 114,687 |
| 2023-01-17 | $20.44 | $20.68 | $20.42 | $20.68 | $20.68 | 46,897 |
| 2023-01-13 | $20.22 | $20.47 | $20.20 | $20.40 | $20.40 | 65,734 |
| 2023-01-12 | $20.13 | $20.40 | $19.91 | $20.29 | $20.29 | 80,389 |
| 2023-01-11 | $19.94 | $20.10 | $19.87 | $20.03 | $20.03 | 82,609 |
| 2023-01-10 | $19.85 | $19.91 | $19.72 | $19.91 | $19.91 | 62,614 |
| 2023-01-09 | $19.84 | $19.89 | $19.70 | $19.85 | $19.85 | 92,299 |
| 2023-01-06 | $19.50 | $19.86 | $19.40 | $19.77 | $19.77 | 80,437 |
| 2023-01-05 | $19.06 | $19.42 | $19.04 | $19.41 | $19.41 | 62,705 |
| 2023-01-04 | $18.70 | $19.20 | $18.64 | $19.18 | $19.18 | 58,239 |
| 2023-01-03 | $18.62 | $18.92 | $18.51 | $18.58 | $18.58 | 156,869 |
| 2022-12-30 | $18.20 | $18.63 | $17.96 | $18.39 | $18.39 | 618,212 |
| 2022-12-29 | $18.41 | $18.51 | $18.13 | $18.20 | $18.20 | 258,875 |
| 2022-12-28 | $18.31 | $18.45 | $18.18 | $18.41 | $18.41 | 539,265 |
| 2022-12-27 | $18.52 | $18.54 | $18.28 | $18.33 | $18.33 | 466,143 |
| 2022-12-23 | $18.61 | $18.69 | $18.47 | $18.55 | $18.55 | 127,592 |
| 2022-12-22 | $18.83 | $18.87 | $18.46 | $18.61 | $18.61 | 171,749 |
| 2022-12-21 | $18.98 | $19.05 | $18.86 | $18.90 | $18.90 | 165,756 |
| 2022-12-20 | $18.93 | $19.04 | $18.90 | $18.98 | $18.98 | 147,251 |
| 2022-12-19 | $18.88 | $19.07 | $18.88 | $18.98 | $18.98 | 172,690 |
| 2022-12-16 | $18.78 | $19.07 | $18.72 | $19.05 | $19.05 | 212,051 |
| 2022-12-15 | $18.93 | $19.00 | $18.84 | $18.84 | $18.84 | 253,683 |
| 2022-12-14 | $19.03 | $19.08 | $18.89 | $18.94 | $18.94 | 85,775 |
| 2022-12-13 | $19.00 | $19.07 | $18.85 | $19.03 | $19.03 | 151,407 |
| 2022-12-12 | $18.65 | $18.68 | $18.57 | $18.65 | $18.65 | 258,801 |
| 2022-12-09 | $18.75 | $18.75 | $18.45 | $18.56 | $18.56 | 154,404 |
| 2022-12-08 | $19.00 | $19.06 | $18.68 | $18.75 | $18.75 | 138,186 |
| 2022-12-07 | $18.99 | $19.08 | $18.81 | $19.00 | $19.00 | 134,198 |
| 2022-12-06 | $19.10 | $19.17 | $18.90 | $18.95 | $18.95 | 121,060 |
| 2022-12-05 | $19.14 | $19.21 | $19.06 | $19.09 | $19.09 | 192,375 |
| 2022-12-02 | $18.93 | $19.22 | $18.90 | $19.20 | $19.20 | 209,337 |
| 2022-12-01 | $18.76 | $19.08 | $18.71 | $19.07 | $19.07 | 244,404 |
| 2022-11-30 | $18.46 | $18.68 | $18.37 | $18.61 | $18.61 | 142,035 |
| 2022-11-29 | $18.69 | $18.71 | $18.42 | $18.45 | $18.45 | 248,148 |
| 2022-11-28 | $19.18 | $19.23 | $18.93 | $18.95 | $18.65 | 241,620 |
| 2022-11-25 | $19.01 | $19.18 | $19.01 | $19.18 | $18.88 | 57,315 |
| 2022-11-23 | $19.16 | $19.28 | $19.02 | $19.05 | $18.75 | 214,450 |
| 2022-11-22 | $19.06 | $19.30 | $19.04 | $19.18 | $18.88 | 96,609 |
| 2022-11-21 | $19.28 | $19.35 | $18.95 | $19.04 | $18.74 | 112,870 |
| 2022-11-18 | $19.38 | $19.39 | $19.18 | $19.20 | $18.90 | 153,644 |
| 2022-11-17 | $19.38 | $19.44 | $19.22 | $19.32 | $19.02 | 84,731 |
| 2022-11-16 | $19.40 | $19.55 | $19.39 | $19.50 | $19.19 | 80,598 |
| 2022-11-15 | $19.22 | $19.62 | $19.13 | $19.41 | $19.11 | 335,580 |
| 2022-11-14 | $19.09 | $19.12 | $18.97 | $19.04 | $18.74 | 150,176 |
| 2022-11-11 | $18.83 | $19.16 | $18.64 | $19.15 | $18.85 | 432,279 |
| 2022-11-10 | $18.17 | $18.74 | $18.16 | $18.73 | $18.44 | 261,048 |
| 2022-11-09 | $17.90 | $17.96 | $17.62 | $17.78 | $17.50 | 104,921 |
| 2022-11-08 | $17.59 | $17.88 | $17.52 | $17.88 | $17.60 | 100,352 |
| 2022-11-07 | $17.64 | $17.64 | $17.46 | $17.50 | $17.23 | 57,941 |
| 2022-11-04 | $17.67 | $17.70 | $17.50 | $17.56 | $17.28 | 72,411 |
| 2022-11-03 | $17.61 | $17.67 | $17.49 | $17.59 | $17.31 | 120,635 |
| 2022-11-02 | $17.63 | $17.95 | $17.58 | $17.76 | $17.76 | 225,349 |
| 2022-11-01 | $18.12 | $18.12 | $17.61 | $17.66 | $17.66 | 140,932 |
| 2022-10-31 | $17.92 | $18.05 | $17.77 | $17.95 | $17.95 | 291,207 |
| 2022-10-28 | $17.92 | $18.02 | $17.92 | $17.98 | $17.98 | 49,689 |
| 2022-10-27 | $18.00 | $18.00 | $17.88 | $17.94 | $17.94 | 48,986 |
| 2022-10-26 | $17.85 | $18.12 | $17.72 | $17.99 | $17.99 | 85,002 |
| 2022-10-25 | $17.68 | $17.87 | $17.68 | $17.87 | $17.87 | 51,728 |
| 2022-10-24 | $17.57 | $17.69 | $17.51 | $17.58 | $17.58 | 153,383 |
| 2022-10-21 | $17.50 | $17.66 | $17.41 | $17.60 | $17.60 | 214,816 |
| 2022-10-20 | $17.74 | $17.80 | $17.51 | $17.60 | $17.60 | 63,445 |
| 2022-10-19 | $17.80 | $17.84 | $17.62 | $17.84 | $17.84 | 61,853 |
| 2022-10-18 | $17.87 | $18.01 | $17.77 | $17.87 | $17.87 | 79,735 |
| 2022-10-17 | $18.00 | $18.12 | $17.76 | $17.81 | $17.81 | 125,110 |
| 2022-10-14 | $17.97 | $18.02 | $17.70 | $17.82 | $17.82 | 169,445 |
| 2022-10-13 | $17.76 | $18.08 | $17.58 | $17.87 | $17.87 | 170,909 |
| 2022-10-12 | $18.22 | $18.22 | $17.98 | $18.13 | $18.13 | 65,846 |
| 2022-10-11 | $18.36 | $18.43 | $18.10 | $18.29 | $18.29 | 80,940 |
| 2022-10-10 | $18.51 | $18.51 | $17.50 | $18.37 | $18.37 | 70,052 |
| 2022-10-07 | $18.47 | $18.53 | $17.50 | $18.45 | $18.45 | 42,672 |
| 2022-10-06 | $18.63 | $18.63 | $18.51 | $18.59 | $18.59 | 66,646 |
