Wells Fargo & Company (WFCNP) Exchange: PINK

  1. Overview
  2. Wells Fargo & Company (WFCNP)

Data as of May 3, 2024

$0.16 ($0.00) 0.00%

Wells Fargo & Company - Daily Information
Click for more stock information on Wells Fargo & Company.
Daily Information Data
Date May 3, 2024
Open $0.16
Previous Close $0.16
High $0.16
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.16

About Wells Fargo & Company (WFCNP)

Wells Fargo & Company D/E Pfd

Invest in Wells Fargo & Company (WFCNP)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Wells Fargo & Company (WFCNP)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 2
2024-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 2
2024-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 5
2024-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 20
2024-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 10
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 9
2024-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 6
2024-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 5
2024-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 14
2024-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 9
2024-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 16
2024-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 2
2024-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 10
2024-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 10
2024-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 17
2024-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 12
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 22
2024-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 8
2024-02-02 $1.87 $1.87 $1.87 $1.87 $1.87 5
2024-02-01 $1.87 $1.87 $1.87 $1.87 $1.87 5
2024-01-31 $1.87 $1.87 $1.87 $1.87 $1.87 120
2024-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 2
2024-01-29 $1.05 $1.05 $1.05 $1.05 $1.05 6
2024-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 3
2024-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-22 $1.05 $1.05 $1.05 $1.05 $1.05 2
2024-01-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-18 $1.05 $1.05 $1.05 $1.05 $1.05 1
2024-01-17 $1.05 $1.05 $1.05 $1.05 $1.05 41
2024-01-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 1
2024-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 4
2024-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-09 $1.05 $1.05 $1.05 $1.05 $1.05 1
2024-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-01-03 $1.05 $1.05 $1.05 $1.05 $1.05 3
2024-01-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 1,980
2023-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 7
2023-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 5
2023-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 23
2023-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 23
2023-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 501
2023-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 13
2023-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 1
2023-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-06 $1.05 $1.05 $1.05 $1.05 $1.05 5
2023-12-05 $1.05 $1.05 $1.05 $1.05 $1.05 16
2023-12-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 1
2023-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 1,150
2023-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 40
2023-11-27 $2.00 $2.00 $1.05 $1.05 $1.05 400
2023-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 3
2023-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 74
2023-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 15
2023-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 104
2023-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 4
2023-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 8
2023-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,318
2023-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 15
2023-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 35
2023-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-25 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 3
2023-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 4
2023-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 10
2023-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 10
2023-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 5
2023-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 10
2023-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 152
2023-09-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-29 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2023-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 20
2023-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-08-22 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 3
2023-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 5
2023-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 3
2023-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 543
2023-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 515
2023-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 7
2023-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 3
2023-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-07-24 $1.10 $1.10 $1.10 $1.10 $1.10 25
2023-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 26
2023-07-17 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 5
2023-07-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 215
2023-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 1,680
2023-07-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-07-06 $1.11 $1.11 $1.11 $1.11 $1.11 3
2023-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 100
2023-07-03 $1.10 $1.10 $1.10 $1.10 $1.10 502
2023-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 1
2023-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 621
2023-06-26 $1.10 $1.10 $1.10 $1.10 $1.10 12
2023-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-06-22 $1.11 $1.11 $1.10 $1.10 $1.10 200
2023-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 2
2023-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 500
2023-06-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-06-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-06-14 $1.08 $1.08 $1.08 $1.08 $1.08 432
2023-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 4
2023-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 2
2023-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 1
2023-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 108
2023-06-05 $1.16 $1.16 $1.16 $1.16 $1.16 4
2023-06-02 $1.16 $1.16 $1.16 $1.16 $1.16 167
2023-06-01 $1.11 $1.11 $1.11 $1.11 $1.11 13
2023-05-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-05-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-05-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-05-25 $1.11 $1.11 $1.11 $1.11 $1.11 1
2023-05-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-05-23 $1.10 $1.11 $1.10 $1.11 $1.11 611
2023-05-22 $1.11 $1.11 $1.11 $1.11 $1.11 104
2023-05-19 $1.11 $1.11 $1.11 $1.11 $1.11 2
2023-05-18 $1.11 $1.11 $1.11 $1.11 $1.11 14
2023-05-17 $1.11 $1.11 $1.11 $1.11 $1.11 500
2023-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 3
2023-05-15 $1.11 $1.11 $1.10 $1.10 $1.10 501
2023-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 18
2023-05-11 $1.05 $1.05 $1.05 $1.05 $1.05 11
2023-05-10 $1.05 $1.05 $1.05 $1.05 $1.05 1
2023-05-09 $1.05 $1.05 $1.05 $1.05 $1.05 1
2023-05-08 $1.05 $1.05 $1.05 $1.05 $1.05 10
2023-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 58
2023-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 16
2023-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 502
2023-05-02 $1.01 $1.01 $1.00 $1.01 $1.01 602
2023-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 13
2023-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 3
2023-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-26 $1.01 $1.01 $1.01 $1.01 $1.01 68
2023-04-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-24 $1.01 $1.01 $1.01 $1.01 $1.01 1,540
2023-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 1
2023-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 21
2023-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 1,180
2023-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 16
2023-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 16
2023-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 16
2023-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 3
2023-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 90
2023-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 6
2023-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 187
2023-03-24 $2.20 $2.20 $2.20 $2.20 $2.20 1
2023-03-23 $2.20 $2.20 $2.20 $2.20 $2.20 4
2023-03-22 $2.20 $2.20 $2.20 $2.20 $2.20 26