| 2022-10-05 | $18.69 | $18.80 | $18.61 | $18.67 | $18.67 | 55,369 |
| 2022-10-04 | $18.79 | $18.96 | $18.75 | $18.83 | $18.83 | 95,731 |
| 2022-10-03 | $18.72 | $18.82 | $18.58 | $18.70 | $18.70 | 151,454 |
| 2022-09-30 | $18.58 | $18.61 | $18.48 | $18.53 | $18.53 | 195,469 |
| 2022-09-29 | $18.64 | $18.64 | $18.35 | $18.48 | $18.48 | 85,894 |
| 2022-09-28 | $18.62 | $18.80 | $18.50 | $18.70 | $18.70 | 90,228 |
| 2022-09-27 | $18.59 | $18.61 | $18.43 | $18.49 | $18.49 | 77,223 |
| 2022-09-26 | $18.63 | $18.68 | $18.50 | $18.54 | $18.54 | 131,678 |
| 2022-09-23 | $18.78 | $18.78 | $18.56 | $18.72 | $18.72 | 82,573 |
| 2022-09-22 | $18.96 | $19.00 | $18.78 | $18.88 | $18.88 | 86,671 |
| 2022-09-21 | $19.05 | $19.19 | $19.00 | $19.03 | $19.03 | 62,502 |
| 2022-09-20 | $18.93 | $19.11 | $18.87 | $18.97 | $18.97 | 73,806 |
| 2022-09-19 | $19.17 | $19.17 | $18.95 | $19.08 | $19.08 | 94,848 |
| 2022-09-16 | $19.20 | $19.26 | $19.05 | $19.24 | $19.24 | 81,862 |
| 2022-09-15 | $19.49 | $19.55 | $19.30 | $19.34 | $19.34 | 116,899 |
| 2022-09-14 | $19.40 | $20.34 | $19.29 | $20.34 | $20.34 | 188,574 |
| 2022-09-13 | $19.36 | $19.49 | $19.28 | $19.41 | $19.41 | 95,970 |
| 2022-09-12 | $19.57 | $19.71 | $19.51 | $19.65 | $19.65 | 70,627 |
| 2022-09-09 | $19.46 | $19.62 | $19.37 | $19.55 | $19.55 | 107,030 |
| 2022-09-08 | $19.36 | $19.62 | $19.36 | $19.37 | $19.37 | 86,600 |
| 2022-09-07 | $19.55 | $19.55 | $19.37 | $19.46 | $19.46 | 80,053 |
| 2022-09-06 | $19.72 | $19.72 | $19.25 | $19.39 | $19.39 | 58,536 |
| 2022-09-02 | $19.76 | $19.85 | $19.62 | $19.69 | $19.69 | 52,509 |
| 2022-09-01 | $19.46 | $19.59 | $19.27 | $19.58 | $19.58 | 66,539 |
| 2022-08-31 | $19.82 | $19.86 | $19.48 | $19.55 | $19.55 | 148,546 |
| 2022-08-30 | $19.99 | $19.99 | $19.64 | $19.79 | $19.79 | 419,421 |
| 2022-08-29 | $20.24 | $20.34 | $20.15 | $20.18 | $19.88 | 89,959 |
| 2022-08-26 | $20.45 | $20.49 | $20.23 | $20.38 | $20.08 | 590,780 |
| 2022-08-25 | $20.29 | $20.52 | $20.20 | $20.50 | $20.20 | 505,825 |
| 2022-08-24 | $19.90 | $20.34 | $19.90 | $20.22 | $19.92 | 223,697 |
| 2022-08-23 | $20.21 | $20.51 | $19.22 | $20.02 | $19.73 | 173,513 |
| 2022-08-22 | $20.49 | $20.53 | $20.26 | $20.27 | $20.27 | 135,877 |
| 2022-08-19 | $20.72 | $20.75 | $20.53 | $20.60 | $20.60 | 110,877 |
| 2022-08-18 | $20.93 | $21.01 | $20.82 | $20.95 | $20.95 | 106,368 |
| 2022-08-17 | $21.26 | $21.30 | $20.90 | $20.99 | $20.99 | 145,523 |
| 2022-08-16 | $21.40 | $21.46 | $21.27 | $21.41 | $21.41 | 116,616 |
| 2022-08-15 | $21.37 | $21.53 | $21.37 | $21.40 | $21.40 | 109,975 |
| 2022-08-12 | $21.32 | $21.47 | $21.16 | $21.45 | $21.45 | 74,507 |
| 2022-08-11 | $21.34 | $21.48 | $21.17 | $21.25 | $21.25 | 58,998 |
| 2022-08-10 | $21.41 | $21.42 | $21.23 | $21.38 | $21.38 | 69,335 |
| 2022-08-09 | $21.18 | $21.20 | $21.02 | $21.20 | $21.20 | 78,437 |
| 2022-08-08 | $21.36 | $21.45 | $21.25 | $21.33 | $21.33 | 97,937 |
| 2022-08-05 | $21.33 | $21.43 | $21.15 | $21.31 | $21.31 | 80,050 |
| 2022-08-04 | $21.46 | $21.65 | $21.34 | $21.54 | $21.54 | 93,041 |
| 2022-08-03 | $21.42 | $21.51 | $21.28 | $21.51 | $21.51 | 74,380 |
| 2022-08-02 | $20.75 | $21.57 | $20.69 | $21.29 | $21.29 | 228,319 |
| 2022-08-01 | $20.68 | $20.83 | $20.68 | $20.75 | $20.75 | 75,029 |
| 2022-07-29 | $20.55 | $20.88 | $20.46 | $20.65 | $20.65 | 190,292 |
| 2022-07-28 | $20.58 | $20.69 | $20.34 | $20.47 | $20.47 | 103,270 |
| 2022-07-27 | $20.51 | $20.54 | $20.39 | $20.53 | $20.53 | 50,730 |
| 2022-07-26 | $20.40 | $20.41 | $20.28 | $20.41 | $20.41 | 42,236 |
| 2022-07-25 | $20.37 | $20.44 | $20.31 | $20.39 | $20.39 | 48,181 |
| 2022-07-22 | $20.36 | $20.46 | $20.25 | $20.36 | $20.36 | 88,960 |
| 2022-07-21 | $20.20 | $20.32 | $20.11 | $20.32 | $20.32 | 74,035 |
| 2022-07-20 | $20.15 | $20.24 | $20.07 | $20.20 | $20.20 | 64,306 |
| 2022-07-19 | $20.08 | $20.13 | $20.01 | $20.12 | $20.12 | 64,834 |
| 2022-07-18 | $20.02 | $20.15 | $19.88 | $20.01 | $20.01 | 62,136 |
| 2022-07-15 | $19.96 | $20.11 | $19.91 | $19.94 | $19.94 | 54,472 |
| 2022-07-14 | $19.77 | $19.87 | $19.70 | $19.86 | $19.86 | 76,822 |
| 2022-07-13 | $19.66 | $19.94 | $19.56 | $19.83 | $19.83 | 93,918 |
| 2022-07-12 | $20.03 | $20.08 | $19.80 | $19.90 | $19.90 | 68,517 |
| 2022-07-11 | $19.93 | $19.99 | $19.81 | $19.97 | $19.97 | 63,627 |
| 2022-07-08 | $19.54 | $19.86 | $19.51 | $19.86 | $19.86 | 60,294 |
| 2022-07-07 | $19.59 | $19.74 | $19.56 | $19.60 | $19.60 | 59,931 |
| 2022-07-06 | $19.65 | $19.68 | $19.47 | $19.55 | $19.55 | 58,839 |
| 2022-07-05 | $19.51 | $19.61 | $19.45 | $19.55 | $19.55 | 47,175 |
| 2022-07-01 | $19.46 | $19.58 | $19.40 | $19.53 | $19.53 | 45,459 |
| 2022-06-30 | $19.38 | $19.47 | $19.21 | $19.33 | $19.33 | 91,491 |
| 2022-06-29 | $19.28 | $19.47 | $19.23 | $19.38 | $19.38 | 50,415 |
| 2022-06-28 | $19.40 | $19.42 | $19.24 | $19.32 | $19.32 | 50,282 |
| 2022-06-27 | $19.38 | $19.42 | $19.20 | $19.33 | $19.33 | 61,343 |
| 2022-06-24 | $19.15 | $19.40 | $19.11 | $19.39 | $19.39 | 95,252 |
| 2022-06-23 | $19.00 | $19.14 | $18.88 | $19.08 | $19.08 | 61,123 |
| 2022-06-22 | $18.89 | $18.99 | $18.82 | $18.92 | $18.92 | 91,173 |
| 2022-06-21 | $18.93 | $19.07 | $18.82 | $18.85 | $18.85 | 71,667 |
| 2022-06-17 | $18.75 | $18.92 | $18.58 | $18.73 | $18.73 | 131,769 |
| 2022-06-16 | $18.59 | $18.86 | $18.44 | $18.66 | $18.66 | 134,526 |
| 2022-06-15 | $18.75 | $19.14 | $18.54 | $18.93 | $18.93 | 177,038 |
| 2022-06-14 | $18.80 | $18.89 | $18.33 | $18.45 | $18.45 | 119,221 |
| 2022-06-13 | $19.10 | $19.10 | $18.59 | $18.70 | $18.70 | 128,506 |
| 2022-06-10 | $19.81 | $19.81 | $19.27 | $19.45 | $19.45 | 107,752 |
| 2022-06-09 | $20.15 | $20.17 | $19.97 | $20.00 | $20.00 | 65,704 |
| 2022-06-08 | $20.27 | $20.31 | $20.13 | $20.21 | $20.21 | 38,973 |
| 2022-06-07 | $19.98 | $20.35 | $19.92 | $20.25 | $20.25 | 115,206 |
| 2022-06-06 | $20.23 | $20.25 | $19.93 | $20.04 | $20.04 | 99,422 |
| 2022-06-03 | $19.99 | $20.18 | $19.93 | $20.18 | $20.18 | 53,388 |
| 2022-06-02 | $20.08 | $20.18 | $19.87 | $20.18 | $20.18 | 90,565 |
| 2022-06-01 | $20.52 | $20.57 | $19.99 | $20.14 | $20.14 | 159,664 |
| 2022-05-31 | $20.49 | $20.65 | $20.26 | $20.44 | $20.44 | 239,941 |
| 2022-05-27 | $20.52 | $20.74 | $20.43 | $20.68 | $20.68 | 194,991 |
| 2022-05-26 | $20.33 | $20.80 | $20.30 | $20.66 | $20.37 | 207,802 |
| 2022-05-25 | $19.83 | $20.23 | $19.80 | $20.22 | $19.94 | 416,567 |
| 2022-05-24 | $19.51 | $19.75 | $19.47 | $19.75 | $19.47 | 185,684 |
| 2022-05-23 | $19.49 | $19.67 | $19.48 | $19.60 | $19.33 | 182,365 |
| 2022-05-20 | $19.62 | $19.66 | $19.42 | $19.50 | $19.23 | 272,972 |
| 2022-05-19 | $19.61 | $19.72 | $19.51 | $19.59 | $19.32 | 402,490 |
| 2022-05-18 | $19.69 | $19.74 | $19.47 | $19.58 | $19.31 | 304,142 |
| 2022-05-17 | $19.86 | $19.99 | $19.71 | $19.71 | $19.43 | 404,503 |
| 2022-05-16 | $19.38 | $19.81 | $19.00 | $19.76 | $19.48 | 134,363 |
| 2022-05-13 | $19.45 | $19.53 | $19.26 | $19.41 | $19.14 | 101,059 |
| 2022-05-12 | $19.13 | $19.35 | $18.98 | $19.33 | $19.06 | 116,639 |
| 2022-05-11 | $19.03 | $19.36 | $19.00 | $19.13 | $18.86 | 344,568 |
| 2022-05-10 | $19.16 | $19.16 | $18.90 | $19.10 | $18.83 | 137,340 |
| 2022-05-09 | $18.88 | $18.98 | $18.71 | $18.90 | $18.64 | 159,836 |
| 2022-05-06 | $18.96 | $19.06 | $18.82 | $18.99 | $18.72 | 200,641 |
| 2022-05-05 | $19.37 | $19.50 | $19.03 | $19.13 | $18.86 | 178,469 |
| 2022-05-04 | $18.90 | $19.75 | $18.84 | $19.75 | $19.47 | 143,008 |
| 2022-05-03 | $18.90 | $19.05 | $18.74 | $18.92 | $18.66 | 159,979 |
| 2022-05-02 | $19.30 | $19.30 | $18.80 | $18.93 | $18.66 | 140,807 |
| 2022-04-29 | $19.58 | $19.68 | $19.27 | $19.30 | $19.03 | 308,131 |
| 2022-04-28 | $19.51 | $19.84 | $19.20 | $19.69 | $19.42 | 482,753 |
| 2022-04-27 | $19.85 | $19.86 | $19.34 | $19.52 | $19.25 | 194,612 |
| 2022-04-26 | $19.96 | $19.96 | $19.78 | $19.79 | $19.51 | 144,008 |
| 2022-04-25 | $19.90 | $19.97 | $19.76 | $19.95 | $19.67 | 107,748 |
| 2022-04-22 | $20.00 | $20.00 | $19.75 | $19.91 | $19.63 | 142,896 |
| 2022-04-21 | $20.35 | $20.35 | $19.97 | $20.00 | $19.72 | 137,515 |
| 2022-04-20 | $20.18 | $20.38 | $20.12 | $20.28 | $20.00 | 298,455 |
| 2022-04-19 | $20.36 | $20.37 | $20.09 | $20.12 | $19.84 | 392,150 |
| 2022-04-18 | $20.61 | $20.66 | $20.40 | $20.44 | $20.15 | 125,475 |
| 2022-04-14 | $20.55 | $20.77 | $20.39 | $20.62 | $20.33 | 238,237 |
| 2022-04-13 | $20.53 | $20.58 | $20.32 | $20.58 | $20.29 | 211,374 |
| 2022-04-12 | $20.66 | $20.79 | $20.47 | $20.50 | $20.21 | 641,477 |
| 2022-04-11 | $20.67 | $20.76 | $20.52 | $20.58 | $20.29 | 201,719 |
| 2022-04-08 | $20.92 | $21.06 | $20.75 | $20.87 | $20.58 | 103,095 |
| 2022-04-07 | $21.05 | $21.16 | $20.94 | $21.03 | $20.74 | 251,920 |
| 2022-04-06 | $21.24 | $21.24 | $20.96 | $21.11 | $20.81 | 130,793 |
| 2022-04-05 | $21.80 | $21.83 | $21.45 | $21.45 | $21.15 | 170,889 |
| 2022-04-04 | $21.93 | $21.97 | $21.73 | $21.92 | $21.61 | 173,405 |
| 2022-04-01 | $22.03 | $22.03 | $21.76 | $21.88 | $21.57 | 116,301 |
| 2022-03-31 | $21.85 | $22.05 | $21.71 | $22.05 | $21.74 | 190,239 |
| 2022-03-30 | $21.54 | $21.86 | $21.54 | $21.82 | $21.51 | 186,342 |
| 2022-03-29 | $21.29 | $21.52 | $21.29 | $21.52 | $21.22 | 132,126 |
| 2022-03-28 | $21.11 | $21.26 | $21.08 | $21.18 | $20.88 | 98,715 |
| 2022-03-25 | $21.23 | $21.28 | $21.02 | $21.06 | $20.77 | 102,230 |
| 2022-03-24 | $21.33 | $21.39 | $21.24 | $21.30 | $21.00 | 231,289 |
| 2022-03-23 | $21.33 | $21.46 | $21.23 | $21.27 | $20.97 | 176,096 |
| 2022-03-22 | $21.47 | $21.52 | $21.30 | $21.34 | $21.04 | 134,507 |
| 2022-03-21 | $21.89 | $22.01 | $21.26 | $21.60 | $21.30 | 366,944 |
| 2022-03-18 | $21.74 | $21.99 | $21.74 | $21.97 | $21.66 | 101,441 |
| 2022-03-17 | $21.42 | $21.85 | $21.42 | $21.74 | $21.44 | 83,586 |
| 2022-03-16 | $21.23 | $21.49 | $21.05 | $21.42 | $21.12 | 227,523 |