2023-03-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-20 $2.20 $2.20 $2.20 $2.20 $2.20 50
2023-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-03-13 $2.03 $2.20 $2.03 $2.20 $2.20 533
2023-03-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-03-09 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-03-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-03-07 $1.95 $1.95 $1.95 $1.95 $1.95 24
2023-03-06 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 5
2023-03-02 $1.95 $1.95 $1.95 $1.95 $1.95 415
2023-03-01 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-02-27 $1.12 $1.12 $1.12 $1.12 $1.12 35
2023-02-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-22 $1.12 $1.12 $1.12 $1.12 $1.12 35
2023-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 6
2023-02-15 $1.12 $1.12 $1.12 $1.12 $1.12 12
2023-02-14 $1.12 $1.12 $1.12 $1.12 $1.12 10
2023-02-13 $1.12 $1.12 $1.12 $1.12 $1.12 28
2023-02-10 $1.12 $1.12 $1.12 $1.12 $1.12 100
2023-02-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-02-08 $1.94 $1.94 $1.94 $1.94 $1.94 1
2023-02-07 $1.94 $1.94 $1.94 $1.94 $1.94 11
2023-02-06 $1.94 $1.94 $1.94 $1.94 $1.94 6
2023-02-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-02-02 $1.94 $1.94 $1.94 $1.94 $1.94 1
2023-02-01 $1.94 $1.94 $1.94 $1.94 $1.94 2
2023-01-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-30 $1.94 $1.94 $1.94 $1.94 $1.94 138
2023-01-27 $1.94 $1.94 $1.94 $1.94 $1.94 3
2023-01-26 $1.94 $1.94 $1.94 $1.94 $1.94 10
2023-01-25 $1.94 $1.94 $1.94 $1.94 $1.94 3
2023-01-24 $1.94 $1.94 $1.94 $1.94 $1.94 4
2023-01-23 $1.94 $1.94 $1.94 $1.94 $1.94 40
2023-01-20 $1.94 $1.94 $1.94 $1.94 $1.94 1
2023-01-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-17 $1.94 $1.94 $1.94 $1.94 $1.94 1
2023-01-13 $1.11 $1.11 $1.11 $1.11 $1.11 100
2023-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 100
2023-01-11 $1.35 $1.35 $1.11 $1.11 $1.11 3,726
2023-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 27
2023-01-09 $1.35 $1.35 $1.35 $1.35 $1.35 1
2023-01-06 $1.35 $1.35 $1.35 $1.35 $1.35 2
2023-01-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 10
2022-12-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-28 $1.35 $1.35 $1.35 $1.35 $1.35 87
2022-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 2
2022-12-23 $1.35 $1.35 $1.35 $1.35 $1.35 3
2022-12-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 17
2022-12-16 $1.35 $1.35 $1.35 $1.35 $1.35 1
2022-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 49
2022-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 7
2022-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 62
2022-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 102
2022-12-09 $1.35 $1.35 $1.35 $1.35 $1.35 288
2022-12-08 $1.95 $1.95 $1.95 $1.95 $1.95 97
2022-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 121
2022-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 4
2022-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 13
2022-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 22
2022-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 6
2022-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 5
2022-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 7
2022-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 5
2022-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 15
2022-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 4
2022-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 13
2022-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 18
2022-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 32
2022-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-10-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 50
2022-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-04 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-10-03 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-29 $1.45 $1.45 $1.45 $1.45 $1.45 590
2022-09-28 $1.45 $2.26 $1.45 $2.26 $2.26 1,613
2022-09-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-26 $1.57 $1.57 $1.57 $1.57 $1.57 1
2022-09-23 $1.57 $1.57 $1.57 $1.57 $1.57 3
2022-09-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-21 $1.57 $1.57 $1.57 $1.57 $1.57 5
2022-09-20 $1.57 $1.57 $1.57 $1.57 $1.57 2
2022-09-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-16 $1.57 $1.57 $1.57 $1.57 $1.57 95
2022-09-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-13 $1.57 $1.57 $1.57 $1.57 $1.57 1
2022-09-12 $1.57 $1.57 $1.57 $1.57 $1.57 2
2022-09-09 $1.57 $1.57 $1.57 $1.57 $1.57 5
2022-09-08 $1.57 $1.57 $1.57 $1.57 $1.57 35
2022-09-07 $1.57 $1.57 $1.57 $1.57 $1.57 1
2022-09-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-09-01 $1.57 $1.57 $1.57 $1.57 $1.57 145
2022-08-31 $1.57 $1.57 $1.57 $1.57 $1.57 2
2022-08-30 $1.57 $1.57 $1.57 $1.57 $1.57 1
2022-08-29 $1.57 $1.57 $1.57 $1.57 $1.57 381
2022-08-26 $1.55 $1.55 $1.55 $1.55 $1.55 14
2022-08-25 $1.60 $1.60 $1.55 $1.55 $1.55 412
2022-08-24 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-08-23 $1.60 $1.60 $1.60 $1.60 $1.60 2
2022-08-22 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-08-19 $1.60 $1.60 $1.60 $1.60 $1.60 7
2022-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 201
2022-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 30
2022-08-16 $1.55 $1.55 $1.55 $1.55 $1.55 2
2022-08-15 $1.55 $1.55 $1.55 $1.55 $1.55 201
2022-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 315
2022-08-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-10 $1.55 $1.55 $1.55 $1.55 $1.55 12
2022-08-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-05 $1.55 $1.55 $1.55 $1.55 $1.55 18
2022-08-04 $1.55 $1.55 $1.55 $1.55 $1.55 9
2022-08-03 $1.55 $1.55 $1.55 $1.55 $1.55 9
2022-08-02 $1.55 $1.55 $1.55 $1.55 $1.55 4
2022-08-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-28 $1.55 $1.55 $1.55 $1.55 $1.55 45
2022-07-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-25 $1.55 $1.55 $1.55 $1.55 $1.55 1
2022-07-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-07-18 $2.00 $2.00 $1.55 $1.55 $1.55 500
2022-07-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-14 $2.26 $2.26 $2.26 $2.26 $2.26 62
2022-07-13 $2.26 $2.26 $2.26 $2.26 $2.26 500
2022-07-12 $2.26 $2.26 $2.26 $2.26 $2.26 30
2022-07-11 $1.53 $2.26 $1.53 $2.26 $2.26 201
2022-07-08 $1.56 $1.56 $1.56 $1.56 $1.56 1
2022-07-07 $2.26 $2.26 $1.54 $1.56 $1.56 833
2022-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 138
2022-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 150
2022-07-01 $1.55 $1.55 $1.55 $1.55 $1.55 1,200
2022-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 13
2022-06-29 $2.26 $2.26 $2.25 $2.25 $2.25 1,000
2022-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-06-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-24 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-06-23 $1.45 $1.45 $1.45 $1.45 $1.45 1
2022-06-22 $1.45 $1.45 $1.45 $1.45 $1.45 109
2022-06-21 $2.26 $2.26 $2.26 $2.26 $2.26 1
2022-06-17 $2.26 $2.26 $2.26 $2.26 $2.26 110
2022-06-16 $2.27 $2.27 $2.27 $2.27 $2.27 45
2022-06-15 $2.27 $2.27 $2.27 $2.27 $2.27 111
2022-06-14 $2.28 $2.28 $2.28 $2.28 $2.28 103
2022-06-13 $2.28 $2.28 $2.28 $2.28 $2.28 110
2022-06-10 $2.10 $2.10 $2.10 $2.10 $2.10 10
2022-06-09 $2.10 $2.10 $2.10 $2.10 $2.10 13
2022-06-08 $2.10 $2.10 $2.10 $2.10 $2.10 12
2022-06-07 $2.10 $2.10 $2.10 $2.10 $2.10 15
2022-06-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-03 $2.10 $2.10 $2.10 $2.10 $2.10 2
2022-06-02 $2.10 $2.10 $2.10 $2.10 $2.10 2
2022-06-01 $2.10 $2.10 $2.10 $2.10 $2.10 271
2022-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 27
2022-05-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-05-26 $2.15 $2.15 $2.15 $2.15 $2.15 2
2022-05-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-05-24 $2.15 $2.15 $2.15 $2.15 $2.15 5
2022-05-23 $2.15 $2.15 $2.15 $2.15 $2.15 100
2022-05-20 $2.15 $2.15 $2.15 $2.15 $2.15 1
2022-05-19 $2.15 $2.15 $2.15 $2.15 $2.15 26
2022-05-18 $2.15 $2.15 $2.15 $2.15 $2.15 252
2022-05-17 $2.10 $2.10 $2.10 $2.10 $2.10 8
2022-05-16 $2.10 $2.10 $2.10 $2.10 $2.10 1,167
2022-05-13 $2.10 $2.10 $2.10 $2.10 $2.10 100
2022-05-12 $2.07 $2.07 $2.07 $2.07 $2.07 43
2022-05-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-09 $2.07 $2.07 $2.07 $2.07 $2.07 300
2022-05-06 $2.10 $2.10 $2.10 $2.10 $2.10 145
2022-05-05 $2.05 $2.06 $2.05 $2.06 $2.06 424
2022-05-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-05-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-05-02 $2.40 $2.40 $2.34 $2.34 $2.34 339
2022-04-29 $2.32 $2.32 $2.32 $2.32 $2.32 50
2022-04-28 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-26 $3.00 $3.00 $2.32 $3.00 $3.00 4
2022-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 368
2022-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 368
2022-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 1