| 2022-03-15 | $21.30 | $21.37 | $21.10 | $21.17 | $20.87 | 212,451 |
| 2022-03-14 | $21.69 | $21.70 | $21.10 | $21.15 | $20.85 | 313,027 |
| 2022-03-11 | $21.92 | $21.93 | $21.65 | $21.78 | $21.47 | 266,685 |
| 2022-03-10 | $22.08 | $22.08 | $21.78 | $21.88 | $21.57 | 241,096 |
| 2022-03-09 | $22.10 | $22.28 | $22.03 | $22.16 | $21.85 | 229,665 |
| 2022-03-08 | $22.14 | $22.19 | $21.91 | $22.05 | $21.74 | 175,993 |
| 2022-03-07 | $22.60 | $22.60 | $22.10 | $22.20 | $21.89 | 203,155 |
| 2022-03-04 | $22.75 | $22.79 | $22.61 | $22.68 | $22.36 | 117,672 |
| 2022-03-03 | $22.89 | $22.99 | $22.80 | $22.85 | $22.53 | 79,056 |
| 2022-03-02 | $23.00 | $23.04 | $22.82 | $22.90 | $22.58 | 89,900 |
| 2022-03-01 | $22.90 | $23.10 | $22.90 | $22.99 | $22.67 | 821,392 |
| 2022-02-28 | $22.71 | $22.94 | $22.71 | $22.89 | $22.57 | 128,610 |
| 2022-02-25 | $22.37 | $22.79 | $22.37 | $22.77 | $22.45 | 186,563 |
| 2022-02-24 | $22.29 | $22.68 | $22.17 | $22.62 | $22.02 | 290,617 |
| 2022-02-23 | $22.75 | $22.91 | $22.38 | $22.56 | $21.96 | 89,296 |
| 2022-02-22 | $22.78 | $22.78 | $22.41 | $22.74 | $22.14 | 145,733 |
| 2022-02-18 | $22.79 | $22.92 | $22.77 | $22.81 | $22.20 | 95,577 |
| 2022-02-17 | $22.76 | $23.05 | $22.62 | $22.76 | $22.16 | 240,123 |
| 2022-02-16 | $22.23 | $22.89 | $22.17 | $22.76 | $22.16 | 420,888 |
| 2022-02-15 | $22.20 | $22.49 | $22.08 | $22.26 | $21.67 | 285,832 |
| 2022-02-14 | $22.26 | $22.26 | $21.96 | $22.21 | $21.62 | 345,622 |
| 2022-02-11 | $22.92 | $22.97 | $22.18 | $22.35 | $21.76 | 313,399 |
| 2022-02-10 | $23.15 | $23.23 | $22.71 | $22.89 | $22.28 | 626,701 |
| 2022-02-09 | $23.48 | $23.48 | $23.13 | $23.32 | $22.70 | 1,576,973 |
| 2022-02-08 | $23.50 | $23.51 | $23.22 | $23.37 | $22.75 | 182,507 |
| 2022-02-07 | $23.86 | $24.02 | $23.58 | $23.65 | $23.02 | 135,668 |
| 2022-02-04 | $24.13 | $24.19 | $23.75 | $23.85 | $23.22 | 124,147 |
| 2022-02-03 | $24.40 | $24.45 | $24.20 | $24.32 | $23.67 | 168,084 |
| 2022-02-02 | $24.83 | $24.98 | $24.53 | $24.59 | $23.94 | 127,029 |
| 2022-02-01 | $24.84 | $24.85 | $24.66 | $24.82 | $24.16 | 102,325 |
| 2022-01-31 | $24.59 | $24.76 | $24.45 | $24.75 | $24.09 | 121,941 |
| 2022-01-28 | $24.04 | $24.45 | $23.75 | $24.42 | $23.77 | 235,284 |
| 2022-01-27 | $24.70 | $24.80 | $24.05 | $24.05 | $23.41 | 332,130 |
| 2022-01-26 | $24.92 | $25.04 | $24.54 | $24.65 | $24.00 | 192,485 |
| 2022-01-25 | $24.88 | $24.92 | $24.71 | $24.89 | $24.23 | 166,145 |
| 2022-01-24 | $24.95 | $24.97 | $24.78 | $24.92 | $24.26 | 193,067 |
| 2022-01-21 | $25.09 | $25.10 | $24.99 | $25.01 | $24.35 | 93,276 |
| 2022-01-20 | $25.15 | $25.24 | $25.06 | $25.09 | $24.42 | 93,335 |
| 2022-01-19 | $25.19 | $25.27 | $25.12 | $25.14 | $24.47 | 66,286 |
| 2022-01-18 | $25.31 | $25.37 | $25.17 | $25.20 | $24.53 | 64,695 |
| 2022-01-14 | $25.48 | $25.50 | $25.40 | $25.41 | $24.74 | 35,508 |
| 2022-01-13 | $25.52 | $25.58 | $25.50 | $25.54 | $24.86 | 65,457 |
| 2022-01-12 | $25.53 | $25.59 | $25.41 | $25.47 | $24.79 | 68,318 |
| 2022-01-11 | $25.50 | $25.57 | $25.46 | $25.50 | $24.82 | 87,164 |
| 2022-01-10 | $25.59 | $25.61 | $25.36 | $25.47 | $24.79 | 81,107 |
| 2022-01-07 | $25.51 | $25.65 | $25.47 | $25.65 | $24.97 | 69,462 |
| 2022-01-06 | $25.58 | $25.69 | $25.32 | $25.58 | $24.90 | 153,721 |
| 2022-01-05 | $25.75 | $25.83 | $25.47 | $25.55 | $24.87 | 128,141 |
| 2022-01-04 | $25.73 | $25.75 | $25.53 | $25.70 | $25.02 | 84,807 |
| 2022-01-03 | $25.85 | $25.86 | $25.69 | $25.75 | $25.07 | 131,532 |
| 2021-12-31 | $25.92 | $25.99 | $25.80 | $25.80 | $25.11 | 82,938 |
| 2021-12-30 | $25.95 | $25.98 | $25.84 | $25.92 | $25.23 | 39,660 |
| 2021-12-29 | $25.90 | $25.94 | $25.84 | $25.94 | $25.25 | 31,711 |
| 2021-12-28 | $25.87 | $25.90 | $25.80 | $25.90 | $25.21 | 47,006 |
| 2021-12-27 | $25.95 | $25.95 | $25.79 | $25.79 | $25.10 | 22,569 |
| 2021-12-23 | $25.96 | $26.00 | $25.76 | $25.88 | $25.19 | 25,286 |
| 2021-12-22 | $25.70 | $25.95 | $25.70 | $25.93 | $25.24 | 33,822 |
| 2021-12-21 | $25.74 | $25.87 | $25.69 | $25.72 | $25.04 | 37,480 |
| 2021-12-20 | $25.57 | $25.74 | $25.57 | $25.64 | $24.96 | 31,386 |
| 2021-12-17 | $25.72 | $25.92 | $25.70 | $25.70 | $25.02 | 56,622 |
| 2021-12-16 | $25.67 | $25.82 | $25.67 | $25.82 | $25.13 | 36,710 |
| 2021-12-15 | $25.59 | $25.69 | $25.51 | $25.66 | $24.98 | 46,436 |
| 2021-12-14 | $25.58 | $25.59 | $25.47 | $25.56 | $24.88 | 35,005 |
| 2021-12-13 | $25.63 | $25.63 | $25.44 | $25.62 | $24.94 | 100,402 |
| 2021-12-10 | $25.77 | $25.77 | $25.54 | $25.57 | $24.89 | 44,590 |
| 2021-12-09 | $25.72 | $25.84 | $25.66 | $25.67 | $24.99 | 41,988 |
| 2021-12-08 | $25.84 | $25.84 | $25.71 | $25.78 | $25.10 | 36,295 |
| 2021-12-07 | $25.75 | $25.97 | $25.74 | $25.86 | $25.17 | 78,272 |
| 2021-12-06 | $25.55 | $25.69 | $25.53 | $25.69 | $25.01 | 51,508 |
| 2021-12-03 | $25.58 | $25.59 | $25.46 | $25.50 | $24.82 | 84,510 |
| 2021-12-02 | $25.65 | $25.76 | $25.59 | $25.61 | $24.93 | 83,428 |
| 2021-12-01 | $25.58 | $25.81 | $25.50 | $25.61 | $24.93 | 113,502 |
| 2021-11-30 | $25.34 | $25.48 | $25.23 | $25.48 | $24.80 | 264,494 |
| 2021-11-29 | $25.23 | $25.36 | $25.21 | $25.35 | $24.68 | 92,916 |
| 2021-11-26 | $25.46 | $25.46 | $25.29 | $25.43 | $24.47 | 30,380 |
| 2021-11-24 | $25.54 | $25.61 | $25.48 | $25.57 | $24.61 | 62,863 |
| 2021-11-23 | $25.70 | $25.70 | $25.40 | $25.53 | $24.57 | 147,542 |
| 2021-11-22 | $25.87 | $25.92 | $25.70 | $25.73 | $24.76 | 46,687 |
| 2021-11-19 | $25.86 | $25.91 | $25.81 | $25.87 | $24.89 | 64,208 |
| 2021-11-18 | $25.91 | $25.95 | $25.78 | $25.82 | $24.85 | 63,110 |
| 2021-11-17 | $25.86 | $25.92 | $25.85 | $25.89 | $24.91 | 51,294 |
| 2021-11-16 | $25.88 | $25.98 | $25.84 | $25.87 | $24.89 | 124,860 |
| 2021-11-15 | $25.07 | $25.98 | $24.03 | $25.87 | $24.89 | 69,669 |
| 2021-11-12 | $25.82 | $25.98 | $25.81 | $25.95 | $24.97 | 90,603 |
| 2021-11-11 | $25.90 | $26.00 | $25.81 | $25.85 | $24.88 | 82,038 |
| 2021-11-10 | $26.11 | $26.13 | $25.81 | $25.90 | $24.92 | 221,246 |
| 2021-11-09 | $26.15 | $26.20 | $26.07 | $26.16 | $25.17 | 58,987 |
| 2021-11-08 | $26.17 | $26.21 | $26.12 | $26.19 | $25.20 | 78,155 |
| 2021-11-05 | $26.01 | $26.18 | $26.01 | $26.15 | $25.16 | 140,649 |
| 2021-11-04 | $25.92 | $26.04 | $25.92 | $25.96 | $24.98 | 91,918 |
| 2021-11-03 | $25.90 | $25.98 | $25.90 | $25.97 | $24.99 | 44,478 |
| 2021-11-02 | $25.96 | $26.03 | $25.93 | $25.98 | $25.00 | 48,522 |
| 2021-11-01 | $25.89 | $25.97 | $25.76 | $25.97 | $24.99 | 128,007 |
| 2021-10-29 | $25.89 | $25.92 | $25.83 | $25.89 | $24.91 | 168,556 |
| 2021-10-28 | $26.01 | $26.01 | $25.84 | $25.88 | $24.90 | 249,851 |
| 2021-10-27 | $25.99 | $26.01 | $25.89 | $25.95 | $24.97 | 131,861 |
| 2021-10-26 | $25.99 | $26.05 | $25.81 | $25.98 | $25.00 | 397,624 |
| 2021-10-25 | $26.02 | $26.08 | $25.89 | $25.97 | $24.99 | 138,787 |
| 2021-10-22 | $26.09 | $26.13 | $25.98 | $26.00 | $25.02 | 114,759 |
| 2021-10-21 | $26.17 | $26.18 | $26.06 | $26.16 | $25.17 | 28,179 |
| 2021-10-20 | $26.00 | $26.16 | $26.00 | $26.12 | $25.13 | 55,004 |
| 2021-10-19 | $26.21 | $26.23 | $25.98 | $26.03 | $25.05 | 56,685 |
| 2021-10-18 | $26.25 | $26.25 | $26.15 | $26.15 | $25.16 | 40,647 |
| 2021-10-15 | $26.44 | $26.47 | $26.26 | $26.28 | $25.29 | 41,323 |
| 2021-10-14 | $26.46 | $26.58 | $26.36 | $26.51 | $25.51 | 57,470 |
| 2021-10-13 | $26.16 | $26.39 | $26.08 | $26.39 | $25.39 | 92,013 |
| 2021-10-12 | $26.08 | $26.15 | $26.05 | $26.08 | $25.10 | 43,489 |
| 2021-10-11 | $26.04 | $26.12 | $26.00 | $26.01 | $25.03 | 61,079 |
| 2021-10-08 | $26.00 | $26.05 | $25.90 | $26.03 | $25.05 | 200,444 |
| 2021-10-07 | $25.94 | $26.07 | $25.94 | $26.00 | $25.02 | 156,687 |
| 2021-10-06 | $25.86 | $26.04 | $25.72 | $26.01 | $25.03 | 43,337 |
| 2021-10-05 | $26.01 | $26.07 | $25.81 | $25.86 | $24.88 | 35,825 |
| 2021-10-04 | $26.11 | $26.12 | $25.96 | $25.96 | $24.98 | 52,222 |
| 2021-10-01 | $26.32 | $26.32 | $26.18 | $26.20 | $25.21 | 80,825 |
| 2021-09-30 | $26.17 | $26.32 | $26.10 | $26.28 | $25.29 | 674,602 |
| 2021-09-29 | $26.09 | $26.17 | $26.09 | $26.14 | $25.15 | 122,624 |
| 2021-09-28 | $26.00 | $26.13 | $25.87 | $25.97 | $24.99 | 166,779 |
| 2021-09-27 | $26.15 | $26.22 | $26.10 | $26.15 | $25.16 | 147,823 |
| 2021-09-24 | $26.28 | $26.37 | $26.23 | $26.28 | $25.29 | 85,642 |
| 2021-09-23 | $26.53 | $26.55 | $26.22 | $26.36 | $25.37 | 106,979 |
| 2021-09-22 | $26.40 | $26.52 | $26.34 | $26.50 | $25.50 | 417,714 |
| 2021-09-21 | $26.47 | $26.47 | $26.33 | $26.36 | $25.37 | 188,766 |
| 2021-09-20 | $26.44 | $26.51 | $26.31 | $26.40 | $25.40 | 144,146 |
| 2021-09-17 | $26.65 | $26.69 | $26.54 | $26.54 | $25.54 | 65,014 |
| 2021-09-16 | $26.55 | $26.69 | $26.52 | $26.63 | $25.63 | 62,903 |
| 2021-09-15 | $26.47 | $26.59 | $26.37 | $26.57 | $25.57 | 110,251 |
| 2021-09-14 | $26.53 | $26.56 | $26.34 | $26.43 | $25.43 | 115,699 |
| 2021-09-13 | $26.47 | $26.57 | $26.38 | $26.49 | $25.49 | 276,601 |
| 2021-09-10 | $26.35 | $26.47 | $26.31 | $26.44 | $25.44 | 60,206 |
| 2021-09-09 | $26.26 | $26.36 | $26.18 | $26.34 | $25.35 | 44,427 |
| 2021-09-08 | $26.32 | $26.32 | $26.18 | $26.25 | $25.26 | 74,980 |
| 2021-09-07 | $26.30 | $26.36 | $26.16 | $26.32 | $25.33 | 137,597 |
| 2021-09-03 | $26.20 | $26.35 | $26.20 | $26.35 | $25.36 | 31,408 |
| 2021-09-02 | $26.11 | $26.33 | $26.11 | $26.26 | $25.27 | 133,567 |
| 2021-09-01 | $25.91 | $26.07 | $25.90 | $26.07 | $25.09 | 151,200 |
| 2021-08-31 | $25.72 | $25.84 | $25.67 | $25.83 | $24.86 | 680,979 |
| 2021-08-30 | $25.85 | $25.88 | $25.63 | $25.64 | $24.67 | 93,881 |
| 2021-08-27 | $25.90 | $26.02 | $25.90 | $26.02 | $24.76 | 49,471 |
| 2021-08-26 | $26.00 | $26.04 | $25.91 | $25.92 | $24.66 | 41,601 |
| 2021-08-25 | $26.06 | $26.06 | $25.98 | $26.02 | $24.75 | 39,613 |
| 2021-08-24 | $26.11 | $26.13 | $25.99 | $26.03 | $24.76 | 83,291 |
| 2021-08-23 | $26.13 | $26.14 | $26.06 | $26.07 | $24.80 | 20,727 |