2022-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 4
2022-04-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 1,068
2022-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 91
2022-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 56
2022-04-11 $2.60 $2.60 $2.60 $2.60 $2.60 8
2022-04-08 $2.60 $2.60 $2.60 $2.60 $2.60 2
2022-04-07 $2.60 $2.60 $2.60 $2.60 $2.60 705
2022-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 15
2022-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-04-04 $2.60 $2.60 $2.60 $2.60 $2.60 1
2022-04-01 $2.60 $2.60 $2.60 $2.60 $2.60 50
2022-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 48
2022-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 29
2022-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 10
2022-03-25 $2.60 $2.60 $2.60 $2.60 $2.60 1
2022-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 2
2022-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 155
2022-03-22 $2.30 $2.30 $2.30 $2.30 $2.30 2
2022-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 23
2022-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 23
2022-03-16 $2.30 $2.30 $2.30 $2.30 $2.30 51
2022-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 1
2022-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 15
2022-03-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 19
2022-03-09 $2.30 $2.30 $2.30 $2.30 $2.30 2
2022-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 165
2022-03-07 $4.02 $4.02 $4.02 $4.02 $4.02 11
2022-03-04 $4.02 $4.02 $4.02 $4.02 $4.02 73
2022-03-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-01 $4.02 $4.02 $4.02 $4.02 $4.02 13
2022-02-28 $4.02 $4.02 $4.02 $4.02 $4.02 3
2022-02-25 $4.02 $4.02 $4.02 $4.02 $4.02 1,222
2022-02-24 $3.40 $3.40 $3.40 $3.40 $3.40 728
2022-02-23 $3.40 $3.40 $3.40 $3.40 $3.40 6
2022-02-22 $3.40 $3.40 $3.40 $3.40 $3.40 5
2022-02-18 $3.40 $3.40 $3.40 $3.40 $3.40 1
2022-02-17 $3.40 $3.40 $3.40 $3.40 $3.40 2
2022-02-16 $4.50 $4.50 $2.85 $3.40 $3.40 621
2022-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 40
2022-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 677
2022-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 100
2022-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 1
2022-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 50
2022-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 201
2022-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 136
2022-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 4
2022-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 500
2022-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 1
2022-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 413
2022-01-31 $2.25 $2.25 $1.90 $1.90 $1.90 1,033
2022-01-28 $3.95 $3.95 $3.95 $3.95 $3.95 6
2022-01-27 $3.95 $3.95 $3.95 $3.95 $3.95 14
2022-01-26 $3.95 $3.95 $3.95 $3.95 $3.95 149
2022-01-25 $3.95 $3.95 $3.95 $3.95 $3.95 400
2022-01-24 $3.95 $3.95 $3.95 $3.95 $3.95 456
2022-01-21 $3.95 $3.95 $3.95 $3.95 $3.95 100
2022-01-20 $4.25 $4.25 $4.25 $4.25 $4.25 5
2022-01-19 $4.25 $4.25 $4.25 $4.25 $4.25 695
2022-01-18 $4.00 $4.25 $4.00 $4.25 $4.25 695
2022-01-14 $6.00 $6.00 $6.00 $6.00 $6.00 177
2022-01-13 $7.81 $7.81 $5.90 $6.00 $6.00 1,763
2022-01-12 $2.50 $3.00 $2.50 $3.00 $3.00 864
2022-01-11 $1.56 $2.50 $1.56 $2.50 $2.50 1,209
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 28
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 250
2022-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 70
2022-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-03 $2.50 $2.50 $1.90 $2.00 $2.00 1,916
2021-12-31 $2.15 $2.15 $2.15 $2.15 $2.15 203
2021-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 501
2021-12-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-12-27 $2.00 $2.49 $2.00 $2.49 $2.49 435
2021-12-23 $1.90 $1.90 $1.90 $1.90 $1.90 150
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 24
2021-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 1,006
2021-12-14 $1.90 $1.90 $1.90 $1.90 $1.90 125
2021-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 136
2021-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 177
2021-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 191
2021-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 39
2021-12-06 $2.00 $2.00 $2.00 $2.00 $2.00 254
2021-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 628
2021-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 292
2021-12-01 $1.77 $1.77 $1.77 $1.77 $1.77 7
2021-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 2
2021-11-26 $1.77 $1.77 $1.77 $1.77 $1.77 229
2021-11-24 $1.75 $1.75 $1.75 $1.75 $1.75 101
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 467
2021-11-22 $1.75 $1.75 $1.75 $1.75 $1.75 131
2021-11-19 $1.82 $1.82 $1.82 $1.82 $1.82 1
2021-11-18 $1.82 $1.82 $1.82 $1.82 $1.82 4
2021-11-17 $1.82 $1.82 $1.82 $1.82 $1.82 62
2021-11-16 $1.82 $1.82 $1.82 $1.82 $1.82 7
2021-11-15 $1.75 $1.82 $1.75 $1.82 $1.82 302
2021-11-12 $2.25 $2.25 $1.75 $1.75 $1.75 387
2021-11-11 $2.25 $2.25 $2.25 $2.25 $2.25 47
2021-11-10 $2.25 $2.25 $2.25 $2.25 $2.25 8
2021-11-09 $2.25 $2.25 $2.25 $2.25 $2.25 15
2021-11-08 $2.25 $2.25 $2.25 $2.25 $2.25 10
2021-11-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-04 $2.25 $2.25 $2.25 $2.25 $2.25 18
2021-11-03 $2.25 $2.25 $2.25 $2.25 $2.25 12
2021-11-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-01 $2.25 $2.25 $2.25 $2.25 $2.25 1
2021-10-29 $2.25 $2.25 $2.25 $2.25 $2.25 100
2021-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 388
2021-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 12
2021-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 20
2021-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 103
2021-10-22 $1.72 $1.72 $1.72 $1.72 $1.72 100
2021-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 5,011
2021-10-20 $2.70 $2.70 $2.12 $2.12 $2.12 1,712
2021-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 58
2021-10-18 $2.70 $2.70 $2.70 $2.70 $2.70 5
2021-10-15 $2.70 $2.70 $2.70 $2.70 $2.70 101
2021-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-13 $1.85 $2.00 $1.85 $2.00 $2.00 3,342
2021-10-12 $1.54 $1.85 $1.54 $1.85 $1.85 2,520
2021-10-11 $1.50 $1.55 $1.50 $1.50 $1.50 711
2021-10-08 $1.48 $1.48 $1.32 $1.48 $1.48 1,308
2021-10-07 $1.48 $1.48 $1.28 $1.47 $1.47 429
2021-10-06 $1.35 $1.35 $1.35 $1.35 $1.35 84
2021-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 323
2021-10-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-10-01 $1.29 $1.29 $1.29 $1.29 $1.29 5
2021-09-30 $1.29 $1.29 $1.29 $1.29 $1.29 202
2021-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-27 $1.15 $1.25 $1.15 $1.25 $1.25 220
2021-09-24 $1.11 $1.11 $1.10 $1.11 $1.11 10,008
2021-09-23 $1.85 $1.85 $1.85 $1.85 $1.85 22
2021-09-22 $1.85 $1.85 $1.85 $1.85 $1.85 2
2021-09-21 $1.25 $1.85 $1.25 $1.85 $1.85 10,000
2021-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 2
2021-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 13
2021-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 130
2021-09-15 $1.20 $1.20 $1.20 $1.20 $1.20 83
2021-09-14 $1.20 $1.20 $1.20 $1.20 $1.20 109
2021-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 46
2021-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 4
2021-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-09-08 $1.20 $1.25 $1.20 $1.25 $1.25 300
2021-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-03 $1.15 $1.15 $1.15 $1.15 $1.15 1
2021-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 7
2021-09-01 $1.12 $1.24 $1.10 $1.15 $1.15 1,115
2021-08-31 $1.12 $1.12 $1.12 $1.12 $1.12 138
2021-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 132
2021-08-27 $1.12 $1.12 $1.12 $1.12 $1.12 21
2021-08-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-25 $1.12 $1.12 $1.12 $1.12 $1.12 1,183
2021-08-24 $1.19 $1.19 $1.19 $1.19 $1.19 160
2021-08-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-08-20 $1.19 $1.19 $1.19 $1.19 $1.19 3
2021-08-19 $1.20 $1.20 $1.19 $1.19 $1.19 217
2021-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 295
2021-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-08-13 $1.02 $1.02 $1.02 $1.02 $1.02 14
2021-08-12 $1.01 $1.19 $1.01 $1.02 $1.02 1,906
2021-08-11 $0.85 $0.85 $0.61 $0.77 $0.77 5,301
2021-08-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-08-09 $1.45 $1.45 $1.45 $1.45 $1.45 103
2021-08-06 $1.50 $1.50 $1.50 $1.50 $1.50 302
2021-08-05 $1.01 $2.00 $1.01 $2.00 $2.00 4,553
2021-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 8
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 15
2021-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 309
2021-07-29 $1.45 $1.45 $1.45 $1.45 $1.45 25
2021-07-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-27 $1.45 $1.45 $1.45 $1.45 $1.45 25
2021-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 4