| 2021-08-20 | $26.05 | $26.13 | $26.01 | $26.05 | $24.78 | 72,707 |
| 2021-08-19 | $25.95 | $26.04 | $25.95 | $26.04 | $24.77 | 41,418 |
| 2021-08-18 | $25.96 | $26.04 | $25.93 | $26.03 | $24.76 | 52,320 |
| 2021-08-17 | $26.12 | $26.12 | $25.95 | $26.01 | $24.75 | 50,201 |
| 2021-08-16 | $26.14 | $26.15 | $26.08 | $26.08 | $24.81 | 20,263 |
| 2021-08-13 | $26.09 | $26.18 | $26.08 | $26.13 | $24.86 | 28,857 |
| 2021-08-12 | $25.94 | $26.09 | $25.94 | $26.06 | $24.79 | 49,047 |
| 2021-08-11 | $25.96 | $26.00 | $25.91 | $25.92 | $24.66 | 38,333 |
| 2021-08-10 | $26.08 | $26.08 | $25.81 | $25.89 | $24.63 | 60,607 |
| 2021-08-09 | $26.32 | $26.32 | $26.05 | $26.07 | $24.80 | 44,790 |
| 2021-08-06 | $26.26 | $26.33 | $26.24 | $26.31 | $25.03 | 64,277 |
| 2021-08-05 | $26.25 | $26.33 | $26.24 | $26.26 | $24.98 | 57,068 |
| 2021-08-04 | $26.29 | $26.29 | $26.23 | $26.25 | $24.97 | 33,098 |
| 2021-08-03 | $26.30 | $26.34 | $26.26 | $26.28 | $25.00 | 36,209 |
| 2021-08-02 | $26.16 | $26.27 | $26.13 | $26.27 | $24.99 | 44,886 |
| 2021-07-30 | $26.04 | $26.16 | $26.04 | $26.11 | $24.84 | 74,868 |
| 2021-07-29 | $25.92 | $26.07 | $25.92 | $26.05 | $24.78 | 68,268 |
| 2021-07-28 | $25.87 | $25.92 | $25.84 | $25.90 | $24.64 | 36,416 |
| 2021-07-27 | $25.85 | $25.88 | $25.80 | $25.88 | $24.62 | 76,162 |
| 2021-07-26 | $25.92 | $25.96 | $25.81 | $25.85 | $24.59 | 165,866 |
| 2021-07-23 | $25.90 | $25.96 | $25.84 | $25.88 | $24.62 | 58,155 |
| 2021-07-22 | $25.96 | $25.96 | $25.85 | $25.87 | $24.61 | 30,105 |
| 2021-07-21 | $26.04 | $26.07 | $25.92 | $25.95 | $24.69 | 60,790 |
| 2021-07-20 | $26.38 | $26.41 | $26.00 | $26.04 | $24.77 | 158,460 |
| 2021-07-19 | $26.38 | $26.39 | $26.29 | $26.33 | $25.05 | 39,112 |
| 2021-07-16 | $26.46 | $26.47 | $26.40 | $26.46 | $25.17 | 50,180 |
| 2021-07-15 | $26.48 | $26.54 | $26.40 | $26.44 | $25.15 | 90,572 |
| 2021-07-14 | $26.40 | $26.54 | $26.32 | $26.51 | $25.22 | 217,446 |
| 2021-07-13 | $26.35 | $26.45 | $26.29 | $26.38 | $25.10 | 149,579 |
| 2021-07-12 | $26.36 | $26.40 | $26.31 | $26.35 | $25.07 | 130,048 |
| 2021-07-09 | $26.32 | $26.43 | $26.31 | $26.38 | $25.10 | 293,326 |
| 2021-07-08 | $26.16 | $26.32 | $26.16 | $26.30 | $25.02 | 40,001 |
| 2021-07-07 | $26.30 | $26.35 | $25.50 | $26.27 | $24.99 | 134,924 |
| 2021-07-06 | $26.28 | $26.30 | $26.18 | $26.30 | $25.02 | 77,794 |
| 2021-07-02 | $26.24 | $26.30 | $26.23 | $26.27 | $24.99 | 40,533 |
| 2021-07-01 | $26.14 | $26.25 | $26.00 | $26.24 | $24.96 | 79,892 |
| 2021-06-30 | $25.99 | $26.19 | $25.96 | $26.15 | $24.88 | 160,758 |
| 2021-06-29 | $26.00 | $26.00 | $25.92 | $25.99 | $24.73 | 71,862 |
| 2021-06-28 | $25.96 | $26.00 | $25.95 | $26.00 | $24.74 | 55,796 |
| 2021-06-25 | $26.00 | $26.00 | $25.96 | $25.99 | $24.73 | 40,117 |
| 2021-06-24 | $26.00 | $26.05 | $25.96 | $25.99 | $24.73 | 55,470 |
| 2021-06-23 | $25.97 | $26.08 | $25.97 | $26.00 | $24.74 | 81,758 |
| 2021-06-22 | $25.97 | $26.02 | $25.96 | $26.00 | $24.74 | 73,983 |
| 2021-06-21 | $25.95 | $26.00 | $25.94 | $25.97 | $24.71 | 56,635 |
| 2021-06-18 | $26.08 | $26.08 | $25.92 | $25.94 | $24.68 | 48,454 |
| 2021-06-17 | $25.93 | $26.05 | $25.93 | $26.02 | $24.76 | 63,410 |
| 2021-06-16 | $25.95 | $25.97 | $25.89 | $25.92 | $24.66 | 92,477 |
| 2021-06-15 | $26.05 | $26.05 | $25.86 | $25.90 | $24.64 | 122,607 |
| 2021-06-14 | $25.91 | $26.00 | $25.86 | $25.97 | $24.71 | 45,754 |
| 2021-06-11 | $26.06 | $26.06 | $25.88 | $25.94 | $24.67 | 64,558 |
| 2021-06-10 | $26.00 | $26.02 | $25.92 | $26.01 | $24.75 | 72,409 |
| 2021-06-09 | $26.05 | $26.05 | $25.98 | $25.99 | $24.73 | 65,932 |
| 2021-06-08 | $26.03 | $26.03 | $25.95 | $26.00 | $24.74 | 39,746 |
| 2021-06-07 | $26.03 | $26.03 | $25.95 | $26.01 | $24.75 | 44,270 |
| 2021-06-04 | $26.00 | $26.02 | $25.92 | $25.98 | $24.72 | 52,234 |
| 2021-06-03 | $25.98 | $26.02 | $25.88 | $25.96 | $24.69 | 153,039 |
| 2021-06-02 | $25.86 | $26.09 | $25.82 | $26.02 | $24.76 | 116,734 |
| 2021-06-01 | $25.82 | $25.88 | $25.73 | $25.85 | $24.59 | 167,726 |
| 2021-05-28 | $25.63 | $25.80 | $25.52 | $25.76 | $24.51 | 221,542 |
| 2021-05-27 | $25.48 | $25.65 | $25.41 | $25.60 | $24.36 | 132,527 |
| 2021-05-26 | $25.81 | $25.81 | $25.63 | $25.63 | $24.11 | 104,820 |
| 2021-05-25 | $25.83 | $25.85 | $25.71 | $25.75 | $24.22 | 64,718 |
| 2021-05-24 | $25.79 | $25.86 | $25.69 | $25.74 | $24.21 | 73,046 |
| 2021-05-21 | $25.58 | $25.75 | $25.56 | $25.72 | $24.19 | 45,586 |
| 2021-05-20 | $25.41 | $25.60 | $25.39 | $25.56 | $24.04 | 69,664 |
| 2021-05-19 | $25.39 | $25.46 | $25.31 | $25.41 | $23.90 | 131,010 |
| 2021-05-18 | $25.52 | $25.52 | $25.41 | $25.47 | $23.96 | 74,424 |
| 2021-05-17 | $25.29 | $25.46 | $25.29 | $25.45 | $23.94 | 68,156 |
| 2021-05-14 | $25.20 | $25.37 | $25.20 | $25.35 | $23.84 | 131,350 |
| 2021-05-13 | $25.23 | $25.28 | $25.12 | $25.13 | $23.64 | 153,668 |
| 2021-05-12 | $25.29 | $25.29 | $25.08 | $25.14 | $23.65 | 122,881 |
| 2021-05-11 | $25.40 | $25.45 | $25.20 | $25.31 | $23.81 | 87,403 |
| 2021-05-10 | $25.68 | $25.68 | $25.45 | $25.47 | $23.96 | 120,861 |
| 2021-05-07 | $25.59 | $25.69 | $25.55 | $25.69 | $24.16 | 115,701 |
| 2021-05-06 | $25.63 | $25.63 | $25.51 | $25.57 | $24.05 | 76,939 |
| 2021-05-05 | $25.59 | $25.75 | $25.53 | $25.58 | $24.06 | 51,095 |
| 2021-05-04 | $25.58 | $25.66 | $25.47 | $25.59 | $24.07 | 178,909 |
| 2021-05-03 | $25.50 | $25.65 | $25.46 | $25.63 | $24.11 | 81,384 |
| 2021-04-30 | $25.59 | $25.59 | $25.34 | $25.50 | $23.99 | 243,984 |
| 2021-04-29 | $25.76 | $25.76 | $25.51 | $25.56 | $24.04 | 185,763 |
| 2021-04-28 | $25.72 | $25.79 | $25.64 | $25.72 | $24.19 | 95,488 |
| 2021-04-27 | $25.94 | $25.94 | $25.66 | $25.66 | $24.14 | 95,947 |
| 2021-04-26 | $25.79 | $25.94 | $25.77 | $25.90 | $24.36 | 84,933 |
| 2021-04-23 | $25.60 | $25.83 | $25.59 | $25.77 | $24.24 | 121,303 |
| 2021-04-22 | $25.70 | $25.77 | $25.54 | $25.62 | $24.10 | 134,188 |
| 2021-04-21 | $25.67 | $25.79 | $25.65 | $25.72 | $24.19 | 79,200 |
| 2021-04-20 | $25.75 | $25.78 | $25.61 | $25.68 | $24.15 | 52,171 |
| 2021-04-19 | $25.78 | $25.79 | $25.68 | $25.72 | $24.19 | 31,277 |
| 2021-04-16 | $25.78 | $25.82 | $25.67 | $25.82 | $24.29 | 168,628 |
| 2021-04-15 | $25.65 | $25.78 | $25.63 | $25.78 | $24.25 | 65,158 |
| 2021-04-14 | $25.58 | $25.66 | $25.54 | $25.61 | $24.09 | 34,464 |
| 2021-04-13 | $25.47 | $25.61 | $25.47 | $25.57 | $24.05 | 51,425 |
| 2021-04-12 | $25.66 | $25.67 | $25.47 | $25.51 | $23.99 | 68,827 |
| 2021-04-09 | $25.70 | $25.72 | $25.56 | $25.62 | $24.10 | 64,577 |
| 2021-04-08 | $25.79 | $25.79 | $25.67 | $25.70 | $24.17 | 57,211 |
| 2021-04-07 | $25.79 | $25.84 | $25.66 | $25.70 | $24.17 | 70,130 |
| 2021-04-06 | $25.64 | $25.79 | $25.63 | $25.74 | $24.21 | 81,874 |
| 2021-04-05 | $25.57 | $25.66 | $25.55 | $25.64 | $24.12 | 80,581 |
| 2021-04-01 | $25.52 | $25.57 | $25.44 | $25.57 | $24.05 | 85,065 |
| 2021-03-31 | $25.48 | $25.56 | $25.41 | $25.45 | $23.94 | 770,230 |
| 2021-03-30 | $25.30 | $25.41 | $25.30 | $25.41 | $23.90 | 289,136 |
| 2021-03-29 | $25.53 | $25.54 | $25.27 | $25.33 | $23.83 | 163,842 |
| 2021-03-26 | $25.46 | $25.55 | $25.37 | $25.54 | $24.02 | 70,250 |
| 2021-03-25 | $25.26 | $25.46 | $25.26 | $25.46 | $23.95 | 203,358 |
| 2021-03-24 | $25.32 | $25.39 | $25.25 | $25.39 | $23.88 | 138,318 |
| 2021-03-23 | $25.35 | $25.37 | $25.18 | $25.23 | $23.73 | 117,648 |
| 2021-03-22 | $25.16 | $25.32 | $25.15 | $25.28 | $23.78 | 115,700 |
| 2021-03-19 | $25.07 | $25.18 | $24.95 | $25.17 | $23.67 | 207,031 |
| 2021-03-18 | $25.09 | $25.19 | $25.02 | $25.04 | $23.55 | 161,299 |
| 2021-03-17 | $25.20 | $25.30 | $25.09 | $25.28 | $23.78 | 301,097 |
| 2021-03-16 | $25.18 | $25.25 | $25.12 | $25.24 | $23.74 | 567,353 |
| 2021-03-15 | $25.06 | $25.30 | $25.03 | $25.12 | $23.63 | 363,768 |
| 2021-03-12 | $24.96 | $25.02 | $24.80 | $25.00 | $23.51 | 200,961 |
| 2021-03-11 | $24.86 | $25.08 | $24.81 | $25.02 | $23.53 | 159,137 |
| 2021-03-10 | $24.74 | $24.91 | $24.70 | $24.78 | $23.30 | 227,816 |
| 2021-03-09 | $24.67 | $24.82 | $24.66 | $24.68 | $23.21 | 101,568 |
| 2021-03-08 | $24.72 | $24.84 | $24.57 | $24.62 | $23.16 | 147,791 |
| 2021-03-05 | $24.76 | $24.84 | $24.60 | $24.77 | $23.30 | 128,519 |
| 2021-03-04 | $24.85 | $25.01 | $24.66 | $24.68 | $23.21 | 218,288 |
| 2021-03-03 | $24.95 | $24.99 | $24.75 | $24.91 | $23.43 | 158,780 |
| 2021-03-02 | $24.78 | $25.02 | $24.78 | $25.02 | $23.53 | 170,546 |
| 2021-03-01 | $24.58 | $24.83 | $24.58 | $24.73 | $23.26 | 143,622 |
| 2021-02-26 | $24.72 | $24.72 | $24.45 | $24.46 | $23.01 | 472,780 |
| 2021-02-25 | $24.89 | $24.89 | $24.50 | $24.53 | $23.07 | 276,204 |
| 2021-02-24 | $25.11 | $25.14 | $25.05 | $25.10 | $23.33 | 151,054 |
| 2021-02-23 | $25.27 | $25.28 | $25.13 | $25.20 | $23.42 | 181,324 |
| 2021-02-22 | $25.34 | $25.34 | $25.15 | $25.25 | $23.47 | 163,606 |
| 2021-02-19 | $25.29 | $25.31 | $25.22 | $25.26 | $23.48 | 335,926 |
| 2021-02-18 | $25.25 | $25.32 | $25.15 | $25.26 | $23.48 | 253,238 |
| 2021-02-17 | $25.29 | $25.32 | $25.12 | $25.27 | $23.49 | 156,070 |
| 2021-02-16 | $25.33 | $25.42 | $25.20 | $25.20 | $23.42 | 236,856 |
| 2021-02-12 | $25.47 | $25.58 | $25.30 | $25.45 | $23.65 | 228,718 |
| 2021-02-11 | $25.62 | $25.62 | $25.41 | $25.47 | $23.67 | 104,079 |
| 2021-02-10 | $25.44 | $25.68 | $25.38 | $25.68 | $23.87 | 86,529 |
| 2021-02-09 | $25.37 | $25.45 | $25.30 | $25.33 | $23.54 | 79,617 |
| 2021-02-08 | $25.36 | $25.45 | $25.27 | $25.37 | $23.58 | 159,535 |
| 2021-02-05 | $25.27 | $25.57 | $25.27 | $25.45 | $23.65 | 143,237 |
| 2021-02-04 | $25.22 | $25.44 | $25.15 | $25.25 | $23.47 | 197,130 |
| 2021-02-03 | $25.39 | $25.44 | $25.24 | $25.24 | $23.46 | 145,531 |
| 2021-02-02 | $25.29 | $25.43 | $25.26 | $25.39 | $23.60 | 286,108 |
| 2021-02-01 | $25.34 | $25.35 | $25.17 | $25.26 | $23.48 | 179,746 |