2021-07-23 $1.45 $1.45 $1.45 $1.45 $1.45 101
2021-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 4
2021-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 2
2021-07-20 $1.26 $1.26 $1.26 $1.26 $1.26 30
2021-07-19 $1.26 $1.26 $1.26 $1.26 $1.26 7
2021-07-16 $1.26 $1.26 $1.26 $1.26 $1.26 2,220
2021-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 78
2021-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 8
2021-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 199
2021-07-12 $1.26 $1.26 $1.26 $1.26 $1.26 200
2021-07-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-07-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-07-07 $1.26 $1.26 $1.26 $1.26 $1.26 103
2021-07-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-07-02 $1.26 $1.26 $1.26 $1.26 $1.26 11
2021-07-01 $1.26 $1.26 $1.26 $1.26 $1.26 100
2021-06-30 $1.45 $1.45 $1.26 $1.26 $1.26 639
2021-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 33
2021-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-06-24 $1.45 $1.45 $1.25 $1.25 $1.25 201
2021-06-23 $1.21 $1.21 $1.21 $1.21 $1.21 607
2021-06-22 $1.35 $1.35 $1.35 $1.35 $1.35 4
2021-06-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-06-18 $1.35 $1.35 $1.35 $1.35 $1.35 201
2021-06-17 $1.20 $1.20 $1.20 $1.20 $1.20 1,102
2021-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 1
2021-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 504
2021-06-14 $1.75 $2.00 $1.75 $2.00 $2.00 1,220
2021-06-11 $1.75 $1.75 $1.75 $1.75 $1.75 18
2021-06-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-06-09 $1.50 $1.75 $1.50 $1.75 $1.75 382
2021-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 14
2021-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-04 $1.50 $1.55 $1.50 $1.55 $1.55 451
2021-06-03 $1.49 $1.49 $1.14 $1.14 $1.14 2,423
2021-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 5
2021-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 251
2021-05-27 $1.14 $1.14 $1.14 $1.14 $1.14 98
2021-05-26 $1.14 $1.14 $1.14 $1.14 $1.14 432
2021-05-25 $1.13 $1.13 $1.13 $1.13 $1.13 634
2021-05-24 $1.24 $1.24 $1.24 $1.24 $1.24 36
2021-05-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-20 $1.24 $1.24 $1.24 $1.24 $1.24 58
2021-05-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-18 $1.24 $1.24 $1.24 $1.24 $1.24 12
2021-05-17 $1.24 $1.24 $1.24 $1.24 $1.24 150
2021-05-14 $1.14 $1.14 $1.14 $1.14 $1.14 52
2021-05-13 $1.14 $1.14 $1.14 $1.14 $1.14 525
2021-05-12 $1.14 $1.14 $1.14 $1.14 $1.14 2
2021-05-11 $1.14 $1.14 $1.14 $1.14 $1.14 6
2021-05-10 $1.14 $1.14 $1.14 $1.14 $1.14 400
2021-05-07 $1.14 $1.14 $1.14 $1.14 $1.14 800
2021-05-06 $1.14 $1.14 $1.14 $1.14 $1.14 1,200
2021-05-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 150
2021-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 2
2021-04-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-04-29 $1.14 $1.14 $1.14 $1.14 $1.14 1,245
2021-04-28 $1.15 $1.15 $1.10 $1.10 $1.10 3,526
2021-04-27 $1.35 $1.75 $1.35 $1.75 $1.75 922
2021-04-26 $1.14 $1.14 $1.14 $1.14 $1.14 120
2021-04-23 $1.15 $1.15 $1.15 $1.15 $1.15 201
2021-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 201
2021-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 1
2021-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-16 $1.10 $1.10 $1.10 $1.10 $1.10 6
2021-04-15 $1.10 $1.10 $1.10 $1.10 $1.10 18
2021-04-14 $1.10 $1.10 $1.00 $1.10 $1.10 2,403
2021-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-12 $1.75 $1.75 $1.10 $1.10 $1.10 491
2021-04-09 $1.75 $1.75 $1.75 $1.75 $1.75 6
2021-04-08 $1.75 $1.75 $1.75 $1.75 $1.75 30
2021-04-07 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 77
2021-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 102
2021-04-01 $1.25 $1.25 $1.25 $1.25 $1.25 7
2021-03-31 $1.25 $1.25 $1.25 $1.25 $1.25 2
2021-03-30 $1.25 $1.25 $1.25 $1.25 $1.25 61
2021-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 390
2021-03-26 $1.25 $1.25 $1.25 $1.25 $1.25 451
2021-03-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 156
2021-03-23 $2.00 $2.00 $1.25 $1.25 $1.25 1,028
2021-03-22 $2.00 $2.00 $1.50 $1.50 $1.50 381
2021-03-19 $1.05 $1.05 $1.05 $1.05 $1.05 28
2021-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 40
2021-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 985
2021-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-03-12 $1.12 $1.12 $1.12 $1.12 $1.12 122
2021-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 79
2021-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 142
2021-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 3
2021-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 22
2021-03-05 $1.05 $1.05 $1.05 $1.05 $1.05 123
2021-03-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-03-03 $1.08 $1.08 $1.08 $1.08 $1.08 104
2021-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-03-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-26 $1.99 $1.99 $0.80 $1.25 $1.25 1,951
2021-02-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 8
2021-02-23 $1.25 $4.00 $0.57 $0.59 $0.59 29,895
2021-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 157
2021-02-19 $1.25 $1.25 $1.15 $1.15 $1.15 3,200
2021-02-18 $1.35 $1.35 $1.35 $1.35 $1.35 83
2021-02-17 $1.35 $1.35 $1.35 $1.35 $1.35 83
2021-02-16 $1.35 $1.35 $1.00 $1.35 $1.35 340
2021-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 128
2021-02-11 $1.25 $1.25 $1.25 $1.25 $1.25 293
2021-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 6
2021-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 5
2021-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 5
2021-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 11
2021-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 253
2021-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 253
2021-01-28 $1.00 $1.00 $0.75 $0.75 $0.75 466
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 288
2021-01-25 $0.70 $0.70 $0.70 $0.70 $0.70 101
2021-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-01-21 $0.70 $0.70 $0.70 $0.70 $0.70 104
2021-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 2
2021-01-14 $1.20 $1.20 $0.65 $0.65 $0.65 267
2021-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 546
2021-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 102
2021-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 54
2021-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 1
2021-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 175
2020-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 15
2020-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 2
2020-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 24
2020-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 19
2020-12-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 19
2020-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 51
2020-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 8
2020-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 50
2020-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 2
2020-12-15 $0.85 $1.25 $0.85 $0.85 $0.85 3,150
2020-12-14 $1.19 $1.19 $0.78 $0.85 $0.85 765
2020-12-11 $1.23 $1.23 $1.23 $1.23 $1.23 3
2020-12-10 $1.23 $1.23 $1.23 $1.23 $1.23 401
2020-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 3
2020-12-08 $1.20 $1.20 $1.15 $1.15 $1.15 312
2020-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 143
2020-12-04 $1.18 $1.18 $1.18 $1.18 $1.18 20
2020-12-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-12-02 $1.18 $1.18 $1.18 $1.18 $1.18 1
2020-12-01 $1.18 $1.18 $1.18 $1.18 $1.18 9
2020-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 3
2020-11-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-11-25 $1.18 $1.18 $1.18 $1.18 $1.18 14
2020-11-24 $1.18 $1.18 $1.18 $1.18 $1.18 19
2020-11-23 $1.18 $1.18 $1.18 $1.18 $1.18 19
2020-11-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-11-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-11-18 $1.18 $1.18 $1.18 $1.18 $1.18 28
2020-11-17 $1.18 $1.18 $1.18 $1.18 $1.18 3
2020-11-16 $1.18 $1.18 $1.18 $1.18 $1.18 71
2020-11-13 $1.18 $1.25 $1.18 $1.18 $1.18 3,215
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 8
2020-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 900
2020-11-10 $1.00 $1.18 $1.00 $1.01 $1.01 5,011
2020-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 4
2020-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 6
2020-11-04 $0.58 $0.58 $0.58 $0.58 $0.58 400
2020-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 6
2020-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 2
2020-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 17
2020-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 6
2020-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 79
2020-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 3,980
2020-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 9
2020-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 4
2020-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 4
2020-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 221
2020-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 21
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 25
2020-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 84
2020-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 16
2020-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 132
2020-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 55
2020-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 16
2020-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 68
2020-09-08 $1.23 $1.23 $0.85 $0.85 $0.85 1,102
2020-09-04 $1.10 $1.10 $1.10 $1.10 $1.10 13
2020-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2020-09-02 $1.10 $1.10 $1.10 $1.10 $1.10 1,091
2020-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 202
2020-08-28 $0.76 $0.76 $0.76 $0.76 $0.76 55
2020-08-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-26 $0.76 $0.76 $0.76 $0.76 $0.76 113
2020-08-25 $1.25 $1.25 $1.25 $1.25 $1.25 14
2020-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 5
2020-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 5
2020-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 18
2020-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 210
2020-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 64
2020-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 2,211
2020-08-14 $1.25 $1.48 $0.78 $0.78 $0.78 2,211
2020-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 216
2020-08-12 $0.90 $0.90 $0.90 $0.90 $0.90 804
2020-08-11 $0.71 $0.71 $0.71 $0.71 $0.71 453
2020-08-10 $0.87 $0.87 $0.87 $0.87 $0.87 1
2020-08-07 $0.87 $0.87 $0.87 $0.87 $0.87 24
2020-08-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-08-05 $0.87 $0.87 $0.87 $0.87 $0.87 2,466
2020-08-04 $0.85 $0.85 $0.85 $0.85 $0.85 20
2020-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 45
2020-07-31 $0.85 $0.85 $0.85 $0.85 $0.85 8
2020-07-30 $0.85 $0.85 $0.85 $0.85 $0.85 500
2020-07-29 $0.89 $0.89 $0.89 $0.89 $0.89 3
2020-07-28 $0.90 $0.90 $0.88 $0.89 $0.89 996
2020-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 39
2020-07-23 $0.89 $0.90 $0.75 $0.75 $0.75 403
2020-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 3,200
2020-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 10
2020-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 10
2020-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 40
2020-07-13 $0.67 $0.67 $0.67 $0.67 $0.67 90
2020-07-10 $0.67 $0.67 $0.67 $0.67 $0.67 100
2020-07-09 $0.63 $0.63 $0.63 $0.63 $0.63 500
2020-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 20
2020-07-02 $0.60 $0.60 $0.60 $0.60 $0.60 5
2020-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 13
2020-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 1
2020-06-22 $0.60 $0.60 $0.60 $0.60 $0.60 2
2020-06-19 $0.60 $0.60 $0.60 $0.60 $0.60 3
2020-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 25
2020-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 109
2020-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 2
2020-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 9
2020-06-12 $0.47 $0.47 $0.47 $0.47 $0.47 1
2020-06-11 $0.47 $0.47 $0.47 $0.47 $0.47 40
2020-06-10 $0.47 $0.47 $0.47 $0.47 $0.47 1
2020-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 559
2020-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 16
2020-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 104
2020-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 22
2020-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 2
2020-05-29 $0.47 $0.47 $0.47 $0.47 $0.47 58
2020-05-28 $0.47 $0.47 $0.47 $0.47 $0.47 5
2020-05-27 $0.47 $0.47 $0.47 $0.47 $0.47 311
2020-05-22 $0.99 $0.99 $0.99 $0.99 $0.99 8
2020-05-21 $0.99 $0.99 $0.99 $0.99 $0.99 2
2020-05-20 $0.99 $0.99 $0.99 $0.99 $0.99 40
2020-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 4
2020-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 14
2020-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 50
2020-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 13
2020-05-07 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 1
2020-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 35
2020-04-30 $0.99 $0.99 $0.99 $0.99 $0.99 309
2020-04-29 $0.55 $0.55 $0.55 $0.55 $0.55 10
2020-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 2
2020-04-24 $0.55 $0.55 $0.55 $0.55 $0.55 62
2020-04-23 $0.55 $0.55 $0.55 $0.55 $0.55 87
2020-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 2
2020-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 9
2020-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 5
2020-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 3,168
2020-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 8
2020-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 4
2020-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 106
2020-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 150
2020-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 20
2020-03-26 $0.25 $0.55 $0.25 $0.55 $0.55 1,160
2020-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 713
2020-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 876
2020-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 188
2020-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 3
2020-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,201
2020-03-12 $0.55 $0.55 $0.55 $0.55 $0.55 200
2020-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 11
2020-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 11
2020-03-06 $0.65 $0.65 $0.55 $0.55 $0.55 1,496
2020-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 2
2020-03-03 $0.64 $0.64 $0.64 $0.64 $0.64 2
2020-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 8
2020-02-28 $0.64 $0.64 $0.64 $0.64 $0.64 7
2020-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 109
2020-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 6
2020-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 1
2020-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 2
2020-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 17
2020-02-18 $0.80 $0.80 $0.80 $0.80 $0.80 19
2020-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 301
2020-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 225
2020-02-11 $0.51 $0.51 $0.51 $0.51 $0.51 32
2020-02-10 $0.51 $0.51 $0.51 $0.51 $0.51 301
2020-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 213
2020-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 6
2020-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 1
2020-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 18
2020-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 38
2020-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 5
2020-01-22 $0.55 $0.55 $0.55 $0.55 $0.55 7
2020-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2020-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 13
2020-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 2,503
2020-01-14 $0.71 $0.71 $0.71 $0.71 $0.71 2,503
2020-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 40
2020-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 9
2020-01-06 $0.70 $0.70 $0.70 $0.70 $0.70 2
2020-01-03 $1.20 $1.20 $0.70 $0.70 $0.70 208
2019-12-31 $0.67 $0.67 $0.67 $0.67 $0.67 1
2019-12-30 $0.67 $0.67 $0.67 $0.67 $0.67 9
2019-12-27 $0.67 $0.67 $0.67 $0.67 $0.67 23
2019-12-26 $0.67 $0.67 $0.67 $0.67 $0.67 17
2019-12-24 $0.67 $0.67 $0.67 $0.67 $0.67 16
2019-12-23 $0.67 $0.67 $0.67 $0.67 $0.67 13
2019-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 1
2019-12-19 $0.67 $0.67 $0.67 $0.67 $0.67 21
2019-12-18 $0.67 $0.67 $0.67 $0.67 $0.67 1
2019-12-17 $0.67 $0.67 $0.67 $0.67 $0.67 49
2019-12-16 $0.67 $0.67 $0.67 $0.67 $0.67 8
2019-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 38
2019-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 277
2019-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 1
2019-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 4
2019-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 2
2019-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 2
2019-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 17
2019-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 13
2019-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 3
2019-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 11
2019-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 209
2019-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 21
2019-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 23
2019-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 141
2019-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 94
2019-11-13 $0.60 $0.65 $0.60 $0.65 $0.65 371
2019-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 18
2019-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 50
2019-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 100
2019-11-07 $0.59 $0.59 $0.59 $0.59 $0.59 58
2019-11-06 $0.59 $0.59 $0.59 $0.59 $0.59 100
2019-11-05 $0.59 $0.59 $0.59 $0.59 $0.59 28
2019-11-04 $0.59 $0.59 $0.59 $0.59 $0.59 77
2019-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 17
2019-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 12
2019-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 1
2019-10-29 $0.54 $0.59 $0.54 $0.59 $0.59 1,803
2019-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 19
2019-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 3
2019-10-22 $0.59 $0.59 $0.55 $0.55 $0.55 800
2019-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 4
2019-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 4
2019-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 927
2019-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 60
2019-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 7
2019-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 437
2019-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 3
2019-10-08 $0.75 $0.75 $0.30 $0.30 $0.30 952
2019-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 157
2019-10-02 $1.05 $1.05 $0.84 $0.84 $0.84 900
2019-10-01 $0.80 $0.80 $0.80 $0.80 $0.80 11
2019-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 16
2019-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 4
2019-09-23 $0.99 $0.99 $0.80 $0.80 $0.80 3,267
2019-09-20 $0.27 $0.74 $0.27 $0.74 $0.74 959
2019-09-17 $1.07 $1.07 $1.07 $1.07 $1.07 15
2019-09-16 $1.07 $1.07 $1.07 $1.07 $1.07 20
2019-09-13 $1.07 $1.07 $1.07 $1.07 $1.07 379
2019-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 11
2019-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 7
2019-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 4
2019-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 764
2019-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 1
2019-09-04 $0.99 $0.99 $0.99 $0.99 $0.99 12
2019-09-03 $0.99 $0.99 $0.99 $0.99 $0.99 1
2019-08-30 $0.99 $0.99 $0.99 $0.99 $0.99 11
2019-08-29 $0.99 $0.99 $0.99 $0.99 $0.99 3
2019-08-28 $0.99 $0.99 $0.99 $0.99 $0.99 2
2019-08-27 $0.99 $0.99 $0.99 $0.99 $0.99 40
2019-08-26 $0.99 $0.99 $0.99 $0.99 $0.99 3
2019-08-23 $0.99 $0.99 $0.99 $0.99 $0.99 1
2019-08-22 $0.99 $0.99 $0.99 $0.99 $0.99 3
2019-08-21 $1.22 $1.22 $0.99 $0.99 $0.99 207
2019-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 9
2019-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 18
2019-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 1
2019-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 2
2019-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 22
2019-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 7
2019-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 1
2019-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 1
2019-08-05 $1.20 $1.20 $1.20 $1.20 $1.20 50
2019-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 3
2019-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 21
2019-07-31 $1.20 $1.20 $1.20 $1.20 $1.20 3
2019-07-25 $1.20 $1.20 $1.20 $1.20 $1.20 3
2019-07-24 $1.20 $1.20 $1.20 $1.20 $1.20 152
2019-07-23 $1.15 $1.15 $1.15 $1.15 $1.15 503
2019-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 1
2019-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 130
2019-07-17 $1.15 $1.15 $1.15 $1.15 $1.15 308
2019-07-16 $1.15 $1.15 $1.15 $1.15 $1.15 370
2019-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 6
2019-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 21
2019-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 24
2019-07-09 $1.15 $1.15 $1.15 $1.15 $1.15 133
2019-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 43
2019-07-05 $1.15 $1.15 $1.15 $1.15 $1.15 8
2019-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 33
2019-07-01 $1.15 $1.15 $1.15 $1.15 $1.15 3
2019-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 110
2019-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 1
2019-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 5
2019-06-24 $1.05 $1.05 $1.05 $1.05 $1.05 124
2019-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 11
2019-06-20 $0.85 $0.85 $0.85 $0.85 $0.85 1
2019-06-19 $0.85 $0.85 $0.85 $0.85 $0.85 13
2019-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 3
2019-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 2
2019-06-11 $0.85 $0.85 $0.85 $0.85 $0.85 27
2019-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 12
2019-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 12
2019-06-05 $0.85 $0.85 $0.85 $0.85 $0.85 100
2019-06-04 $0.85 $0.85 $0.85 $0.85 $0.85 1
2019-05-30 $0.85 $0.85 $0.85 $0.85 $0.85 19
2019-05-29 $0.85 $0.85 $0.85 $0.85 $0.85 5
2019-05-28 $0.85 $0.85 $0.85 $0.85 $0.85 15
2019-05-24 $0.85 $0.85 $0.85 $0.85 $0.85 100
2019-05-23 $1.58 $1.58 $1.58 $1.58 $1.58 2
2019-05-21 $1.58 $1.58 $1.58 $1.58 $1.58 105
2019-05-20 $1.59 $1.59 $1.59 $1.59 $1.59 138
2019-05-14 $1.10 $1.10 $1.10 $1.10 $1.10 14
2019-05-13 $1.10 $1.10 $1.10 $1.10 $1.10 2
2019-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 151
2019-05-09 $1.55 $1.55 $1.55 $1.55 $1.55 17
2019-05-07 $1.55 $1.55 $1.55 $1.55 $1.55 1
2019-05-06 $1.55 $1.55 $1.55 $1.55 $1.55 381
2019-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 23
2019-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 14
2019-04-25 $0.75 $0.80 $0.75 $0.80 $0.80 434
2019-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 10
2019-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 20
2019-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 6
2019-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 3
2019-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 2
2019-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 18
2019-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 23
2019-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 8
2019-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 150
2019-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 114
2019-04-01 $1.64 $1.64 $1.64 $1.64 $1.64 2
2019-03-28 $1.64 $1.64 $1.64 $1.64 $1.64 5
2019-03-27 $1.64 $1.64 $1.64 $1.64 $1.64 165
2019-03-26 $1.69 $1.69 $1.69 $1.69 $1.69 18
2019-03-25 $1.69 $1.69 $1.69 $1.69 $1.69 3
2019-03-22 $1.69 $1.69 $1.69 $1.69 $1.69 2
2019-03-20 $1.69 $1.69 $1.69 $1.69 $1.69 57
2019-03-19 $1.69 $1.69 $1.69 $1.69 $1.69 11
2019-03-18 $1.69 $1.69 $1.69 $1.69 $1.69 15
2019-03-15 $1.69 $1.69 $1.69 $1.69 $1.69 60
2019-03-14 $0.36 $1.69 $0.36 $1.69 $1.69 1,951
2019-03-13 $1.69 $1.69 $1.69 $1.69 $1.69 83
2019-03-12 $1.69 $1.69 $1.69 $1.69 $1.69 9
2019-03-11 $1.69 $1.69 $1.69 $1.69 $1.69 35
2019-03-08 $1.69 $1.69 $1.69 $1.69 $1.69 30
2019-03-07 $1.69 $1.69 $1.69 $1.69 $1.69 35
2019-03-06 $1.69 $1.69 $1.69 $1.69 $1.69 25
2019-03-05 $1.69 $1.69 $1.69 $1.69 $1.69 353
2019-03-04 $1.99 $1.99 $1.99 $1.99 $1.99 111
2019-03-01 $1.99 $1.99 $1.99 $1.99 $1.99 400
2019-02-28 $1.77 $1.80 $1.77 $1.79 $1.79 400
2019-02-27 $1.76 $1.76 $1.76 $1.76 $1.76 5
2019-02-26 $1.76 $1.76 $1.76 $1.76 $1.76 1
2019-02-25 $1.76 $1.76 $1.76 $1.76 $1.76 106
2019-02-22 $1.90 $1.90 $1.79 $1.79 $1.79 350
2019-02-21 $1.45 $1.45 $1.45 $1.45 $1.45 52
2019-02-20 $1.30 $1.45 $1.30 $1.45 $1.45 200
2019-02-19 $1.79 $1.79 $1.79 $1.79 $1.79 560
2019-02-15 $1.85 $1.85 $1.85 $1.85 $1.85 400
2019-02-14 $1.80 $2.15 $1.80 $1.86 $1.86 12,690
2019-02-12 $1.85 $1.85 $1.85 $1.85 $1.85 3
2019-02-11 $1.85 $1.85 $1.85 $1.85 $1.85 4
2019-02-08 $1.80 $1.85 $1.80 $1.85 $1.85 700
2019-02-07 $1.94 $1.94 $1.94 $1.94 $1.94 21
2019-02-06 $1.94 $1.94 $1.94 $1.94 $1.94 100
2019-02-05 $1.98 $1.98 $1.98 $1.98 $1.98 8
2019-02-04 $1.98 $1.98 $1.98 $1.98 $1.98 100
2019-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 5
2019-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 5
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 12
2019-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 14
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 8
2019-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 4
2019-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 128
2019-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 66
2019-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 27
2019-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 16
2019-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 2
2019-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 20
2019-01-02 $1.00 $1.00 $1.00 $1.00 $1.00 12
2018-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 11
2018-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 34
2018-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 24
2018-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 3
2018-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 102
2018-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-12-18 $0.78 $0.78 $0.78 $0.78 $0.78 18
2018-12-17 $0.78 $0.78 $0.78 $0.78 $0.78 27
2018-12-14 $0.78 $0.78 $0.78 $0.78 $0.78 374
2018-12-13 $1.85 $1.85 $1.85 $1.85 $1.85 56
2018-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 87
2018-12-11 $1.85 $1.85 $1.85 $1.85 $1.85 73
2018-12-10 $1.85 $1.85 $1.85 $1.85 $1.85 13
2018-12-07 $1.84 $1.85 $1.84 $1.85 $1.85 202
2018-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 102
2018-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 108
2018-11-28 $1.85 $1.85 $1.85 $1.85 $1.85 35
2018-11-27 $1.85 $1.85 $1.85 $1.85 $1.85 22
2018-11-26 $1.85 $1.85 $1.85 $1.85 $1.85 2
2018-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 42
2018-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 49
2018-11-19 $1.85 $1.85 $1.85 $1.85 $1.85 30
2018-11-16 $0.30 $1.85 $0.30 $1.85 $1.85 1,322
2018-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 5
2018-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,006
2018-11-13 $1.80 $1.80 $1.80 $1.80 $1.80 107
2018-11-09 $1.95 $1.95 $1.95 $1.95 $1.95 11
2018-11-08 $1.95 $1.95 $1.95 $1.95 $1.95 128
2018-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 38
2018-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 62
2018-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 1,056
2018-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 18
2018-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 23
2018-10-31 $2.00 $2.00 $1.55 $1.55 $1.55 1,472
2018-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 49
2018-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 129
2018-10-26 $2.40 $2.40 $2.40 $2.40 $2.40 20
2018-10-25 $1.45 $2.40 $1.45 $2.40 $2.40 2,013
2018-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 131
2018-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 11
2018-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 738
2018-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 522
2018-10-18 $1.75 $1.75 $1.49 $1.49 $1.49 915
2018-10-17 $1.00 $1.50 $1.00 $1.50 $1.50 3,303
2018-10-16 $1.99 $1.99 $1.99 $1.99 $1.99 127
2018-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 25
2018-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 66
2018-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 38
2018-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 107
2018-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 70
2018-10-05 $0.55 $1.50 $0.55 $1.00 $1.00 2,602
2018-10-04 $2.00 $2.00 $1.00 $1.00 $1.00 1,050
2018-10-03 $1.25 $2.00 $1.25 $2.00 $2.00 3,291
2018-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 1,062
2018-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 82
2018-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 24
2018-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 103
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 19
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 25
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 14
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 29
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 26
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 30
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 32
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 34
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 26
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 43
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 39
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 22
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 21
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 10
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 18
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 8
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 14
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 24
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 15
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 31
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 16
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 6
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 18
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 5
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 6
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 13
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 6
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 40
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 27
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 16
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 40
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 4
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 9
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 4
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 201
2017-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 40
2017-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 39
2017-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 16
2017-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 16
2017-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 3
2017-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 9
2017-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 3
2017-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-09-25 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 28
2017-09-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 3
2017-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 26
2017-07-31 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 3
2017-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 6
2017-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-06-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 21
2017-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 3
2017-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 4
2017-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 26
2017-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 5
2017-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-05-15 $0.45 $0.45 $0.45 $0.45 $0.45 24
2017-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 24
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 86
2017-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 37
2017-05-08 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 4
2017-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 19
2017-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 31
2017-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 5
2017-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 3
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 4
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 14
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 34
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 6
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 100
2017-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 12
2017-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 8
2017-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 7
2017-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 32
2017-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 28
2017-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 93
2017-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 1
2017-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 7
2017-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 8
2017-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 2
2017-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 2
2017-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 210
2017-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 2
2017-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 8
2017-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 27
2017-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 100
2017-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 12
2017-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 1
2017-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 12
2017-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 1
2016-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 2
2016-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 18
2016-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 6
2016-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 2
2016-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 9
2016-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 3
2016-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 2
2016-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 6
2016-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 2
2016-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 4
2016-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 11
2016-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 1
2016-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 11
2016-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 3
2016-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 2
2016-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 108
2016-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 3
2016-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 9
2016-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 10
2016-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 6
2016-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 2
2016-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 6
2016-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 1
2016-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 2
2016-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 1
2016-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 3
2016-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 6
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 2
2016-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 10
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 13
2016-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 1
2016-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 1
2016-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 11
2016-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 4
2016-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 5
2016-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 3
2016-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 1
2016-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,008
2016-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 4
2016-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 59
2016-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 7
2016-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 5
2016-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 8
2016-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 17
2016-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 5
2016-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 5
2016-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 8
2016-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 5
2016-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 4
2016-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 6
2016-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 15
2016-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 13
2016-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 11
2016-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 5
2016-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 17
2016-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 4
2016-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 80
2016-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 24
2016-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 6
2016-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 8
2016-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 55
2016-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 34
2016-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 4
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 8
2016-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 4
2016-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 14
2016-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 13
2016-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 14
2016-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 2
2016-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 1
2016-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 232
2016-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 16
2016-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 3
2016-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 4
2016-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 7
2016-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 3
2016-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 11
2016-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 3
2016-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-02-29 $0.65 $0.65 $0.65 $0.65 $0.65 6
2016-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 67
2016-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 25
2016-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 3
2016-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 3
2016-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 17
2016-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 7
2016-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 3
2016-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 25
2016-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 38
2016-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 5
2016-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 3
2016-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 14
2016-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 25
2016-01-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 1
2016-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 34
2015-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-12-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 28
2015-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 26
2015-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 5
2015-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-12-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-16 $0.65 $0.65 $0.65 $0.65 $0.65 8
2015-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 14
2015-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 1
2015-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 300
2015-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 13
2015-12-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 12
2015-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 3
2015-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 4
2015-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 1
2015-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-06 $0.65 $0.65 $0.65 $0.65 $0.65 2
2015-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 4
2015-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 100
2015-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 11
2015-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 1
2015-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 100
2015-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 11
2015-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 2
2015-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 1
2015-10-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 6
2015-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 1
2015-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 4
2015-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 1
2015-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 27
2015-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 10
2015-09-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 1
2015-09-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-24 $0.90 $0.90 $0.90 $0.90 $0.90 8
2015-09-23 $0.90 $0.90 $0.90 $0.90 $0.90 4
2015-09-22 $0.90 $0.90 $0.90 $0.90 $0.90 1
2015-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 8
2015-09-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 2
2015-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 5
2015-09-11 $0.90 $0.90 $0.90 $0.90 $0.90 22
2015-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 2
2015-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 3
2015-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 17
2015-09-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-03 $0.90 $0.90 $0.90 $0.90 $0.90 4
2015-09-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 101
2015-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 1
2015-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 4,626
2015-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 2
2015-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 1
2015-08-21 $0.68 $0.68 $0.68 $0.68 $0.68 2
2015-08-20 $0.68 $0.68 $0.68 $0.68 $0.68 36
2015-08-19 $0.68 $0.68 $0.68 $0.68 $0.68 6
2015-08-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-08-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-08-14 $0.68 $0.68 $0.68 $0.68 $0.68 2
2015-08-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-08-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 6
2015-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 0

Wells Fargo & Company (WFCNP) News Headlines

Recent Wells Fargo & Company (WFCNP) News
Similar Companies to Wells Fargo & Company (WFCNP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.