| 2021-01-29 | $25.30 | $25.34 | $25.15 | $25.20 | $23.42 | 310,120 |
| 2021-01-28 | $25.43 | $25.45 | $25.28 | $25.38 | $23.59 | 391,018 |
| 2021-01-27 | $25.49 | $25.51 | $25.20 | $25.20 | $23.42 | 93,867 |
| 2021-01-26 | $25.46 | $25.55 | $25.38 | $25.54 | $23.74 | 215,515 |
| 2021-01-25 | $25.70 | $25.70 | $25.47 | $25.50 | $23.70 | 333,395 |
| 2021-01-22 | $25.76 | $25.82 | $25.55 | $25.59 | $23.78 | 244,334 |
| 2021-01-21 | $25.80 | $25.85 | $25.66 | $25.76 | $23.94 | 206,992 |
| 2021-01-20 | $25.82 | $25.87 | $25.75 | $25.76 | $23.94 | 80,554 |
| 2021-01-19 | $25.81 | $25.82 | $25.66 | $25.80 | $23.98 | 125,505 |
| 2021-01-15 | $25.68 | $25.81 | $25.58 | $25.73 | $23.92 | 287,070 |
| 2021-01-14 | $25.53 | $25.73 | $25.47 | $25.56 | $23.76 | 197,854 |
| 2021-01-13 | $25.12 | $25.57 | $25.12 | $25.52 | $23.72 | 131,139 |
| 2021-01-12 | $25.21 | $25.21 | $24.93 | $25.14 | $23.37 | 228,354 |
| 2021-01-11 | $25.31 | $25.34 | $25.13 | $25.18 | $23.40 | 367,227 |
| 2021-01-08 | $25.57 | $25.57 | $25.35 | $25.40 | $23.61 | 180,078 |
| 2021-01-07 | $25.60 | $25.65 | $25.25 | $25.60 | $23.79 | 318,529 |
| 2021-01-06 | $26.08 | $26.08 | $25.30 | $25.65 | $23.84 | 248,729 |
| 2021-01-05 | $25.86 | $26.09 | $25.81 | $26.08 | $24.24 | 102,982 |
| 2021-01-04 | $26.39 | $26.39 | $25.95 | $26.05 | $24.21 | 170,383 |
| 2020-12-31 | $26.12 | $26.39 | $26.06 | $26.38 | $24.52 | 210,611 |
| 2020-12-30 | $26.07 | $26.10 | $26.01 | $26.05 | $24.21 | 54,448 |
| 2020-12-29 | $26.03 | $26.09 | $25.93 | $25.97 | $24.14 | 233,752 |
| 2020-12-28 | $26.08 | $26.17 | $25.97 | $26.00 | $24.17 | 66,257 |
| 2020-12-24 | $25.96 | $26.08 | $25.95 | $26.08 | $24.24 | 36,761 |
| 2020-12-23 | $26.10 | $26.15 | $25.95 | $25.96 | $24.13 | 189,911 |
| 2020-12-22 | $26.26 | $26.27 | $25.90 | $26.06 | $24.22 | 248,064 |
| 2020-12-21 | $26.10 | $26.43 | $26.01 | $26.28 | $24.43 | 221,903 |
| 2020-12-18 | $26.22 | $26.22 | $25.86 | $26.18 | $24.33 | 86,202 |
| 2020-12-17 | $26.06 | $26.25 | $26.00 | $26.15 | $24.31 | 277,654 |
| 2020-12-16 | $25.89 | $26.08 | $25.80 | $26.05 | $24.21 | 190,702 |
| 2020-12-15 | $25.65 | $25.92 | $25.58 | $25.81 | $23.99 | 502,736 |
| 2020-12-14 | $25.61 | $25.67 | $25.50 | $25.60 | $23.79 | 252,011 |
| 2020-12-11 | $25.44 | $25.55 | $25.44 | $25.53 | $23.73 | 161,349 |
| 2020-12-10 | $25.50 | $25.59 | $25.49 | $25.51 | $23.71 | 81,127 |
| 2020-12-09 | $25.56 | $25.58 | $25.48 | $25.50 | $23.70 | 69,249 |
| 2020-12-08 | $25.45 | $25.53 | $25.41 | $25.48 | $23.68 | 138,167 |
| 2020-12-07 | $25.46 | $25.48 | $25.34 | $25.41 | $23.62 | 115,746 |
| 2020-12-04 | $25.42 | $25.49 | $25.36 | $25.43 | $23.64 | 126,373 |
| 2020-12-03 | $25.38 | $25.43 | $25.32 | $25.39 | $23.60 | 235,771 |
| 2020-12-02 | $25.36 | $25.39 | $25.22 | $25.35 | $23.56 | 1,721,018 |
| 2020-12-01 | $25.40 | $25.44 | $25.34 | $25.34 | $23.55 | 1,852,836 |
| 2020-11-30 | $25.56 | $25.58 | $25.34 | $25.34 | $23.55 | 3,805,354 |
| 2020-11-27 | $25.53 | $25.56 | $25.49 | $25.55 | $23.75 | 1,574,517 |
| 2020-11-25 | $25.59 | $25.65 | $25.52 | $25.60 | $23.65 | 494,930 |
| 2020-11-24 | $25.63 | $25.64 | $25.55 | $25.56 | $23.62 | 769,106 |
| 2020-11-23 | $25.50 | $25.63 | $25.49 | $25.59 | $23.64 | 595,584 |
| 2020-11-20 | $25.55 | $25.55 | $25.45 | $25.47 | $23.53 | 175,782 |
| 2020-11-19 | $25.43 | $25.53 | $25.39 | $25.46 | $23.52 | 548,809 |
| 2020-11-18 | $25.35 | $25.47 | $25.33 | $25.37 | $23.44 | 690,526 |
| 2020-11-17 | $25.25 | $25.39 | $25.22 | $25.32 | $23.39 | 645,496 |
| 2020-11-16 | $25.17 | $25.35 | $25.14 | $25.25 | $23.33 | 451,306 |
| 2020-11-13 | $25.15 | $25.19 | $25.13 | $25.13 | $23.22 | 200,102 |
| 2020-11-12 | $25.12 | $25.23 | $25.05 | $25.09 | $23.18 | 2,590,250 |
| 2020-11-11 | $24.94 | $25.15 | $24.93 | $25.13 | $23.22 | 675,403 |
| 2020-11-10 | $24.98 | $24.98 | $24.89 | $24.91 | $23.01 | 239,627 |
| 2020-11-09 | $25.07 | $25.07 | $24.95 | $24.99 | $23.09 | 268,579 |
| 2020-11-06 | $25.07 | $25.09 | $24.92 | $24.96 | $23.06 | 203,766 |
| 2020-11-05 | $25.08 | $25.15 | $25.03 | $25.04 | $23.13 | 382,438 |
| 2020-11-04 | $24.86 | $25.07 | $24.81 | $25.01 | $23.11 | 292,300 |
| 2020-11-03 | $24.82 | $24.97 | $24.80 | $24.97 | $23.07 | 435,726 |
| 2020-11-02 | $24.93 | $24.93 | $24.68 | $24.71 | $22.83 | 206,140 |
| 2020-10-30 | $24.88 | $24.88 | $24.56 | $24.70 | $22.82 | 297,577 |
| 2020-10-29 | $24.50 | $24.89 | $24.49 | $24.70 | $22.82 | 671,738 |
| 2020-10-28 | $25.00 | $25.00 | $24.25 | $24.40 | $22.54 | 390,780 |
| 2020-10-27 | $25.02 | $25.09 | $24.95 | $24.98 | $23.08 | 1,432,882 |
| 2020-10-26 | $25.16 | $25.18 | $24.85 | $24.92 | $23.02 | 1,861,010 |
| 2020-10-23 | $25.08 | $25.19 | $25.08 | $25.17 | $23.25 | 3,002,401 |
Wells Fargo & Company (WFC-P-A) News Headlines
Recent Wells Fargo & Company (WFC-P-A) News
Similar Companies to Wells Fargo & Company (WFC-P-A) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |