Wells Fargo Diversified Eqs Fd USD Class C (WFDEX) Exchange: NMFQS

Data as of Aug. 19, 2025

$11.09 ($0.00) 0.00%

Wells Fargo Diversified Eqs Fd USD Class C - Daily Information
Click for more stock information on Wells Fargo Diversified Eqs Fd USD Class C.
Daily Information Data
Date Aug. 19, 2025
Open $11.09
Previous Close $11.09
High $11.09
Low $11.09
Adjusted Open $11.09
Previous Adjusted Close $11.09
Adjusted High $11.09
Adjusted Low $11.09

About Wells Fargo Diversified Eqs Fd USD Class C (WFDEX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities.The Fund is a gateway fund that uses a "multi-style" equity investment approach designed to reduce the price and return volatility of the Fund and to provide more consistent returns. "Style" means either an approach to selecting investments, or a type of investment that is selected for a portfolio. Currently, the Fund's portfolio combines the different equity investment styles of several master portfolios. We may invest in additional or fewer master portfolios, in other Wells Fargo Advantage Funds, or directly in a portfolio of securities.We consider the Fund's absolute level of risk, and its risk relative to its benchmark in determining the allocation among the different investment styles. We may make changes to the allocations at any time in response to market and other conditions. The percentage of Fund assets that we invest in each master portfolio may temporarily deviate from the current target due to changes in market value. We may use cash flows or effect transactions to re-establish the allocations. In addition, certain of the master portfolios in which the Fund may invest may employ a variety of derivative instruments such as futures and options. To the extent that one or more master portfolios is invested in such derivatives, the Fund will be exposed to the risks associated with such investments.

Historical Stock Data for Wells Fargo Diversified Eqs Fd USD Class C (WFDEX)

Date Open High Low Close Adj.Close Volume
2022-03-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-23 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-21 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-18 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-17 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-16 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-15 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-11 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-09 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-07 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-02 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-23 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-18 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-17 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-16 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-15 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-14 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-11 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-09 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-08 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-07 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-02 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-02-01 $18.11 $18.11 $18.11 $18.11 $13.09 0
2022-01-31 $18.01 $18.01 $18.01 $18.01 $13.02 0
2022-01-28 $17.77 $17.77 $17.77 $17.77 $12.84 0
2022-01-27 $17.56 $17.56 $17.56 $17.56 $12.69 0
2022-01-26 $17.68 $17.68 $17.68 $17.68 $12.78 0
2022-01-25 $17.72 $17.72 $17.72 $17.72 $12.81 0
2022-01-24 $17.95 $17.95 $17.95 $17.95 $12.97 0
2022-01-21 $17.88 $17.88 $17.88 $17.88 $12.92 0
2022-01-20 $18.21 $18.21 $18.21 $18.21 $13.16 0
2022-01-19 $18.42 $18.42 $18.42 $18.42 $13.31 0
2022-01-18 $18.60 $18.60 $18.60 $18.60 $13.44 0
2022-01-14 $18.94 $18.94 $18.94 $18.94 $13.69 0
2022-01-13 $18.95 $18.95 $18.95 $18.95 $13.70 0
2022-01-12 $19.19 $19.19 $19.19 $19.19 $13.87 0
2022-01-11 $19.13 $19.13 $19.13 $19.13 $13.83 0
2022-01-10 $18.94 $18.94 $18.94 $18.94 $13.69 0
2022-01-07 $18.99 $18.99 $18.99 $18.99 $13.72 0
2022-01-06 $19.05 $19.05 $19.05 $19.05 $13.77 0
2022-01-05 $19.06 $19.06 $19.06 $19.06 $13.78 0
2022-01-04 $19.45 $19.45 $19.45 $19.45 $14.06 0
2022-01-03 $19.44 $19.44 $19.44 $19.44 $14.05 0
2021-12-31 $19.36 $19.36 $19.36 $19.36 $13.99 0
2021-12-30 $19.40 $19.40 $19.40 $19.40 $14.02 0
2021-12-29 $19.45 $19.45 $19.45 $19.45 $14.06 0
2021-12-28 $19.43 $19.43 $19.43 $19.43 $14.04 0
2021-12-27 $19.46 $19.46 $19.46 $19.46 $14.06 0
2021-12-23 $19.21 $19.21 $19.21 $19.21 $13.88 0
2021-12-22 $19.09 $19.09 $19.09 $19.09 $13.80 0
2021-12-21 $18.90 $18.90 $18.90 $18.90 $13.66 0
2021-12-20 $18.53 $18.53 $18.53 $18.53 $13.39 0
2021-12-17 $18.75 $18.75 $18.75 $18.75 $13.55 0
2021-12-16 $18.91 $18.91 $18.91 $18.91 $13.67 0
2021-12-15 $19.09 $19.09 $19.09 $19.09 $13.80 0
2021-12-14 $18.79 $18.79 $18.79 $18.79 $13.58 0
2021-12-13 $23.95 $23.95 $23.95 $23.95 $13.68 0
2021-12-10 $24.20 $24.20 $24.20 $24.20 $13.82 0
2021-12-09 $24.05 $24.05 $24.05 $24.05 $13.74 0
2021-12-08 $24.27 $24.27 $24.27 $24.27 $13.86 0
2021-12-07 $24.18 $24.18 $24.18 $24.18 $13.81 0
2021-12-06 $23.65 $23.65 $23.65 $23.65 $13.51 0
2021-12-03 $23.39 $23.39 $23.39 $23.39 $13.36 0
2021-12-02 $23.62 $23.62 $23.62 $23.62 $13.49 0
2021-12-01 $23.28 $23.28 $23.28 $23.28 $13.30 0
2021-11-30 $23.56 $23.56 $23.56 $23.56 $13.46 0
2021-11-29 $23.99 $23.99 $23.99 $23.99 $13.70 0
2021-11-26 $23.77 $23.77 $23.77 $23.77 $13.58 0
2021-11-24 $24.35 $24.35 $24.35 $24.35 $13.91 0
2021-11-23 $24.32 $24.32 $24.32 $24.32 $13.89 0
2021-11-22 $24.32 $24.32 $24.32 $24.32 $13.89 0
2021-11-19 $24.45 $24.45 $24.45 $24.45 $13.96 0
2021-11-18 $24.53 $24.53 $24.53 $24.53 $14.01 0
2021-11-17 $24.49 $24.49 $24.49 $24.49 $13.99 0
2021-11-16 $24.58 $24.58 $24.58 $24.58 $14.04 0
2021-11-15 $24.51 $24.51 $24.51 $24.51 $14.00 0
2021-11-12 $24.54 $24.54 $24.54 $24.54 $14.02 0
2021-11-11 $24.36 $24.36 $24.36 $24.36 $13.91 0
2021-11-10 $24.31 $24.31 $24.31 $24.31 $13.88 0
2021-11-09 $24.55 $24.55 $24.55 $24.55 $14.02 0
2021-11-08 $24.62 $24.62 $24.62 $24.62 $14.06 0
2021-11-05 $24.59 $24.59 $24.59 $24.59 $14.04 0
2021-11-04 $24.50 $24.50 $24.50 $24.50 $13.99 0
2021-11-03 $24.42 $24.42 $24.42 $24.42 $13.95 0
2021-11-02 $24.24 $24.24 $24.24 $24.24 $13.84 0
2021-11-01 $24.19 $24.19 $24.19 $24.19 $13.82 0
2021-10-29 $24.06 $24.06 $24.06 $24.06 $13.74 0
2021-10-28 $24.07 $24.07 $24.07 $24.07 $13.75 0
2021-10-27 $23.80 $23.80 $23.80 $23.80 $13.59 0
2021-10-26 $23.95 $23.95 $23.95 $23.95 $13.68 0
2021-10-25 $23.93 $23.93 $23.93 $23.93 $13.67 0
2021-10-22 $23.84 $23.84 $23.84 $23.84 $13.62 0
2021-10-21 $23.84 $23.84 $23.84 $23.84 $13.62 0
2021-10-20 $23.80 $23.80 $23.80 $23.80 $13.59 0
2021-10-19 $23.71 $23.71 $23.71 $23.71 $13.54 0
2021-10-18 $23.55 $23.55 $23.55 $23.55 $13.45 0
2021-10-15 $23.49 $23.49 $23.49 $23.49 $13.42 0
2021-10-14 $23.36 $23.36 $23.36 $23.36 $13.34 0
2021-10-13 $22.99 $22.99 $22.99 $22.99 $13.13 0
2021-10-12 $22.89 $22.89 $22.89 $22.89 $13.07 0
2021-10-11 $22.90 $22.90 $22.90 $22.90 $13.08 0
2021-10-08 $23.04 $23.04 $23.04 $23.04 $13.16 0
2021-10-07 $23.09 $23.09 $23.09 $23.09 $13.19 0
2021-10-06 $22.88 $22.88 $22.88 $22.88 $13.07 0
2021-10-05 $22.85 $22.85 $22.85 $22.85 $13.05 0
2021-10-04 $22.62 $22.62 $22.62 $22.62 $12.92 0
2021-10-01 $22.92 $22.92 $22.92 $22.92 $13.09 0
2021-09-30 $22.69 $22.69 $22.69 $22.69 $12.96 0
2021-09-29 $22.91 $22.91 $22.91 $22.91 $13.09 0
2021-09-28 $22.90 $22.90 $22.90 $22.90 $13.08 0
2021-09-27 $23.40 $23.40 $23.40 $23.40 $13.36 0
2021-09-24 $23.43 $23.43 $23.43 $23.43 $13.38 0
2021-09-23 $23.46 $23.46 $23.46 $23.46 $13.40 0
2021-09-22 $23.16 $23.16 $23.16 $23.16 $13.23 0
2021-09-21 $22.96 $22.96 $22.96 $22.96 $13.11 0
2021-09-20 $22.91 $22.91 $22.91 $22.91 $13.09 0
2021-09-17 $23.35 $23.35 $23.35 $23.35 $13.34 0
2021-09-16 $23.55 $23.55 $23.55 $23.55 $13.45 0
2021-09-15 $23.58 $23.58 $23.58 $23.58 $13.47 0
2021-09-14 $23.42 $23.42 $23.42 $23.42 $13.38 0
2021-09-13 $23.53 $23.53 $23.53 $23.53 $13.44 0
2021-09-10 $23.47 $23.47 $23.47 $23.47 $13.40 0
2021-09-09 $23.63 $23.63 $23.63 $23.63 $13.50 0
2021-09-08 $23.71 $23.71 $23.71 $23.71 $13.54 0
2021-09-07 $23.80 $23.80 $23.80 $23.80 $13.59 0
2021-09-03 $23.88 $23.88 $23.88 $23.88 $13.64 0
2021-09-02 $23.87 $23.87 $23.87 $23.87 $13.63 0
2021-09-01 $23.79 $23.79 $23.79 $23.79 $13.59 0
2021-08-31 $23.73 $23.73 $23.73 $23.73 $13.55 0
2021-08-30 $23.78 $23.78 $23.78 $23.78 $13.58 0
2021-08-27 $23.70 $23.70 $23.70 $23.70 $13.54 0
2021-08-26 $23.45 $23.45 $23.45 $23.45 $13.39 0
2021-08-25 $23.59 $23.59 $23.59 $23.59 $13.47 0
2021-08-24 $23.53 $23.53 $23.53 $23.53 $13.44 0
2021-08-23 $23.45 $23.45 $23.45 $23.45 $13.39 0
2021-08-20 $23.22 $23.22 $23.22 $23.22 $13.26 0
2021-08-19 $23.02 $23.02 $23.02 $23.02 $13.15 0
2021-08-18 $23.09 $23.09 $23.09 $23.09 $13.19 0
2021-08-17 $23.30 $23.30 $23.30 $23.30 $13.31 0
2021-08-16 $23.49 $23.49 $23.49 $23.49 $13.42 0
2021-08-13 $23.50 $23.50 $23.50 $23.50 $13.42 0
2021-08-12 $23.46 $23.46 $23.46 $23.46 $13.40 0
2021-08-11 $23.41 $23.41 $23.41 $23.41 $13.37 0
2021-08-10 $23.32 $23.32 $23.32 $23.32 $13.32 0
2021-08-09 $23.31 $23.31 $23.31 $23.31 $13.31 0
2021-08-06 $23.34 $23.34 $23.34 $23.34 $13.33 0
2021-08-05 $23.32 $23.32 $23.32 $23.32 $13.32 0
2021-08-04 $23.18 $23.18 $23.18 $23.18 $13.24 0
2021-08-03 $23.28 $23.28 $23.28 $23.28 $13.30 0
2021-08-02 $23.11 $23.11 $23.11 $23.11 $13.20 0
2021-07-30 $23.12 $23.12 $23.12 $23.12 $13.21 0
2021-07-29 $23.26 $23.26 $23.26 $23.26 $13.29 0
2021-07-28 $23.12 $23.12 $23.12 $23.12 $13.21 0
2021-07-27 $23.08 $23.08 $23.08 $23.08 $13.18 0
2021-07-26 $23.20 $23.20 $23.20 $23.20 $13.25 0
2021-07-23 $23.17 $23.17 $23.17 $23.17 $13.23 0
2021-07-22 $22.92 $22.92 $22.92 $22.92 $13.09 0
2021-07-21 $22.93 $22.93 $22.93 $22.93 $13.10 0
2021-07-20 $22.66 $22.66 $22.66 $22.66 $12.94 0
2021-07-19 $22.29 $22.29 $22.29 $22.29 $12.73 0
2021-07-16 $22.67 $22.67 $22.67 $22.67 $12.95 0
2021-07-15 $22.83 $22.83 $22.83 $22.83 $13.04 0
2021-07-14 $22.95 $22.95 $22.95 $22.95 $13.11 0
2021-07-13 $22.98 $22.98 $22.98 $22.98 $13.13 0
2021-07-12 $23.12 $23.12 $23.12 $23.12 $13.21 0
2021-07-09 $23.05 $23.05 $23.05 $23.05 $13.17 0
2021-07-08 $22.72 $22.72 $22.72 $22.72 $12.98 0
2021-07-07 $22.96 $22.96 $22.96 $22.96 $13.11 0
2021-07-06 $22.92 $22.92 $22.92 $22.92 $13.09 0
2021-07-02 $23.01 $23.01 $23.01 $23.01 $13.14 0
2021-07-01 $22.90 $22.90 $22.90 $22.90 $13.08 0
2021-06-30 $22.79 $22.79 $22.79 $22.79 $13.02 0
2021-06-29 $22.82 $22.82 $22.82 $22.82 $13.03 0
2021-06-28 $22.82 $22.82 $22.82 $22.82 $13.03 0
2021-06-25 $22.84 $22.84 $22.84 $22.84 $13.05 0
2021-06-24 $22.77 $22.77 $22.77 $22.77 $13.01 0
2021-06-23 $22.62 $22.62 $22.62 $22.62 $12.92 0
2021-06-22 $22.66 $22.66 $22.66 $22.66 $12.94 0
2021-06-21 $22.55 $22.55 $22.55 $22.55 $12.88 0
2021-06-18 $22.21 $22.21 $22.21 $22.21 $12.69 0
2021-06-17 $22.53 $22.53 $22.53 $22.53 $12.87 0
2021-06-16 $22.62 $22.62 $22.62 $22.62 $12.92 0
2021-06-15 $22.74 $22.74 $22.74 $22.74 $12.99 0
2021-06-14 $22.76 $22.76 $22.76 $22.76 $13.00 0
2021-06-11 $22.74 $22.74 $22.74 $22.74 $12.99 0
2021-06-10 $22.67 $22.67 $22.67 $22.67 $12.95 0
2021-06-09 $22.61 $22.61 $22.61 $22.61 $12.91 0
2021-06-08 $22.69 $22.69 $22.69 $22.69 $12.96 0
2021-06-07 $22.65 $22.65 $22.65 $22.65 $12.94 0
2021-06-04 $22.65 $22.65 $22.65 $22.65 $12.94 0
2021-06-03 $22.48 $22.48 $22.48 $22.48 $12.84 0
2021-06-02 $22.58 $22.58 $22.58 $22.58 $12.90 0
2021-06-01 $22.59 $22.59 $22.59 $22.59 $12.90 0
2021-05-28 $22.56 $22.56 $22.56 $22.56 $12.89 0
2021-05-27 $22.52 $22.52 $22.52 $22.52 $12.86 0
2021-05-26 $22.47 $22.47 $22.47 $22.47 $12.83 0
2021-05-25 $22.39 $22.39 $22.39 $22.39 $12.79 0
2021-05-24 $22.45 $22.45 $22.45 $22.45 $12.82 0
2021-05-21 $22.27 $22.27 $22.27 $22.27 $12.72 0
2021-05-20 $22.26 $22.26 $22.26 $22.26 $12.71 0
2021-05-19 $22.03 $22.03 $22.03 $22.03 $12.58 0
2021-05-18 $22.13 $22.13 $22.13 $22.13 $12.64 0
2021-05-17 $22.27 $22.27 $22.27 $22.27 $12.72 0
2021-05-14 $22.33 $22.33 $22.33 $22.33 $12.75 0
2021-05-13 $21.97 $21.97 $21.97 $21.97 $12.55 0
2021-05-12 $21.72 $21.72 $21.72 $21.72 $12.41 0
2021-05-11 $22.22 $22.22 $22.22 $22.22 $12.69 0
2021-05-10 $22.40 $22.40 $22.40 $22.40 $12.79 0
2021-05-07 $22.65 $22.65 $22.65 $22.65 $12.94 0
2021-05-06 $22.45 $22.45 $22.45 $22.45 $12.82 0
2021-05-05 $22.33 $22.33 $22.33 $22.33 $12.75 0
2021-05-04 $22.28 $22.28 $22.28 $22.28 $12.73 0
2021-05-03 $22.48 $22.48 $22.48 $22.48 $12.84 0
2021-04-30 $22.37 $22.37 $22.37 $22.37 $12.78 0
2021-04-29 $22.59 $22.59 $22.59 $22.59 $12.90 0
2021-04-28 $22.50 $22.50 $22.50 $22.50 $12.85 0
2021-04-27 $22.50 $22.50 $22.50 $22.50 $12.85 0
2021-04-26 $22.49 $22.49 $22.49 $22.49 $12.85 0
2021-04-23 $22.43 $22.43 $22.43 $22.43 $12.81 0
2021-04-22 $22.18 $22.18 $22.18 $22.18 $12.67 0
2021-04-21 $22.32 $22.32 $22.32 $22.32 $12.75 0
2021-04-20 $22.09 $22.09 $22.09 $22.09 $12.62 0
2021-04-19 $22.31 $22.31 $22.31 $22.31 $12.74 0
2021-04-16 $22.42 $22.42 $22.42 $22.42 $12.81 0
2021-04-15 $22.36 $22.36 $22.36 $22.36 $12.77 0
2021-04-14 $22.15 $22.15 $22.15 $22.15 $12.65 0
2021-04-13 $22.18 $22.18 $22.18 $22.18 $12.67 0
2021-04-12 $22.14 $22.14 $22.14 $22.14 $12.65 0
2021-04-09 $22.14 $22.14 $22.14 $22.14 $12.65 0
2021-04-08 $22.01 $22.01 $22.01 $22.01 $12.57 0
2021-04-07 $21.88 $21.88 $21.88 $21.88 $12.50 0
2021-04-06 $21.90 $21.90 $21.90 $21.90 $12.51 0
2021-04-05 $21.91 $21.91 $21.91 $21.91 $12.51 0
2021-04-01 $21.66 $21.66 $21.66 $21.66 $12.37 0
2021-03-31 $21.36 $21.36 $21.36 $21.36 $12.20 0
2021-03-30 $21.30 $21.30 $21.30 $21.30 $12.17 0
2021-03-29 $21.28 $21.28 $21.28 $21.28 $12.15 0
2021-03-26 $21.43 $21.43 $21.43 $21.43 $12.24 0
2021-03-25 $21.04 $21.04 $21.04 $21.04 $12.02 0
2021-03-24 $20.89 $20.89 $20.89 $20.89 $11.93 0
2021-03-23 $21.08 $21.08 $21.08 $21.08 $12.04 0
2021-03-22 $21.35 $21.35 $21.35 $21.35 $12.19 0
2021-03-19 $21.30 $21.30 $21.30 $21.30 $12.17 0
2021-03-18 $21.28 $21.28 $21.28 $21.28 $12.15 0
2021-03-17 $21.61 $21.61 $21.61 $21.61 $12.34 0
2021-03-16 $21.55 $21.55 $21.55 $21.55 $12.31 0
2021-03-15 $21.63 $21.63 $21.63 $21.63 $12.35 0
2021-03-12 $21.51 $21.51 $21.51 $21.51 $12.29 0
2021-03-11 $21.47 $21.47 $21.47 $21.47 $12.26 0
2021-03-10 $21.19 $21.19 $21.19 $21.19 $12.10 0
2021-03-09 $21.02 $21.02 $21.02 $21.02 $12.01 0
2021-03-08 $20.72 $20.72 $20.72 $20.72 $11.83 0
2021-03-05 $20.80 $20.80 $20.80 $20.80 $11.88 0
2021-03-04 $20.44 $20.44 $20.44 $20.44 $11.67 0
2021-03-03 $20.77 $20.77 $20.77 $20.77 $11.86 0
2021-03-02 $21.02 $21.02 $21.02 $21.02 $12.01 0
2021-03-01 $21.21 $21.21 $21.21 $21.21 $12.11 0
2021-02-26 $20.68 $20.68 $20.68 $20.68 $11.81 0
2021-02-25 $20.77 $20.77 $20.77 $20.77 $11.86 0
2021-02-24 $21.29 $21.29 $21.29 $21.29 $12.16 0
2021-02-23 $21.07 $21.07 $21.07 $21.07 $12.03 0
2021-02-22 $21.08 $21.08 $21.08 $21.08 $12.04 0
2021-02-19 $21.21 $21.21 $21.21 $21.21 $12.11 0
2021-02-18 $21.13 $21.13 $21.13 $21.13 $12.07 0
2021-02-17 $21.26 $21.26 $21.26 $21.26 $12.14 0
2021-02-16 $21.31 $21.31 $21.31 $21.31 $12.17 0
2021-02-12 $21.29 $21.29 $21.29 $21.29 $12.16 0
2021-02-11 $21.18 $21.18 $21.18 $21.18 $12.10 0
2021-02-10 $21.11 $21.11 $21.11 $21.11 $12.06 0
2021-02-09 $21.12 $21.12 $21.12 $21.12 $12.06 0
2021-02-08 $21.07 $21.07 $21.07 $21.07 $12.03 0
2021-02-05 $20.86 $20.86 $20.86 $20.86 $11.91 0
2021-02-04 $20.71 $20.71 $20.71 $20.71 $11.83 0
2021-02-03 $20.48 $20.48 $20.48 $20.48 $11.70 0
2021-02-02 $20.42 $20.42 $20.42 $20.42 $11.66 0
2021-02-01 $20.13 $20.13 $20.13 $20.13 $11.50 0
2021-01-29 $19.77 $19.77 $19.77 $19.77 $11.29 0
2021-01-28 $20.16 $20.16 $20.16 $20.16 $11.51 0
2021-01-27 $19.92 $19.92 $19.92 $19.92 $11.38 0
2021-01-26 $20.45 $20.45 $20.45 $20.45 $11.68 0
2021-01-25 $20.57 $20.57 $20.57 $20.57 $11.75 0
2021-01-22 $20.58 $20.58 $20.58 $20.58 $11.75 0
2021-01-21 $20.63 $20.63 $20.63 $20.63 $11.78 0
2021-01-20 $20.67 $20.67 $20.67 $20.67 $11.81 0
2021-01-19 $20.45 $20.45 $20.45 $20.45 $11.68 0
2021-01-15 $20.31 $20.31 $20.31 $20.31 $11.60 0
2021-01-14 $20.51 $20.51 $20.51 $20.51 $11.71 0
2021-01-13 $20.49 $20.49 $20.49 $20.49 $11.70 0
2021-01-12 $20.50 $20.50 $20.50 $20.50 $11.71 0
2021-01-11 $20.42 $20.42 $20.42 $20.42 $11.66 0
2021-01-08 $20.52 $20.52 $20.52 $20.52 $11.72 0
2021-01-07 $20.45 $20.45 $20.45 $20.45 $11.68 0
2021-01-06 $20.16 $20.16 $20.16 $20.16 $11.51 0
2021-01-05 $19.90 $19.90 $19.90 $19.90 $11.37 0
2021-01-04 $19.73 $19.73 $19.73 $19.73 $11.27 0
2020-12-31 $19.97 $19.97 $19.97 $19.97 $11.41 0
2020-12-30 $19.92 $19.92 $19.92 $19.92 $11.38 0
2020-12-29 $19.86 $19.86 $19.86 $19.86 $11.34 0
2020-12-28 $19.91 $19.91 $19.91 $19.91 $11.37 0
2020-12-24 $19.82 $19.82 $19.82 $19.82 $11.32 0
2020-12-23 $19.78 $19.78 $19.78 $19.78 $11.30 0
2020-12-22 $19.71 $19.71 $19.71 $19.71 $11.26 0
2020-12-21 $19.71 $19.71 $19.71 $19.71 $11.26 0
2020-12-18 $19.79 $19.79 $19.79 $19.79 $11.01 0
2020-12-17 $19.85 $19.85 $19.85 $19.85 $11.04 0
2020-12-16 $19.69 $19.69 $19.69 $19.69 $10.95 0
2020-12-15 $19.65 $19.65 $19.65 $19.65 $10.93 0
2020-12-14 $19.41 $19.41 $19.41 $19.41 $10.80 0
2020-12-11 $19.47 $19.47 $19.47 $19.47 $10.83 0
2020-12-10 $21.47 $21.47 $21.47 $21.47 $10.87 0
2020-12-09 $21.43 $21.43 $21.43 $21.43 $10.85 0
2020-12-08 $21.57 $21.57 $21.57 $21.57 $10.92 0
2020-12-07 $21.49 $21.49 $21.49 $21.49 $10.88 0
2020-12-04 $21.53 $21.53 $21.53 $21.53 $10.90 0
2020-12-03 $21.32 $21.32 $21.32 $21.32 $10.79 0
2020-12-02 $21.27 $21.27 $21.27 $21.27 $10.77 0
2020-12-01 $21.25 $21.25 $21.25 $21.25 $10.76 0
2020-11-30 $21.01 $21.01 $21.01 $21.01 $10.64 0
2020-11-27 $21.19 $21.19 $21.19 $21.19 $10.73 0
2020-11-25 $21.12 $21.12 $21.12 $21.12 $10.69 0
2020-11-24 $21.15 $21.15 $21.15 $21.15 $10.71 0
2020-11-23 $20.81 $20.81 $20.81 $20.81 $10.53 0
2020-11-20 $20.65 $20.65 $20.65 $20.65 $10.45 0
2020-11-19 $20.72 $20.72 $20.72 $20.72 $10.49 0
2020-11-18 $20.62 $20.62 $20.62 $20.62 $10.44 0
2020-11-17 $20.83 $20.83 $20.83 $20.83 $10.54 0
2020-11-16 $20.86 $20.86 $20.86 $20.86 $10.56 0
2020-11-13 $20.59 $20.59 $20.59 $20.59 $10.42 0
2020-11-12 $20.34 $20.34 $20.34 $20.34 $10.30 0
2020-11-11 $20.53 $20.53 $20.53 $20.53 $10.39 0
2020-11-10 $20.37 $20.37 $20.37 $20.37 $10.31 0
2020-11-09 $20.36 $20.36 $20.36 $20.36 $10.31 0
2020-11-06 $20.06 $20.06 $20.06 $20.06 $10.15 0
2020-11-05 $20.06 $20.06 $20.06 $20.06 $10.15 0
2020-11-04 $19.64 $19.64 $19.64 $19.64 $9.94 0
2020-11-03 $19.29 $19.29 $19.29 $19.29 $9.76 0
2020-11-02 $18.90 $18.90 $18.90 $18.90 $9.57 0
2020-10-30 $18.66 $18.66 $18.66 $18.66 $9.45 0
2020-10-29 $18.88 $18.88 $18.88 $18.88 $9.56 0
2020-10-28 $18.67 $18.67 $18.67 $18.67 $9.45 0
2020-10-27 $19.33 $19.33 $19.33 $19.33 $9.78 0
2020-10-26 $19.40 $19.40 $19.40 $19.40 $9.82 0
2020-10-23 $19.78 $19.78 $19.78 $19.78 $10.01 0
2020-10-22 $19.67 $19.67 $19.67 $19.67 $9.96 0
2020-10-21 $19.56 $19.56 $19.56 $19.56 $9.90 0
2020-10-20 $19.61 $19.61 $19.61 $19.61 $9.93 0
2020-10-19 $19.54 $19.54 $19.54 $19.54 $9.89 0
2020-10-16 $19.80 $19.80 $19.80 $19.80 $10.02 0
2020-10-15 $19.79 $19.79 $19.79 $19.79 $10.02 0
2020-10-14 $19.82 $19.82 $19.82 $19.82 $10.03 0
2020-10-13 $19.95 $19.95 $19.95 $19.95 $10.10 0
2020-10-12 $20.07 $20.07 $20.07 $20.07 $10.16 0
2020-10-09 $19.83 $19.83 $19.83 $19.83 $10.04 0
2020-10-08 $19.66 $19.66 $19.66 $19.66 $9.95 0
2020-10-07 $19.51 $19.51 $19.51 $19.51 $9.88 0
2020-10-06 $19.18 $19.18 $19.18 $19.18 $9.71 0
2020-10-05 $19.39 $19.39 $19.39 $19.39 $9.82 0
2020-10-02 $19.04 $19.04 $19.04 $19.04 $9.64 0
2020-10-01 $19.14 $19.14 $19.14 $19.14 $9.69 0
2020-09-30 $19.01 $19.01 $19.01 $19.01 $9.62 0
2020-09-29 $18.92 $18.92 $18.92 $18.92 $9.58 0
2020-09-28 $18.99 $18.99 $18.99 $18.99 $9.61 0
2020-09-25 $18.66 $18.66 $18.66 $18.66 $9.45 0
2020-09-24 $18.40 $18.40 $18.40 $18.40 $9.31 0
2020-09-23 $18.38 $18.38 $18.38 $18.38 $9.30 0
2020-09-22 $18.77 $18.77 $18.77 $18.77 $9.50 0
2020-09-21 $18.61 $18.61 $18.61 $18.61 $9.42 0
2020-09-18 $18.92 $18.92 $18.92 $18.92 $9.58 0
2020-09-17 $19.08 $19.08 $19.08 $19.08 $9.66 0
2020-09-16 $19.22 $19.22 $19.22 $19.22 $9.73 0
2020-09-15 $19.26 $19.26 $19.26 $19.26 $9.75 0
2020-09-14 $19.18 $19.18 $19.18 $19.18 $9.71 0
2020-09-11 $18.92 $18.92 $18.92 $18.92 $9.58 0
2020-09-10 $18.91 $18.91 $18.91 $18.91 $9.57 0
2020-09-09 $19.19 $19.19 $19.19 $19.19 $9.71 0
2020-09-08 $18.84 $18.84 $18.84 $18.84 $9.54 0
2020-09-04 $19.30 $19.30 $19.30 $19.30 $9.77 0
2020-09-03 $19.46 $19.46 $19.46 $19.46 $9.85 0
2020-09-02 $20.12 $20.12 $20.12 $20.12 $10.18 0
2020-09-01 $19.85 $19.85 $19.85 $19.85 $10.05 0
2020-08-31 $19.71 $19.71 $19.71 $19.71 $9.98 0
2020-08-28 $19.78 $19.78 $19.78 $19.78 $10.01 0
2020-08-27 $19.65 $19.65 $19.65 $19.65 $9.95 0
2020-08-26 $19.61 $19.61 $19.61 $19.61 $9.93 0
2020-08-25 $19.46 $19.46 $19.46 $19.46 $9.85 0
2020-08-24 $19.39 $19.39 $19.39 $19.39 $9.82 0
2020-08-21 $19.19 $19.19 $19.19 $19.19 $9.71 0
2020-08-20 $19.20 $19.20 $19.20 $19.20 $9.72 0
2020-08-19 $19.18 $19.18 $19.18 $19.18 $9.71 0
2020-08-18 $19.24 $19.24 $19.24 $19.24 $9.74 0
2020-08-17 $19.23 $19.23 $19.23 $19.23 $9.73 0
2020-08-14 $19.15 $19.15 $19.15 $19.15 $9.69 0
2020-08-13 $19.18 $19.18 $19.18 $19.18 $9.71 0
2020-08-12 $19.22 $19.22 $19.22 $19.22 $9.73 0
2020-08-11 $18.98 $18.98 $18.98 $18.98 $9.61 0
2020-08-10 $19.04 $19.04 $19.04 $19.04 $9.64 0
2020-08-07 $19.01 $19.01 $19.01 $19.01 $9.62 0
2020-08-06 $19.00 $19.00 $19.00 $19.00 $9.62 0
2020-08-05 $18.93 $18.93 $18.93 $18.93 $9.58 0
2020-08-04 $18.77 $18.77 $18.77 $18.77 $9.50 0
2020-08-03 $18.70 $18.70 $18.70 $18.70 $9.47 0
2020-07-31 $18.52 $18.52 $18.52 $18.52 $9.37 0
2020-07-30 $18.52 $18.52 $18.52 $18.52 $9.37 0
2020-07-29 $18.63 $18.63 $18.63 $18.63 $9.43 0
2020-07-28 $18.35 $18.35 $18.35 $18.35 $9.29 0
2020-07-27 $18.48 $18.48 $18.48 $18.48 $9.35 0
2020-07-24 $18.33 $18.33 $18.33 $18.33 $9.28 0
2020-07-23 $18.45 $18.45 $18.45 $18.45 $9.34 0
2020-07-22 $18.62 $18.62 $18.62 $18.62 $9.43 0
2020-07-21 $18.54 $18.54 $18.54 $18.54 $9.38 0
2020-07-20 $18.48 $18.48 $18.48 $18.48 $9.35 0
2020-07-17 $18.34 $18.34 $18.34 $18.34 $9.28 0
2020-07-16 $18.26 $18.26 $18.26 $18.26 $9.24 0
2020-07-15 $18.34 $18.34 $18.34 $18.34 $9.28 0
2020-07-14 $18.08 $18.08 $18.08 $18.08 $9.15 0
2020-07-13 $17.84 $17.84 $17.84 $17.84 $9.03 0
2020-07-10 $18.03 $18.03 $18.03 $18.03 $9.13 0
2020-07-09 $17.86 $17.86 $17.86 $17.86 $9.04 0
2020-07-08 $17.99 $17.99 $17.99 $17.99 $9.11 0
2020-07-07 $17.85 $17.85 $17.85 $17.85 $9.04 0
2020-07-06 $18.07 $18.07 $18.07 $18.07 $9.15 0
2020-07-02 $17.81 $17.81 $17.81 $17.81 $9.02 0
2020-07-01 $17.71 $17.71 $17.71 $17.71 $8.96 0
2020-06-30 $17.67 $17.67 $17.67 $17.67 $8.94 0
2020-06-29 $17.42 $17.42 $17.42 $17.42 $8.82 0
2020-06-26 $17.17 $17.17 $17.17 $17.17 $8.69 0
2020-06-25 $17.56 $17.56 $17.56 $17.56 $8.89 0
2020-06-24 $17.36 $17.36 $17.36 $17.36 $8.79 0
2020-06-23 $17.88 $17.88 $17.88 $17.88 $9.05 0
2020-06-22 $17.79 $17.79 $17.79 $17.79 $9.01 0
2020-06-19 $17.66 $17.66 $17.66 $17.66 $8.94 0
2020-06-18 $17.74 $17.74 $17.74 $17.74 $8.98 0
2020-06-17 $17.76 $17.76 $17.76 $17.76 $8.99 0
2020-06-16 $17.82 $17.82 $17.82 $17.82 $9.02 0
2020-06-15 $17.50 $17.50 $17.50 $17.50 $8.86 0
2020-06-12 $17.33 $17.33 $17.33 $17.33 $8.77 0
2020-06-11 $17.10 $17.10 $17.10 $17.10 $8.66 0
2020-06-10 $18.18 $18.18 $18.18 $18.18 $9.20 0
2020-06-09 $18.32 $18.32 $18.32 $18.32 $9.27 0
2020-06-08 $18.51 $18.51 $18.51 $18.51 $9.37 0
2020-06-05 $17.85 $17.85 $17.85 $17.85 $9.04 0
2020-06-04 $17.85 $17.85 $17.85 $17.85 $9.04 0
2020-06-03 $17.93 $17.93 $17.93 $17.93 $9.08 0
2020-06-02 $17.62 $17.62 $17.62 $17.62 $8.92 0
2020-06-01 $17.45 $17.45 $17.45 $17.45 $8.83 0
2020-05-29 $17.35 $17.35 $17.35 $17.35 $8.78 0
2020-05-28 $17.30 $17.30 $17.30 $17.30 $8.76 0
2020-05-27 $17.35 $17.35 $17.35 $17.35 $8.78 0
2020-05-26 $17.08 $17.08 $17.08 $17.08 $8.65 0
2020-05-22 $16.78 $16.78 $16.78 $16.78 $8.49 0
2020-05-21 $16.75 $16.75 $16.75 $16.75 $8.48 0
2020-05-20 $16.86 $16.86 $16.86 $16.86 $8.53 0
2020-05-19 $16.56 $16.56 $16.56 $16.56 $8.38 0
2020-05-18 $16.73 $16.73 $16.73 $16.73 $8.47 0
2020-05-15 $16.15 $16.15 $16.15 $16.15 $8.18 0
2020-05-14 $16.06 $16.06 $16.06 $16.06 $8.13 0
2020-05-13 $15.92 $15.92 $15.92 $15.92 $8.06 0
2020-05-12 $16.22 $16.22 $16.22 $16.22 $8.21 0
2020-05-11 $16.59 $16.59 $16.59 $16.59 $8.40 0
2020-05-08 $16.60 $16.60 $16.60 $16.60 $8.40 0
2020-05-07 $16.31 $16.31 $16.31 $16.31 $8.26 0
2020-05-06 $16.06 $16.06 $16.06 $16.06 $8.13 0
2020-05-05 $16.17 $16.17 $16.17 $16.17 $8.19 0
2020-05-04 $16.01 $16.01 $16.01 $16.01 $8.10 0
2020-05-01 $15.99 $15.99 $15.99 $15.99 $8.09 0
2020-04-30 $16.45 $16.45 $16.45 $16.45 $8.33 0
2020-04-29 $16.72 $16.72 $16.72 $16.72 $8.46 0
2020-04-28 $16.20 $16.20 $16.20 $16.20 $8.20 0
2020-04-27 $16.23 $16.23 $16.23 $16.23 $8.22 0
2020-04-24 $15.92 $15.92 $15.92 $15.92 $8.06 0
2020-04-23 $15.72 $15.72 $15.72 $15.72 $7.96 0
2020-04-22 $15.71 $15.71 $15.71 $15.71 $7.95 0
2020-04-21 $15.40 $15.40 $15.40 $15.40 $7.80 0
2020-04-20 $15.86 $15.86 $15.86 $15.86 $8.03 0
2020-04-17 $16.11 $16.11 $16.11 $16.11 $8.15 0
2020-04-16 $15.63 $15.63 $15.63 $15.63 $7.91 0
2020-04-15 $15.56 $15.56 $15.56 $15.56 $7.88 0
2020-04-14 $15.99 $15.99 $15.99 $15.99 $8.09 0
2020-04-13 $15.56 $15.56 $15.56 $15.56 $7.88 0
2020-04-09 $15.77 $15.77 $15.77 $15.77 $7.98 0
2020-04-08 $15.50 $15.50 $15.50 $15.50 $7.85 0
2020-04-07 $14.99 $14.99 $14.99 $14.99 $7.59 0
2020-04-06 $15.00 $15.00 $15.00 $15.00 $7.59 0
2020-04-03 $14.02 $14.02 $14.02 $14.02 $7.10 0
2020-04-02 $14.27 $14.27 $14.27 $14.27 $7.22 0
2020-04-01 $13.99 $13.99 $13.99 $13.99 $7.08 0
2020-03-31 $14.68 $14.68 $14.68 $14.68 $7.43 0
2020-03-30 $14.89 $14.89 $14.89 $14.89 $7.54 0
2020-03-27 $14.46 $14.46 $14.46 $14.46 $7.32 0
2020-03-26 $15.00 $15.00 $15.00 $15.00 $7.59 0
2020-03-25 $14.16 $14.16 $14.16 $14.16 $7.17 0
2020-03-24 $13.93 $13.93 $13.93 $13.93 $7.05 0
2020-03-23 $12.71 $12.71 $12.71 $12.71 $6.43 0
2020-03-20 $13.04 $13.04 $13.04 $13.04 $6.60 0
2020-03-19 $13.49 $13.49 $13.49 $13.49 $6.83 0
2020-03-18 $13.29 $13.29 $13.29 $13.29 $6.73 0
2020-03-17 $14.16 $14.16 $14.16 $14.16 $7.17 0
2020-03-16 $13.48 $13.48 $13.48 $13.48 $6.82 0
2020-03-13 $15.38 $15.38 $15.38 $15.38 $7.79 0
2020-03-12 $14.19 $14.19 $14.19 $14.19 $7.18 0
2020-03-11 $15.78 $15.78 $15.78 $15.78 $7.99 0
2020-03-10 $16.62 $16.62 $16.62 $16.62 $8.41 0
2020-03-09 $15.93 $15.93 $15.93 $15.93 $8.06 0
2020-03-06 $17.34 $17.34 $17.34 $17.34 $8.78 0
2020-03-05 $18.29 $18.29 $18.29 $18.29 $9.26 0
2020-03-04 $18.29 $18.29 $18.29 $18.29 $9.26 0
2020-03-03 $17.62 $17.62 $17.62 $17.62 $8.92 0
2020-03-02 $18.06 $18.06 $18.06 $18.06 $9.14 0
2020-02-28 $17.43 $17.43 $17.43 $17.43 $8.82 0
2020-02-27 $17.60 $17.60 $17.60 $17.60 $8.91 0
2020-02-26 $18.31 $18.31 $18.31 $18.31 $9.27 0
2020-02-25 $18.40 $18.40 $18.40 $18.40 $9.31 0
2020-02-24 $18.96 $18.96 $18.96 $18.96 $9.60 0
2020-02-21 $19.62 $19.62 $19.62 $19.62 $9.93 0
2020-02-20 $19.81 $19.81 $19.81 $19.81 $10.03 0
2020-02-19 $19.87 $19.87 $19.87 $19.87 $10.06 0
2020-02-18 $19.77 $19.77 $19.77 $19.77 $10.01 0
2020-02-14 $19.84 $19.84 $19.84 $19.84 $10.04 0
2020-02-13 $19.81 $19.81 $19.81 $19.81 $10.03 0
2020-02-12 $19.79 $19.79 $19.79 $19.79 $10.02 0
2020-02-11 $19.69 $19.69 $19.69 $19.69 $9.97 0
2020-02-10 $19.61 $19.61 $19.61 $19.61 $9.93 0
2020-02-07 $19.50 $19.50 $19.50 $19.50 $9.87 0
2020-02-06 $19.62 $19.62 $19.62 $19.62 $9.93 0
2020-02-05 $19.58 $19.58 $19.58 $19.58 $9.91 0
2020-02-04 $19.38 $19.38 $19.38 $19.38 $9.81 0
2020-02-03 $19.11 $19.11 $19.11 $19.11 $9.67 0
2020-01-31 $18.97 $18.97 $18.97 $18.97 $9.60 0
2020-01-30 $19.31 $19.31 $19.31 $19.31 $9.77 0
2020-01-29 $19.28 $19.28 $19.28 $19.28 $9.76 0
2020-01-28 $19.29 $19.29 $19.29 $19.29 $9.76 0
2020-01-27 $19.11 $19.11 $19.11 $19.11 $9.67 0
2020-01-24 $19.42 $19.42 $19.42 $19.42 $9.83 0
2020-01-23 $19.57 $19.57 $19.57 $19.57 $9.91 0
2020-01-22 $19.58 $19.58 $19.58 $19.58 $9.91 0
2020-01-21 $19.57 $19.57 $19.57 $19.57 $9.91 0
2020-01-17 $19.63 $19.63 $19.63 $19.63 $9.94 0
2020-01-16 $19.57 $19.57 $19.57 $19.57 $9.91 0
2020-01-15 $19.42 $19.42 $19.42 $19.42 $9.83 0
2020-01-14 $19.40 $19.40 $19.40 $19.40 $9.82 0
2020-01-13 $19.41 $19.41 $19.41 $19.41 $9.83 0
2020-01-10 $19.28 $19.28 $19.28 $19.28 $9.76 0
2020-01-09 $19.33 $19.33 $19.33 $19.33 $9.78 0
2020-01-08 $19.23 $19.23 $19.23 $19.23 $9.73 0
2020-01-07 $19.15 $19.15 $19.15 $19.15 $9.69 0
2020-01-06 $19.18 $19.18 $19.18 $19.18 $9.71 0
2020-01-03 $19.14 $19.14 $19.14 $19.14 $9.69 0
2020-01-02 $19.27 $19.27 $19.27 $19.27 $9.75 0
2019-12-31 $19.12 $19.12 $19.12 $19.12 $9.68 0
2019-12-30 $19.08 $19.08 $19.08 $19.08 $9.66 0
2019-12-27 $19.18 $19.18 $19.18 $19.18 $9.71 0
2019-12-26 $19.18 $19.18 $19.18 $19.18 $9.71 0
2019-12-24 $19.10 $19.10 $19.10 $19.10 $9.67 0
2019-12-23 $19.10 $19.10 $19.10 $19.10 $9.67 0
2019-12-20 $19.09 $19.09 $19.09 $19.09 $9.66 0
2019-12-19 $19.00 $19.00 $19.00 $19.00 $9.62 0
2019-12-18 $18.95 $18.95 $18.95 $18.95 $9.59 0
2019-12-17 $18.96 $18.96 $18.96 $18.96 $9.59 0
2019-12-16 $18.94 $18.94 $18.94 $18.94 $9.58 0
2019-12-13 $18.82 $18.82 $18.82 $18.82 $9.52 0
2019-12-12 $18.80 $18.80 $18.80 $18.80 $9.51 0
2019-12-11 $20.72 $20.72 $20.72 $20.72 $9.44 0
2019-12-10 $20.67 $20.67 $20.67 $20.67 $9.41 0
2019-12-09 $20.69 $20.69 $20.69 $20.69 $9.42 0
2019-12-06 $20.75 $20.75 $20.75 $20.75 $9.45 0
2019-12-05 $20.57 $20.57 $20.57 $20.57 $9.37 0
2019-12-04 $20.53 $20.53 $20.53 $20.53 $9.35 0
2019-12-03 $20.41 $20.41 $20.41 $20.41 $9.29 0
2019-12-02 $20.53 $20.53 $20.53 $20.53 $9.35 0
2019-11-29 $20.70 $20.70 $20.70 $20.70 $9.43 0
2019-11-27 $20.81 $20.81 $20.81 $20.81 $9.48 0
2019-11-26 $20.73 $20.73 $20.73 $20.73 $9.44 0
2019-11-25 $20.66 $20.66 $20.66 $20.66 $9.41 0
2019-11-22 $20.46 $20.46 $20.46 $20.46 $9.32 0
2019-11-21 $20.42 $20.42 $20.42 $20.42 $9.30 0
2019-11-20 $20.46 $20.46 $20.46 $20.46 $9.32 0
2019-11-19 $20.53 $20.53 $20.53 $20.53 $9.35 0
2019-11-18 $20.51 $20.51 $20.51 $20.51 $9.34 0
2019-11-15 $20.52 $20.52 $20.52 $20.52 $9.34 0
2019-11-14 $20.36 $20.36 $20.36 $20.36 $9.27 0
2019-11-13 $20.35 $20.35 $20.35 $20.35 $9.27 0
2019-11-12 $20.37 $20.37 $20.37 $20.37 $9.28 0
2019-11-11 $20.33 $20.33 $20.33 $20.33 $9.26 0
2019-11-08 $20.37 $20.37 $20.37 $20.37 $9.28 0
2019-11-07 $20.34 $20.34 $20.34 $20.34 $9.26 0
2019-11-06 $20.27 $20.27 $20.27 $20.27 $9.23 0
2019-11-05 $20.28 $20.28 $20.28 $20.28 $9.24 0
2019-11-04 $20.29 $20.29 $20.29 $20.29 $9.24 0
2019-11-01 $20.19 $20.19 $20.19 $20.19 $9.19 0
2019-10-31 $19.99 $19.99 $19.99 $19.99 $9.10 0
2019-10-30 $20.08 $20.08 $20.08 $20.08 $9.14 0
2019-10-29 $20.03 $20.03 $20.03 $20.03 $9.12 0
2019-10-28 $20.02 $20.02 $20.02 $20.02 $9.12 0
2019-10-25 $19.91 $19.91 $19.91 $19.91 $9.07 0
2019-10-24 $19.83 $19.83 $19.83 $19.83 $9.03 0
2019-10-23 $19.78 $19.78 $19.78 $19.78 $9.01 0
2019-10-22 $19.75 $19.75 $19.75 $19.75 $8.99 0
2019-10-21 $19.79 $19.79 $19.79 $19.79 $9.01 0
2019-10-18 $19.67 $19.67 $19.67 $19.67 $8.96 0
2019-10-17 $19.75 $19.75 $19.75 $19.75 $8.99 0
2019-10-16 $19.68 $19.68 $19.68 $19.68 $8.96 0
2019-10-15 $19.71 $19.71 $19.71 $19.71 $8.98 0
2019-10-14 $19.52 $19.52 $19.52 $19.52 $8.89 0
2019-10-11 $19.55 $19.55 $19.55 $19.55 $8.90 0
2019-10-10 $19.29 $19.29 $19.29 $19.29 $8.78 0
2019-10-09 $19.16 $19.16 $19.16 $19.16 $8.73 0
2019-10-08 $19.01 $19.01 $19.01 $19.01 $8.66 0
2019-10-07 $19.31 $19.31 $19.31 $19.31 $8.79 0
2019-10-04 $19.38 $19.38 $19.38 $19.38 $8.83 0
2019-10-03 $19.14 $19.14 $19.14 $19.14 $8.72 0
2019-10-02 $19.00 $19.00 $19.00 $19.00 $8.65 0
2019-10-01 $19.33 $19.33 $19.33 $19.33 $8.80 0
2019-09-30 $19.58 $19.58 $19.58 $19.58 $8.92 0
2019-09-27 $19.50 $19.50 $19.50 $19.50 $8.88 0
2019-09-26 $19.61 $19.61 $19.61 $19.61 $8.93 0
2019-09-25 $19.67 $19.67 $19.67 $19.67 $8.96 0
2019-09-24 $19.57 $19.57 $19.57 $19.57 $8.91 0
2019-09-23 $19.73 $19.73 $19.73 $19.73 $8.98 0
2019-09-20 $19.75 $19.75 $19.75 $19.75 $8.99 0
2019-09-19 $19.83 $19.83 $19.83 $19.83 $9.03 0
2019-09-18 $19.82 $19.82 $19.82 $19.82 $9.03 0
2019-09-17 $19.85 $19.85 $19.85 $19.85 $9.04 0
2019-09-16 $19.81 $19.81 $19.81 $19.81 $9.02 0
2019-09-13 $19.86 $19.86 $19.86 $19.86 $9.04 0
2019-09-12 $19.85 $19.85 $19.85 $19.85 $9.04 0
2019-09-11 $19.78 $19.78 $19.78 $19.78 $9.01 0
2019-09-10 $19.63 $19.63 $19.63 $19.63 $8.94 0
2019-09-09 $19.62 $19.62 $19.62 $19.62 $8.93 0
2019-09-06 $19.61 $19.61 $19.61 $19.61 $8.93 0
2019-09-05 $19.59 $19.59 $19.59 $19.59 $8.92 0
2019-09-04 $19.34 $19.34 $19.34 $19.34 $8.81 0
2019-09-03 $19.13 $19.13 $19.13 $19.13 $8.71 0
2019-08-30 $19.27 $19.27 $19.27 $19.27 $8.78 0
2019-08-29 $19.28 $19.28 $19.28 $19.28 $8.78 0
2019-08-28 $19.02 $19.02 $19.02 $19.02 $8.66 0
2019-08-27 $18.92 $18.92 $18.92 $18.92 $8.62 0
2019-08-26 $18.98 $18.98 $18.98 $18.98 $8.64 0
2019-08-23 $18.81 $18.81 $18.81 $18.81 $8.57 0
2019-08-22 $19.28 $19.28 $19.28 $19.28 $8.78 0
2019-08-21 $19.30 $19.30 $19.30 $19.30 $8.79 0
2019-08-20 $19.13 $19.13 $19.13 $19.13 $8.71 0
2019-08-19 $19.26 $19.26 $19.26 $19.26 $8.77 0
2019-08-16 $19.05 $19.05 $19.05 $19.05 $8.68 0
2019-08-15 $18.78 $18.78 $18.78 $18.78 $8.55 0
2019-08-14 $18.75 $18.75 $18.75 $18.75 $8.54 0
2019-08-13 $19.30 $19.30 $19.30 $19.30 $8.79 0
2019-08-12 $19.05 $19.05 $19.05 $19.05 $8.68 0
2019-08-09 $19.29 $19.29 $19.29 $19.29 $8.78 0
2019-08-08 $19.47 $19.47 $19.47 $19.47 $8.87 0
2019-08-07 $19.12 $19.12 $19.12 $19.12 $8.71 0
2019-08-06 $19.11 $19.11 $19.11 $19.11 $8.70 0
2019-08-05 $18.88 $18.88 $18.88 $18.88 $8.60 0
2019-08-02 $19.43 $19.43 $19.43 $19.43 $8.85 0
2019-08-01 $19.60 $19.60 $19.60 $19.60 $8.93 0
2019-07-31 $19.77 $19.77 $19.77 $19.77 $9.00 0
2019-07-30 $19.96 $19.96 $19.96 $19.96 $9.09 0
2019-07-29 $20.00 $20.00 $20.00 $20.00 $9.11 0
2019-07-26 $20.06 $20.06 $20.06 $20.06 $9.14 0
2019-07-25 $19.95 $19.95 $19.95 $19.95 $9.09 0
2019-07-24 $20.08 $20.08 $20.08 $20.08 $9.14 0
2019-07-23 $19.96 $19.96 $19.96 $19.96 $9.09 0
2019-07-22 $19.84 $19.84 $19.84 $19.84 $9.04 0
2019-07-19 $19.81 $19.81 $19.81 $19.81 $9.02 0
2019-07-18 $19.91 $19.91 $19.91 $19.91 $9.07 0
2019-07-17 $19.85 $19.85 $19.85 $19.85 $9.04 0
2019-07-16 $19.98 $19.98 $19.98 $19.98 $9.10 0
2019-07-15 $20.03 $20.03 $20.03 $20.03 $9.12 0
2019-07-12 $20.03 $20.03 $20.03 $20.03 $9.12 0
2019-07-11 $19.94 $19.94 $19.94 $19.94 $9.08 0
2019-07-10 $19.91 $19.91 $19.91 $19.91 $9.07 0
2019-07-09 $19.85 $19.85 $19.85 $19.85 $9.04 0
2019-07-08 $19.84 $19.84 $19.84 $19.84 $9.04 0
2019-07-05 $19.95 $19.95 $19.95 $19.95 $9.09 0
2019-07-03 $19.98 $19.98 $19.98 $19.98 $9.10 0
2019-07-02 $19.84 $19.84 $19.84 $19.84 $9.04 0
2019-07-01 $19.81 $19.81 $19.81 $19.81 $9.02 0
2019-06-28 $19.67 $19.67 $19.67 $19.67 $8.96 0
2019-06-27 $19.53 $19.53 $19.53 $19.53 $8.89 0
2019-06-26 $19.41 $19.41 $19.41 $19.41 $8.84 0
2019-06-25 $19.43 $19.43 $19.43 $19.43 $8.85 0
2019-06-24 $19.60 $19.60 $19.60 $19.60 $8.93 0
2019-06-21 $19.67 $19.67 $19.67 $19.67 $8.96 0
2019-06-20 $19.71 $19.71 $19.71 $19.71 $8.98 0
2019-06-19 $19.55 $19.55 $19.55 $19.55 $8.90 0
2019-06-18 $19.47 $19.47 $19.47 $19.47 $8.87 0
2019-06-17 $19.27 $19.27 $19.27 $19.27 $8.78 0
2019-06-14 $19.25 $19.25 $19.25 $19.25 $8.77 0
2019-06-13 $19.32 $19.32 $19.32 $19.32 $8.80 0
2019-06-12 $19.24 $19.24 $19.24 $19.24 $8.76 0
2019-06-11 $19.27 $19.27 $19.27 $19.27 $8.78 0
2019-06-10 $19.27 $19.27 $19.27 $19.27 $8.78 0
2019-06-07 $19.18 $19.18 $19.18 $19.18 $8.73 0
2019-06-06 $19.00 $19.00 $19.00 $19.00 $8.65 0
2019-06-05 $18.91 $18.91 $18.91 $18.91 $8.61 0
2019-06-04 $18.81 $18.81 $18.81 $18.81 $8.57 0
2019-06-03 $18.42 $18.42 $18.42 $18.42 $8.39 0
2019-05-31 $18.45 $18.45 $18.45 $18.45 $8.40 0
2019-05-30 $18.68 $18.68 $18.68 $18.68 $8.51 0
2019-05-29 $18.63 $18.63 $18.63 $18.63 $8.48 0
2019-05-28 $18.77 $18.77 $18.77 $18.77 $8.55 0
2019-05-24 $18.91 $18.91 $18.91 $18.91 $8.61 0
2019-05-23 $18.83 $18.83 $18.83 $18.83 $8.58 0
2019-05-22 $19.09 $19.09 $19.09 $19.09 $8.69 0
2019-05-21 $19.14 $19.14 $19.14 $19.14 $8.72 0
2019-05-20 $18.98 $18.98 $18.98 $18.98 $8.64 0
2019-05-17 $19.09 $19.09 $19.09 $19.09 $8.69 0
2019-05-16 $19.23 $19.23 $19.23 $19.23 $8.76 0
2019-05-15 $19.05 $19.05 $19.05 $19.05 $8.68 0
2019-05-14 $18.95 $18.95 $18.95 $18.95 $8.63 0
2019-05-13 $18.77 $18.77 $18.77 $18.77 $8.55 0
2019-05-10 $19.24 $19.24 $19.24 $19.24 $8.76 0
2019-05-09 $19.16 $19.16 $19.16 $19.16 $8.73 0
2019-05-08 $19.23 $19.23 $19.23 $19.23 $8.76 0
2019-05-07 $19.26 $19.26 $19.26 $19.26 $8.77 0
2019-05-06 $19.59 $19.59 $19.59 $19.59 $8.92 0
2019-05-03 $19.68 $19.68 $19.68 $19.68 $8.96 0
2019-05-02 $19.48 $19.48 $19.48 $19.48 $8.87 0
2019-05-01 $19.50 $19.50 $19.50 $19.50 $8.88 0
2019-04-30 $19.66 $19.66 $19.66 $19.66 $8.95 0
2019-04-29 $19.65 $19.65 $19.65 $19.65 $8.95 0
2019-04-26 $19.60 $19.60 $19.60 $19.60 $8.93 0
2019-04-25 $19.50 $19.50 $19.50 $19.50 $8.88 0
2019-04-24 $19.53 $19.53 $19.53 $19.53 $8.89 0
2019-04-23 $19.58 $19.58 $19.58 $19.58 $8.92 0
2019-04-22 $19.42 $19.42 $19.42 $19.42 $8.84 0
2019-04-18 $19.40 $19.40 $19.40 $19.40 $8.83 0
2019-04-17 $19.40 $19.40 $19.40 $19.40 $8.83 0
2019-04-16 $19.46 $19.46 $19.46 $19.46 $8.86 0
2019-04-15 $19.43 $19.43 $19.43 $19.43 $8.85 0
2019-04-12 $19.43 $19.43 $19.43 $19.43 $8.85 0
2019-04-11 $19.32 $19.32 $19.32 $19.32 $8.80 0
2019-04-10 $19.32 $19.32 $19.32 $19.32 $8.80 0
2019-04-09 $19.22 $19.22 $19.22 $19.22 $8.75 0
2019-04-08 $19.35 $19.35 $19.35 $19.35 $8.81 0
2019-04-05 $19.34 $19.34 $19.34 $19.34 $8.81 0
2019-04-04 $19.24 $19.24 $19.24 $19.24 $8.76 0
2019-04-03 $19.22 $19.22 $19.22 $19.22 $8.75 0
2019-04-02 $19.14 $19.14 $19.14 $19.14 $8.72 0
2019-04-01 $19.15 $19.15 $19.15 $19.15 $8.72 0
2019-03-29 $18.91 $18.91 $18.91 $18.91 $8.61 0
2019-03-28 $18.79 $18.79 $18.79 $18.79 $8.56 0
2019-03-27 $18.72 $18.72 $18.72 $18.72 $8.52 0
2019-03-26 $18.80 $18.80 $18.80 $18.80 $8.56 0
2019-03-25 $18.65 $18.65 $18.65 $18.65 $8.49 0
2019-03-22 $18.66 $18.66 $18.66 $18.66 $8.50 0
2019-03-21 $19.08 $19.08 $19.08 $19.08 $8.69 0
2019-03-20 $18.91 $18.91 $18.91 $18.91 $8.61 0
2019-03-19 $18.99 $18.99 $18.99 $18.99 $8.65 0
2019-03-18 $18.99 $18.99 $18.99 $18.99 $8.65 0
2019-03-15 $18.91 $18.91 $18.91 $18.91 $8.61 0
2019-03-14 $18.82 $18.82 $18.82 $18.82 $8.57 0
2019-03-13 $18.84 $18.84 $18.84 $18.84 $8.58 0
2019-03-12 $18.74 $18.74 $18.74 $18.74 $8.53 0
2019-03-11 $18.69 $18.69 $18.69 $18.69 $8.51 0
2019-03-08 $18.42 $18.42 $18.42 $18.42 $8.39 0
2019-03-07 $18.46 $18.46 $18.46 $18.46 $8.41 0
2019-03-06 $18.63 $18.63 $18.63 $18.63 $8.48 0
2019-03-05 $18.78 $18.78 $18.78 $18.78 $8.55 0
2019-03-04 $18.82 $18.82 $18.82 $18.82 $8.57 0
2019-03-01 $18.91 $18.91 $18.91 $18.91 $8.61 0
2019-02-28 $18.78 $18.78 $18.78 $18.78 $8.55 0
2019-02-27 $18.83 $18.83 $18.83 $18.83 $8.58 0
2019-02-26 $18.83 $18.83 $18.83 $18.83 $8.58 0
2019-02-25 $18.85 $18.85 $18.85 $18.85 $8.58 0
2019-02-22 $18.82 $18.82 $18.82 $18.82 $8.57 0
2019-02-21 $18.71 $18.71 $18.71 $18.71 $8.52 0
2019-02-20 $18.77 $18.77 $18.77 $18.77 $8.55 0
2019-02-19 $18.73 $18.73 $18.73 $18.73 $8.53 0
2019-02-15 $18.69 $18.69 $18.69 $18.69 $8.51 0
2019-02-14 $18.48 $18.48 $18.48 $18.48 $8.42 0
2019-02-13 $18.51 $18.51 $18.51 $18.51 $8.43 0
2019-02-12 $18.46 $18.46 $18.46 $18.46 $8.41 0
2019-02-11 $18.22 $18.22 $18.22 $18.22 $8.30 0
2019-02-08 $18.18 $18.18 $18.18 $18.18 $8.28 0
2019-02-07 $18.20 $18.20 $18.20 $18.20 $8.29 0
2019-02-06 $18.38 $18.38 $18.38 $18.38 $8.37 0
2019-02-05 $18.42 $18.42 $18.42 $18.42 $8.39 0
2019-02-04 $18.34 $18.34 $18.34 $18.34 $8.35 0
2019-02-01 $18.22 $18.22 $18.22 $18.22 $8.30 0
2019-01-31 $18.19 $18.19 $18.19 $18.19 $8.28 0
2019-01-30 $18.07 $18.07 $18.07 $18.07 $8.23 0
2019-01-29 $17.84 $17.84 $17.84 $17.84 $8.12 0
2019-01-28 $17.86 $17.86 $17.86 $17.86 $8.13 0
2019-01-25 $17.99 $17.99 $17.99 $17.99 $8.19 0
2019-01-24 $17.81 $17.81 $17.81 $17.81 $8.11 0
2019-01-23 $17.75 $17.75 $17.75 $17.75 $8.08 0
2019-01-22 $17.74 $17.74 $17.74 $17.74 $8.08 0
2019-01-18 $17.98 $17.98 $17.98 $17.98 $8.19 0
2019-01-17 $17.74 $17.74 $17.74 $17.74 $8.08 0
2019-01-16 $17.60 $17.60 $17.60 $17.60 $8.01 0
2019-01-15 $17.54 $17.54 $17.54 $17.54 $7.99 0
2019-01-14 $17.38 $17.38 $17.38 $17.38 $7.91 0
2019-01-11 $17.48 $17.48 $17.48 $17.48 $7.96 0
2019-01-10 $17.49 $17.49 $17.49 $17.49 $7.96 0
2019-01-09 $17.42 $17.42 $17.42 $17.42 $7.93 0
2019-01-08 $17.28 $17.28 $17.28 $17.28 $7.87 0
2019-01-07 $17.12 $17.12 $17.12 $17.12 $7.80 0
2019-01-04 $16.97 $16.97 $16.97 $16.97 $7.73 0
2019-01-03 $16.40 $16.40 $16.40 $16.40 $7.47 0
2019-01-02 $16.78 $16.78 $16.78 $16.78 $7.64 0
2018-12-31 $16.77 $16.77 $16.77 $16.77 $7.64 0
2018-12-28 $16.63 $16.63 $16.63 $16.63 $7.57 0
2018-12-27 $16.61 $16.61 $16.61 $16.61 $7.56 0
2018-12-26 $16.51 $16.51 $16.51 $16.51 $7.52 0
2018-12-24 $15.80 $15.80 $15.80 $15.80 $7.20 0
2018-12-21 $16.16 $16.16 $16.16 $16.16 $7.36 0
2018-12-20 $16.49 $16.49 $16.49 $16.49 $7.51 0
2018-12-19 $16.74 $16.74 $16.74 $16.74 $7.62 0
2018-12-18 $16.99 $16.99 $16.99 $16.99 $7.74 0
2018-12-17 $16.98 $16.98 $16.98 $16.98 $7.73 0
2018-12-14 $17.33 $17.33 $17.33 $17.33 $7.89 0
2018-12-13 $17.64 $17.64 $17.64 $17.64 $8.03 0
2018-12-12 $17.70 $17.70 $17.70 $17.70 $8.06 0
2018-12-11 $22.15 $22.15 $22.15 $22.15 $8.00 0
2018-12-10 $22.17 $22.17 $22.17 $22.17 $8.01 0
2018-12-07 $22.19 $22.19 $22.19 $22.19 $8.01 0
2018-12-06 $22.69 $22.69 $22.69 $22.69 $8.19 0
2018-12-04 $22.77 $22.77 $22.77 $22.77 $8.22 0
2018-12-03 $23.55 $23.55 $23.55 $23.55 $8.51 0
2018-11-30 $23.29 $23.29 $23.29 $23.29 $8.41 0
2018-11-29 $23.14 $23.14 $23.14 $23.14 $8.36 0
2018-11-28 $23.19 $23.19 $23.19 $23.19 $8.38 0
2018-11-27 $22.66 $22.66 $22.66 $22.66 $8.18 0
2018-11-26 $22.68 $22.68 $22.68 $22.68 $8.19 0
2018-11-23 $22.35 $22.35 $22.35 $22.35 $8.07 0
2018-11-21 $22.46 $22.46 $22.46 $22.46 $8.11 0
2018-11-20 $22.32 $22.32 $22.32 $22.32 $8.06 0
2018-11-19 $22.70 $22.70 $22.70 $22.70 $8.20 0
2018-11-16 $23.10 $23.10 $23.10 $23.10 $8.34 0
2018-11-15 $23.06 $23.06 $23.06 $23.06 $8.33 0
2018-11-14 $22.83 $22.83 $22.83 $22.83 $8.25 0
2018-11-13 $22.99 $22.99 $22.99 $22.99 $8.30 0
2018-11-12 $23.01 $23.01 $23.01 $23.01 $8.31 0
2018-11-09 $23.45 $23.45 $23.45 $23.45 $8.47 0
2018-11-08 $23.70 $23.70 $23.70 $23.70 $8.56 0
2018-11-07 $23.78 $23.78 $23.78 $23.78 $8.59 0
2018-11-06 $23.30 $23.30 $23.30 $23.30 $8.42 0
2018-11-05 $23.18 $23.18 $23.18 $23.18 $8.37 0
2018-11-02 $23.11 $23.11 $23.11 $23.11 $8.35 0
2018-11-01 $23.20 $23.20 $23.20 $23.20 $8.38 0
2018-10-31 $22.89 $22.89 $22.89 $22.89 $8.27 0
2018-10-30 $22.64 $22.64 $22.64 $22.64 $8.18 0
2018-10-29 $22.28 $22.28 $22.28 $22.28 $8.05 0
2018-10-26 $22.42 $22.42 $22.42 $22.42 $8.10 0
2018-10-25 $22.74 $22.74 $22.74 $22.74 $8.21 0
2018-10-24 $22.36 $22.36 $22.36 $22.36 $8.08 0
2018-10-23 $23.09 $23.09 $23.09 $23.09 $8.34 0
2018-10-22 $23.28 $23.28 $23.28 $23.28 $8.41 0
2018-10-19 $23.33 $23.33 $23.33 $23.33 $8.43 0
2018-10-18 $23.39 $23.39 $23.39 $23.39 $8.45 0
2018-10-17 $23.75 $23.75 $23.75 $23.75 $8.58 0
2018-10-16 $23.81 $23.81 $23.81 $23.81 $8.60 0
2018-10-15 $23.27 $23.27 $23.27 $23.27 $8.40 0
2018-10-12 $23.38 $23.38 $23.38 $23.38 $8.44 0
2018-10-11 $23.10 $23.10 $23.10 $23.10 $8.34 0
2018-10-10 $23.55 $23.55 $23.55 $23.55 $8.51 0
2018-10-09 $24.33 $24.33 $24.33 $24.33 $8.79 0
2018-10-08 $24.37 $24.37 $24.37 $24.37 $8.80 0
2018-10-05 $24.46 $24.46 $24.46 $24.46 $8.83 0
2018-10-04 $24.62 $24.62 $24.62 $24.62 $8.89 0
2018-10-03 $24.85 $24.85 $24.85 $24.85 $8.97 0
2018-10-02 $24.82 $24.82 $24.82 $24.82 $8.96 0
2018-10-01 $24.89 $24.89 $24.89 $24.89 $8.99 0
2018-09-28 $24.87 $24.87 $24.87 $24.87 $8.98 0
2018-09-27 $24.89 $24.89 $24.89 $24.89 $8.99 0
2018-09-26 $24.86 $24.86 $24.86 $24.86 $8.98 0
2018-09-25 $24.94 $24.94 $24.94 $24.94 $9.01 0
2018-09-24 $24.93 $24.93 $24.93 $24.93 $9.00 0
2018-09-21 $25.02 $25.02 $25.02 $25.02 $9.04 0
2018-09-20 $25.03 $25.03 $25.03 $25.03 $9.04 0
2018-09-19 $24.82 $24.82 $24.82 $24.82 $8.96 0
2018-09-18 $24.80 $24.80 $24.80 $24.80 $8.96 0
2018-09-17 $24.66 $24.66 $24.66 $24.66 $8.91 0
2018-09-14 $24.81 $24.81 $24.81 $24.81 $8.96 0
2018-09-13 $24.77 $24.77 $24.77 $24.77 $8.95 0
2018-09-12 $24.66 $24.66 $24.66 $24.66 $8.91 0
2018-09-11 $24.65 $24.65 $24.65 $24.65 $8.90 0
2018-09-10 $24.59 $24.59 $24.59 $24.59 $8.88 0
2018-09-07 $24.52 $24.52 $24.52 $24.52 $8.86 0
2018-09-06 $24.58 $24.58 $24.58 $24.58 $8.88 0
2018-09-05 $24.66 $24.66 $24.66 $24.66 $8.91 0
2018-09-04 $24.77 $24.77 $24.77 $24.77 $8.95 0
2018-08-31 $24.83 $24.83 $24.83 $24.83 $8.97 0
2018-08-30 $24.86 $24.86 $24.86 $24.86 $8.98 0
2018-08-29 $24.97 $24.97 $24.97 $24.97 $9.02 0
2018-08-28 $24.83 $24.83 $24.83 $24.83 $8.97 0
2018-08-27 $24.83 $24.83 $24.83 $24.83 $8.97 0
2018-08-24 $24.64 $24.64 $24.64 $24.64 $8.90 0
2018-08-23 $24.48 $24.48 $24.48 $24.48 $8.84 0
2018-08-22 $24.54 $24.54 $24.54 $24.54 $8.86 0
2018-08-21 $24.52 $24.52 $24.52 $24.52 $8.86 0
2018-08-20 $24.42 $24.42 $24.42 $24.42 $8.82 0
2018-08-17 $24.32 $24.32 $24.32 $24.32 $8.78 0
2018-08-16 $24.24 $24.24 $24.24 $24.24 $8.75 0
2018-08-15 $24.05 $24.05 $24.05 $24.05 $8.69 0
2018-08-14 $24.28 $24.28 $24.28 $24.28 $8.77 0
2018-08-13 $24.14 $24.14 $24.14 $24.14 $8.72 0
2018-08-10 $24.26 $24.26 $24.26 $24.26 $8.76 0
2018-08-09 $24.47 $24.47 $24.47 $24.47 $8.84 0
2018-08-08 $24.49 $24.49 $24.49 $24.49 $8.84 0
2018-08-07 $24.50 $24.50 $24.50 $24.50 $8.85 0
2018-08-06 $24.39 $24.39 $24.39 $24.39 $8.81 0
2018-08-03 $24.32 $24.32 $24.32 $24.32 $8.78 0
2018-08-02 $24.27 $24.27 $24.27 $24.27 $8.77 0
2018-08-01 $24.18 $24.18 $24.18 $24.18 $8.73 0
2018-07-31 $24.22 $24.22 $24.22 $24.22 $8.75 0
2018-07-30 $24.11 $24.11 $24.11 $24.11 $8.71 0
2018-07-27 $24.28 $24.28 $24.28 $24.28 $8.77 0
2018-07-26 $24.44 $24.44 $24.44 $24.44 $8.83 0
2018-07-25 $24.49 $24.49 $24.49 $24.49 $8.84 0
2018-07-24 $24.32 $24.32 $24.32 $24.32 $8.78 0
2018-07-23 $24.27 $24.27 $24.27 $24.27 $8.77 0
2018-07-20 $24.25 $24.25 $24.25 $24.25 $8.76 0
2018-07-19 $24.27 $24.27 $24.27 $24.27 $8.77 0
2018-07-18 $24.35 $24.35 $24.35 $24.35 $8.79 0
2018-07-17 $24.28 $24.28 $24.28 $24.28 $8.77 0
2018-07-16 $24.18 $24.18 $24.18 $24.18 $8.73 0
2018-07-13 $24.21 $24.21 $24.21 $24.21 $8.74 0
2018-07-12 $24.18 $24.18 $24.18 $24.18 $8.73 0
2018-07-11 $23.99 $23.99 $23.99 $23.99 $8.66 0
2018-07-10 $24.18 $24.18 $24.18 $24.18 $8.73 0
2018-07-09 $24.13 $24.13 $24.13 $24.13 $8.71 0
2018-07-06 $23.91 $23.91 $23.91 $23.91 $8.64 0
2018-07-05 $23.72 $23.72 $23.72 $23.72 $8.57 0
2018-07-03 $23.52 $23.52 $23.52 $23.52 $8.49 0
2018-07-02 $23.59 $23.59 $23.59 $23.59 $8.52 0
2018-06-29 $23.55 $23.55 $23.55 $23.55 $8.51 0
2018-06-28 $23.50 $23.50 $23.50 $23.50 $8.49 0
2018-06-27 $23.40 $23.40 $23.40 $23.40 $8.45 0
2018-06-26 $23.64 $23.64 $23.64 $23.64 $8.54 0
2018-06-25 $23.58 $23.58 $23.58 $23.58 $8.52 0
2018-06-22 $23.96 $23.96 $23.96 $23.96 $8.65 0
2018-06-21 $23.92 $23.92 $23.92 $23.92 $8.64 0
2018-06-20 $24.10 $24.10 $24.10 $24.10 $8.70 0
2018-06-19 $24.04 $24.04 $24.04 $24.04 $8.68 0
2018-06-18 $24.16 $24.16 $24.16 $24.16 $8.73 0
2018-06-15 $24.19 $24.19 $24.19 $24.19 $8.74 0
2018-06-14 $24.24 $24.24 $24.24 $24.24 $8.75 0
2018-06-13 $24.20 $24.20 $24.20 $24.20 $8.74 0
2018-06-12 $24.27 $24.27 $24.27 $24.27 $8.77 0
2018-06-11 $24.23 $24.23 $24.23 $24.23 $8.75 0
2018-06-08 $24.19 $24.19 $24.19 $24.19 $8.74 0
2018-06-07 $24.13 $24.13 $24.13 $24.13 $8.71 0
2018-06-06 $24.16 $24.16 $24.16 $24.16 $8.73 0
2018-06-05 $23.97 $23.97 $23.97 $23.97 $8.66 0
2018-06-04 $23.94 $23.94 $23.94 $23.94 $8.65 0
2018-06-01 $23.81 $23.81 $23.81 $23.81 $8.60 0
2018-05-31 $23.58 $23.58 $23.58 $23.58 $8.52 0
2018-05-30 $23.74 $23.74 $23.74 $23.74 $8.57 0
2018-05-29 $23.42 $23.42 $23.42 $23.42 $8.46 0
2018-05-25 $23.72 $23.72 $23.72 $23.72 $8.57 0
2018-05-24 $23.78 $23.78 $23.78 $23.78 $8.59 0
2018-05-23 $23.83 $23.83 $23.83 $23.83 $8.61 0
2018-05-22 $23.83 $23.83 $23.83 $23.83 $8.61 0
2018-05-21 $23.92 $23.92 $23.92 $23.92 $8.64 0
2018-05-18 $23.76 $23.76 $23.76 $23.76 $8.58 0
2018-05-17 $23.80 $23.80 $23.80 $23.80 $8.60 0
2018-05-16 $23.77 $23.77 $23.77 $23.77 $8.58 0
2018-05-15 $23.68 $23.68 $23.68 $23.68 $8.55 0
2018-05-14 $23.81 $23.81 $23.81 $23.81 $8.60 0
2018-05-11 $23.81 $23.81 $23.81 $23.81 $8.60 0
2018-05-10 $23.76 $23.76 $23.76 $23.76 $8.58 0
2018-05-09 $23.56 $23.56 $23.56 $23.56 $8.51 0
2018-05-08 $23.36 $23.36 $23.36 $23.36 $8.44 0
2018-05-07 $23.34 $23.34 $23.34 $23.34 $8.43 0
2018-05-04 $23.24 $23.24 $23.24 $23.24 $8.39 0
2018-05-03 $23.00 $23.00 $23.00 $23.00 $8.31 0
2018-05-02 $23.05 $23.05 $23.05 $23.05 $8.32 0
2018-05-01 $23.17 $23.17 $23.17 $23.17 $8.37 0
2018-04-30 $23.14 $23.14 $23.14 $23.14 $8.36 0
2018-04-27 $23.32 $23.32 $23.32 $23.32 $8.42 0
2018-04-26 $23.32 $23.32 $23.32 $23.32 $8.42 0
2018-04-25 $23.11 $23.11 $23.11 $23.11 $8.35 0
2018-04-24 $23.12 $23.12 $23.12 $23.12 $8.35 0
2018-04-23 $23.38 $23.38 $23.38 $23.38 $8.44 0
2018-04-20 $23.40 $23.40 $23.40 $23.40 $8.45 0
2018-04-19 $23.58 $23.58 $23.58 $23.58 $8.52 0
2018-04-18 $23.66 $23.66 $23.66 $23.66 $8.55 0
2018-04-17 $23.59 $23.59 $23.59 $23.59 $8.52 0
2018-04-16 $23.35 $23.35 $23.35 $23.35 $8.43 0
2018-04-13 $23.17 $23.17 $23.17 $23.17 $8.37 0
2018-04-12 $23.25 $23.25 $23.25 $23.25 $8.40 0
2018-04-11 $23.07 $23.07 $23.07 $23.07 $8.33 0
2018-04-10 $23.17 $23.17 $23.17 $23.17 $8.37 0
2018-04-09 $22.79 $22.79 $22.79 $22.79 $8.23 0
2018-04-06 $22.72 $22.72 $22.72 $22.72 $8.21 0
2018-04-05 $23.17 $23.17 $23.17 $23.17 $8.37 0
2018-04-04 $23.01 $23.01 $23.01 $23.01 $8.31 0
2018-04-03 $22.81 $22.81 $22.81 $22.81 $8.24 0
2018-04-02 $22.56 $22.56 $22.56 $22.56 $8.15 0
2018-03-29 $23.05 $23.05 $23.05 $23.05 $8.32 0
2018-03-28 $22.75 $22.75 $22.75 $22.75 $8.22 0
2018-03-27 $22.83 $22.83 $22.83 $22.83 $8.25 0
2018-03-26 $23.22 $23.22 $23.22 $23.22 $8.39 0
2018-03-23 $22.65 $22.65 $22.65 $22.65 $8.18 0
2018-03-22 $23.11 $23.11 $23.11 $23.11 $8.35 0
2018-03-21 $23.70 $23.70 $23.70 $23.70 $8.56 0
2018-03-20 $23.68 $23.68 $23.68 $23.68 $8.55 0
2018-03-19 $23.62 $23.62 $23.62 $23.62 $8.53 0
2018-03-16 $23.92 $23.92 $23.92 $23.92 $8.64 0
2018-03-15 $23.87 $23.87 $23.87 $23.87 $8.62 0
2018-03-14 $23.89 $23.89 $23.89 $23.89 $8.63 0
2018-03-13 $24.00 $24.00 $24.00 $24.00 $8.67 0
2018-03-12 $24.13 $24.13 $24.13 $24.13 $8.71 0
2018-03-09 $24.13 $24.13 $24.13 $24.13 $8.71 0
2018-03-08 $23.75 $23.75 $23.75 $23.75 $8.58 0
2018-03-07 $23.67 $23.67 $23.67 $23.67 $8.55 0
2018-03-06 $23.63 $23.63 $23.63 $23.63 $8.53 0
2018-03-05 $23.53 $23.53 $23.53 $23.53 $8.50 0
2018-03-02 $23.30 $23.30 $23.30 $23.30 $8.42 0
2018-03-01 $23.17 $23.17 $23.17 $23.17 $8.37 0
2018-02-28 $23.44 $23.44 $23.44 $23.44 $8.47 0
2018-02-27 $23.70 $23.70 $23.70 $23.70 $8.56 0
2018-02-26 $23.98 $23.98 $23.98 $23.98 $8.66 0
2018-02-23 $23.74 $23.74 $23.74 $23.74 $8.57 0
2018-02-22 $23.41 $23.41 $23.41 $23.41 $8.45 0
2018-02-21 $23.40 $23.40 $23.40 $23.40 $8.45 0
2018-02-20 $23.50 $23.50 $23.50 $23.50 $8.49 0
2018-02-16 $23.62 $23.62 $23.62 $23.62 $8.53 0
2018-02-15 $23.61 $23.61 $23.61 $23.61 $8.53 0
2018-02-14 $23.36 $23.36 $23.36 $23.36 $8.44 0
2018-02-13 $22.99 $22.99 $22.99 $22.99 $8.30 0
2018-02-12 $22.94 $22.94 $22.94 $22.94 $8.29 0
2018-02-09 $22.67 $22.67 $22.67 $22.67 $8.19 0
2018-02-08 $22.39 $22.39 $22.39 $22.39 $8.09 0
2018-02-07 $23.20 $23.20 $23.20 $23.20 $8.38 0
2018-02-06 $23.33 $23.33 $23.33 $23.33 $8.43 0
2018-02-05 $22.97 $22.97 $22.97 $22.97 $8.30 0
2018-02-02 $23.89 $23.89 $23.89 $23.89 $8.63 0
2018-02-01 $24.41 $24.41 $24.41 $24.41 $8.82 0
2018-01-31 $24.40 $24.40 $24.40 $24.40 $8.81 0
2018-01-30 $24.38 $24.38 $24.38 $24.38 $8.81 0
2018-01-29 $24.63 $24.63 $24.63 $24.63 $8.90 0
2018-01-26 $24.82 $24.82 $24.82 $24.82 $8.96 0
2018-01-25 $24.55 $24.55 $24.55 $24.55 $8.87 0
2018-01-24 $24.55 $24.55 $24.55 $24.55 $8.87 0
2018-01-23 $24.57 $24.57 $24.57 $24.57 $8.87 0
2018-01-22 $24.51 $24.51 $24.51 $24.51 $8.85 0
2018-01-19 $24.32 $24.32 $24.32 $24.32 $8.78 0
2018-01-18 $24.19 $24.19 $24.19 $24.19 $8.74 0
2018-01-17 $24.20 $24.20 $24.20 $24.20 $8.74 0
2018-01-16 $24.04 $24.04 $24.04 $24.04 $8.68 0
2018-01-12 $24.12 $24.12 $24.12 $24.12 $8.71 0
2018-01-11 $23.95 $23.95 $23.95 $23.95 $8.65 0
2018-01-10 $23.75 $23.75 $23.75 $23.75 $8.58 0
2018-01-09 $23.78 $23.78 $23.78 $23.78 $8.59 0
2018-01-08 $23.74 $23.74 $23.74 $23.74 $8.57 0
2018-01-05 $23.69 $23.69 $23.69 $23.69 $8.56 0
2018-01-04 $23.53 $23.53 $23.53 $23.53 $8.50 0
2018-01-03 $23.41 $23.41 $23.41 $23.41 $8.45 0
2018-01-02 $23.27 $23.27 $23.27 $23.27 $8.40 0
2017-12-29 $23.08 $23.08 $23.08 $23.08 $8.34 0
2017-12-28 $23.13 $23.13 $23.13 $23.13 $8.35 0
2017-12-27 $23.13 $23.13 $23.13 $23.13 $8.35 0
2017-12-26 $23.10 $23.10 $23.10 $23.10 $8.34 0
2017-12-22 $23.12 $23.12 $23.12 $23.12 $8.35 0
2017-12-21 $23.14 $23.14 $23.14 $23.14 $8.36 0
2017-12-20 $23.10 $23.10 $23.10 $23.10 $8.34 0
2017-12-19 $23.11 $23.11 $23.11 $23.11 $8.35 0
2017-12-18 $23.17 $23.17 $23.17 $23.17 $8.37 0
2017-12-15 $23.01 $23.01 $23.01 $23.01 $8.31 0
2017-12-14 $22.83 $22.83 $22.83 $22.83 $8.24 0
2017-12-13 $22.94 $22.94 $22.94 $22.94 $8.28 0
2017-12-12 $22.93 $22.93 $22.93 $22.93 $8.28 0
2017-12-11 $22.92 $22.92 $22.92 $22.92 $8.28 0
2017-12-08 $29.68 $29.68 $29.68 $29.68 $8.26 0
2017-12-07 $29.52 $29.52 $29.52 $29.52 $8.22 0
2017-12-06 $29.39 $29.39 $29.39 $29.39 $8.18 0
2017-12-05 $29.43 $29.43 $29.43 $29.43 $8.19 0
2017-12-04 $29.54 $29.54 $29.54 $29.54 $8.22 0
2017-12-01 $29.61 $29.61 $29.61 $29.61 $8.24 0
2017-11-30 $29.71 $29.71 $29.71 $29.71 $8.27 0
2017-11-29 $29.52 $29.52 $29.52 $29.52 $8.22 0
2017-11-28 $29.56 $29.56 $29.56 $29.56 $8.23 0
2017-11-27 $29.28 $29.28 $29.28 $29.28 $8.15 0
2017-11-24 $29.33 $29.33 $29.33 $29.33 $8.16 0
2017-11-22 $29.24 $29.24 $29.24 $29.24 $8.14 0
2017-11-21 $29.25 $29.25 $29.25 $29.25 $8.14 0
2017-11-20 $29.04 $29.04 $29.04 $29.04 $8.08 0
2017-11-17 $28.99 $28.99 $28.99 $28.99 $8.07 0
2017-11-16 $28.99 $28.99 $28.99 $28.99 $8.07 0
2017-11-15 $28.73 $28.73 $28.73 $28.73 $8.00 0
2017-11-14 $28.89 $28.89 $28.89 $28.89 $8.04 0
2017-11-13 $28.92 $28.92 $28.92 $28.92 $8.05 0
2017-11-10 $28.91 $28.91 $28.91 $28.91 $8.05 0
2017-11-09 $28.96 $28.96 $28.96 $28.96 $8.06 0
2017-11-08 $29.06 $29.06 $29.06 $29.06 $8.09 0
2017-11-07 $29.01 $29.01 $29.01 $29.01 $8.08 0
2017-11-06 $29.11 $29.11 $29.11 $29.11 $8.10 0
2017-11-03 $29.04 $29.04 $29.04 $29.04 $8.08 0
2017-11-02 $28.99 $28.99 $28.99 $28.99 $8.07 0
2017-11-01 $28.98 $28.98 $28.98 $28.98 $8.07 0
2017-10-31 $28.95 $28.95 $28.95 $28.95 $8.06 0
2017-10-30 $28.89 $28.89 $28.89 $28.89 $8.04 0
2017-10-27 $28.99 $28.99 $28.99 $28.99 $8.07 0
2017-10-26 $28.78 $28.78 $28.78 $28.78 $8.01 0
2017-10-25 $28.72 $28.72 $28.72 $28.72 $8.00 0
2017-10-24 $28.87 $28.87 $28.87 $28.87 $8.04 0
2017-10-23 $28.83 $28.83 $28.83 $28.83 $8.03 0
2017-10-20 $28.94 $28.94 $28.94 $28.94 $8.06 0
2017-10-19 $28.82 $28.82 $28.82 $28.82 $8.02 0
2017-10-18 $28.83 $28.83 $28.83 $28.83 $8.03 0
2017-10-17 $28.79 $28.79 $28.79 $28.79 $8.01 0
2017-10-16 $28.81 $28.81 $28.81 $28.81 $8.02 0
2017-10-13 $28.78 $28.78 $28.78 $28.78 $8.01 0
2017-10-12 $28.75 $28.75 $28.75 $28.75 $8.00 0
2017-10-11 $28.78 $28.78 $28.78 $28.78 $8.01 0
2017-10-10 $28.71 $28.71 $28.71 $28.71 $7.99 0
2017-10-09 $28.64 $28.64 $28.64 $28.64 $7.97 0
2017-10-06 $28.69 $28.69 $28.69 $28.69 $7.99 0
2017-10-05 $28.70 $28.70 $28.70 $28.70 $7.99 0
2017-10-04 $28.57 $28.57 $28.57 $28.57 $7.95 0
2017-10-03 $28.55 $28.55 $28.55 $28.55 $7.95 0
2017-10-02 $28.48 $28.48 $28.48 $28.48 $7.93 0
2017-09-29 $28.36 $28.36 $28.36 $28.36 $7.89 0
2017-09-28 $28.26 $28.26 $28.26 $28.26 $7.87 0
2017-09-27 $28.20 $28.20 $28.20 $28.20 $7.85 0
2017-09-26 $28.03 $28.03 $28.03 $28.03 $7.80 0
2017-09-25 $28.04 $28.04 $28.04 $28.04 $7.81 0
2017-09-22 $28.16 $28.16 $28.16 $28.16 $7.84 0
2017-09-21 $28.13 $28.13 $28.13 $28.13 $7.83 0
2017-09-20 $28.18 $28.18 $28.18 $28.18 $7.84 0
2017-09-19 $28.17 $28.17 $28.17 $28.17 $7.84 0
2017-09-18 $28.11 $28.11 $28.11 $28.11 $7.83 0
2017-09-15 $28.04 $28.04 $28.04 $28.04 $7.81 0
2017-09-14 $27.99 $27.99 $27.99 $27.99 $7.79 0
2017-09-13 $28.01 $28.01 $28.01 $28.01 $7.80 0
2017-09-12 $28.00 $28.00 $28.00 $28.00 $7.79 0
2017-09-11 $27.88 $27.88 $27.88 $27.88 $7.76 0
2017-09-08 $27.59 $27.59 $27.59 $27.59 $7.68 0
2017-09-07 $27.60 $27.60 $27.60 $27.60 $7.68 0
2017-09-06 $27.58 $27.58 $27.58 $27.58 $7.68 0
2017-09-05 $27.52 $27.52 $27.52 $27.52 $7.66 0
2017-09-01 $27.74 $27.74 $27.74 $27.74 $7.72 0
2017-08-31 $27.68 $27.68 $27.68 $27.68 $7.71 0
2017-08-30 $27.48 $27.48 $27.48 $27.48 $7.65 0
2017-08-29 $27.33 $27.33 $27.33 $27.33 $7.61 0
2017-08-28 $27.35 $27.35 $27.35 $27.35 $7.61 0
2017-08-25 $27.35 $27.35 $27.35 $27.35 $7.61 0
2017-08-24 $27.29 $27.29 $27.29 $27.29 $7.60 0
2017-08-23 $27.32 $27.32 $27.32 $27.32 $7.61 0
2017-08-22 $27.39 $27.39 $27.39 $27.39 $7.62 0
2017-08-21 $27.14 $27.14 $27.14 $27.14 $7.56 0
2017-08-18 $27.13 $27.13 $27.13 $27.13 $7.55 0
2017-08-17 $27.15 $27.15 $27.15 $27.15 $7.56 0
2017-08-16 $27.59 $27.59 $27.59 $27.59 $7.68 0
2017-08-15 $27.50 $27.50 $27.50 $27.50 $7.66 0
2017-08-14 $27.54 $27.54 $27.54 $27.54 $7.67 0
2017-08-11 $27.27 $27.27 $27.27 $27.27 $7.59 0
2017-08-10 $27.22 $27.22 $27.22 $27.22 $7.58 0
2017-08-09 $27.65 $27.65 $27.65 $27.65 $7.70 0
2017-08-08 $27.75 $27.75 $27.75 $27.75 $7.73 0
2017-08-07 $27.82 $27.82 $27.82 $27.82 $7.74 0
2017-08-04 $27.77 $27.77 $27.77 $27.77 $7.73 0
2017-08-03 $27.72 $27.72 $27.72 $27.72 $7.72 0
2017-08-02 $27.77 $27.77 $27.77 $27.77 $7.73 0
2017-08-01 $27.78 $27.78 $27.78 $27.78 $7.73 0
2017-07-31 $27.69 $27.69 $27.69 $27.69 $7.71 0
2017-07-28 $27.72 $27.72 $27.72 $27.72 $7.72 0
2017-07-27 $27.75 $27.75 $27.75 $27.75 $7.73 0
2017-07-26 $27.83 $27.83 $27.83 $27.83 $7.75 0
2017-07-25 $27.81 $27.81 $27.81 $27.81 $7.74 0
2017-07-24 $27.73 $27.73 $27.73 $27.73 $7.72 0
2017-07-21 $27.75 $27.75 $27.75 $27.75 $7.73 0
2017-07-20 $27.79 $27.79 $27.79 $27.79 $7.74 0
2017-07-19 $27.78 $27.78 $27.78 $27.78 $7.73 0
2017-07-18 $27.62 $27.62 $27.62 $27.62 $7.69 0
2017-07-17 $27.60 $27.60 $27.60 $27.60 $7.68 0
2017-07-14 $27.60 $27.60 $27.60 $27.60 $7.68 0
2017-07-13 $27.48 $27.48 $27.48 $27.48 $7.65 0
2017-07-12 $27.43 $27.43 $27.43 $27.43 $7.64 0
2017-07-11 $27.22 $27.22 $27.22 $27.22 $7.58 0
2017-07-10 $27.22 $27.22 $27.22 $27.22 $7.58 0
2017-07-07 $27.19 $27.19 $27.19 $27.19 $7.57 0
2017-07-06 $27.00 $27.00 $27.00 $27.00 $7.52 0
2017-07-05 $27.24 $27.24 $27.24 $27.24 $7.58 0
2017-07-03 $27.19 $27.19 $27.19 $27.19 $7.57 0
2017-06-30 $27.12 $27.12 $27.12 $27.12 $7.55 0
2017-06-29 $27.10 $27.10 $27.10 $27.10 $7.54 0
2017-06-28 $27.33 $27.33 $27.33 $27.33 $7.61 0
2017-06-27 $27.05 $27.05 $27.05 $27.05 $7.53 0
2017-06-26 $27.23 $27.23 $27.23 $27.23 $7.58 0
2017-06-23 $27.22 $27.22 $27.22 $27.22 $7.58 0
2017-06-22 $27.16 $27.16 $27.16 $27.16 $7.56 0
2017-06-21 $27.17 $27.17 $27.17 $27.17 $7.56 0
2017-06-20 $27.17 $27.17 $27.17 $27.17 $7.56 0
2017-06-19 $27.35 $27.35 $27.35 $27.35 $7.61 0
2017-06-16 $27.11 $27.11 $27.11 $27.11 $7.55 0
2017-06-15 $27.09 $27.09 $27.09 $27.09 $7.54 0
2017-06-14 $27.21 $27.21 $27.21 $27.21 $7.57 0
2017-06-13 $27.25 $27.25 $27.25 $27.25 $7.59 0
2017-06-12 $27.10 $27.10 $27.10 $27.10 $7.54 0
2017-06-09 $27.16 $27.16 $27.16 $27.16 $7.56 0
2017-06-08 $27.21 $27.21 $27.21 $27.21 $7.57 0
2017-06-07 $27.14 $27.14 $27.14 $27.14 $7.56 0
2017-06-06 $27.10 $27.10 $27.10 $27.10 $7.54 0
2017-06-05 $27.18 $27.18 $27.18 $27.18 $7.57 0
2017-06-02 $27.24 $27.24 $27.24 $27.24 $7.58 0
2017-06-01 $27.10 $27.10 $27.10 $27.10 $7.54 0
2017-05-31 $26.86 $26.86 $26.86 $26.86 $7.48 0
2017-05-30 $26.87 $26.87 $26.87 $26.87 $7.48 0
2017-05-26 $26.93 $26.93 $26.93 $26.93 $7.50 0
2017-05-25 $26.94 $26.94 $26.94 $26.94 $7.50 0
2017-05-24 $26.83 $26.83 $26.83 $26.83 $7.47 0
2017-05-23 $26.75 $26.75 $26.75 $26.75 $7.45 0
2017-05-22 $26.71 $26.71 $26.71 $26.71 $7.44 0
2017-05-19 $26.56 $26.56 $26.56 $26.56 $7.39 0
2017-05-18 $26.37 $26.37 $26.37 $26.37 $7.34 0
2017-05-17 $26.32 $26.32 $26.32 $26.32 $7.33 0
2017-05-16 $26.83 $26.83 $26.83 $26.83 $7.47 0
2017-05-15 $26.80 $26.80 $26.80 $26.80 $7.46 0
2017-05-12 $26.65 $26.65 $26.65 $26.65 $7.42 0
2017-05-11 $26.69 $26.69 $26.69 $26.69 $7.43 0
2017-05-10 $26.76 $26.76 $26.76 $26.76 $7.45 0
2017-05-09 $26.68 $26.68 $26.68 $26.68 $7.43 0
2017-05-08 $26.70 $26.70 $26.70 $26.70 $7.43 0
2017-05-05 $26.73 $26.73 $26.73 $26.73 $7.44 0
2017-05-04 $26.62 $26.62 $26.62 $26.62 $7.41 0
2017-05-03 $26.56 $26.56 $26.56 $26.56 $7.39 0
2017-05-02 $26.63 $26.63 $26.63 $26.63 $7.41 0
2017-05-01 $26.58 $26.58 $26.58 $26.58 $7.40 0
2017-04-28 $26.52 $26.52 $26.52 $26.52 $7.38 0
2017-04-27 $26.60 $26.60 $26.60 $26.60 $7.40 0
2017-04-26 $26.57 $26.57 $26.57 $26.57 $7.40 0
2017-04-25 $26.56 $26.56 $26.56 $26.56 $7.39 0
2017-04-24 $26.40 $26.40 $26.40 $26.40 $7.35 0
2017-04-21 $26.03 $26.03 $26.03 $26.03 $7.25 0
2017-04-20 $26.10 $26.10 $26.10 $26.10 $7.27 0
2017-04-19 $25.90 $25.90 $25.90 $25.90 $7.21 0
2017-04-18 $25.89 $25.89 $25.89 $25.89 $7.21 0
2017-04-17 $25.96 $25.96 $25.96 $25.96 $7.23 0
2017-04-13 $25.74 $25.74 $25.74 $25.74 $7.17 0
2017-04-12 $25.93 $25.93 $25.93 $25.93 $7.22 0
2017-04-11 $26.05 $26.05 $26.05 $26.05 $7.25 0
2017-04-10 $26.04 $26.04 $26.04 $26.04 $7.25 0
2017-04-07 $26.02 $26.02 $26.02 $26.02 $7.24 0
2017-04-06 $26.05 $26.05 $26.05 $26.05 $7.25 0
2017-04-05 $25.98 $25.98 $25.98 $25.98 $7.23 0
2017-04-04 $26.07 $26.07 $26.07 $26.07 $7.26 0
2017-04-03 $26.08 $26.08 $26.08 $26.08 $7.26 0
2017-03-31 $26.16 $26.16 $26.16 $26.16 $7.28 0
2017-03-30 $26.20 $26.20 $26.20 $26.20 $7.29 0
2017-03-29 $26.12 $26.12 $26.12 $26.12 $7.27 0
2017-03-28 $26.07 $26.07 $26.07 $26.07 $7.26 0
2017-03-27 $25.89 $25.89 $25.89 $25.89 $7.21 0
2017-03-24 $25.89 $25.89 $25.89 $25.89 $7.21 0
2017-03-23 $25.90 $25.90 $25.90 $25.90 $7.21 0
2017-03-22 $25.89 $25.89 $25.89 $25.89 $7.21 0
2017-03-21 $25.86 $25.86 $25.86 $25.86 $7.20 0
2017-03-20 $26.23 $26.23 $26.23 $26.23 $7.30 0
2017-03-17 $26.32 $26.32 $26.32 $26.32 $7.33 0
2017-03-16 $26.32 $26.32 $26.32 $26.32 $7.33 0
2017-03-15 $26.30 $26.30 $26.30 $26.30 $7.32 0
2017-03-14 $26.07 $26.07 $26.07 $26.07 $7.26 0
2017-03-13 $26.18 $26.18 $26.18 $26.18 $7.29 0
2017-03-10 $26.14 $26.14 $26.14 $26.14 $7.28 0
2017-03-09 $26.04 $26.04 $26.04 $26.04 $7.25 0
2017-03-08 $26.02 $26.02 $26.02 $26.02 $7.24 0
2017-03-07 $26.08 $26.08 $26.08 $26.08 $7.26 0
2017-03-06 $26.26 $26.26 $26.26 $26.26 $7.31 0
2017-03-03 $26.26 $26.26 $26.26 $26.26 $7.31 0
2017-03-02 $26.22 $26.22 $26.22 $26.22 $7.30 0
2017-03-01 $26.40 $26.40 $26.40 $26.40 $7.35 0
2017-02-28 $26.04 $26.04 $26.04 $26.04 $7.25 0
2017-02-27 $26.15 $26.15 $26.15 $26.15 $7.28 0
2017-02-24 $26.09 $26.09 $26.09 $26.09 $7.26 0
2017-02-23 $26.08 $26.08 $26.08 $26.08 $7.26 0
2017-02-22 $26.11 $26.11 $26.11 $26.11 $7.27 0
2017-02-21 $26.14 $26.14 $26.14 $26.14 $7.28 0
2017-02-17 $26.00 $26.00 $26.00 $26.00 $7.24 0
2017-02-16 $25.98 $25.98 $25.98 $25.98 $7.23 0
2017-02-15 $25.99 $25.99 $25.99 $25.99 $7.24 0
2017-02-14 $25.86 $25.86 $25.86 $25.86 $7.20 0
2017-02-13 $25.76 $25.76 $25.76 $25.76 $7.17 0
2017-02-10 $25.64 $25.64 $25.64 $25.64 $7.14 0
2017-02-09 $25.55 $25.55 $25.55 $25.55 $7.11 0
2017-02-08 $25.39 $25.39 $25.39 $25.39 $7.07 0
2017-02-07 $25.36 $25.36 $25.36 $25.36 $7.06 0
2017-02-06 $25.37 $25.37 $25.37 $25.37 $7.06 0
2017-02-03 $25.46 $25.46 $25.46 $25.46 $7.09 0
2017-02-02 $25.26 $25.26 $25.26 $25.26 $7.03 0
2017-02-01 $25.28 $25.28 $25.28 $25.28 $7.04 0
2017-01-31 $25.26 $25.26 $25.26 $25.26 $7.03 0
2017-01-30 $25.26 $25.26 $25.26 $25.26 $7.03 0
2017-01-27 $25.43 $25.43 $25.43 $25.43 $7.08 0
2017-01-26 $25.46 $25.46 $25.46 $25.46 $7.09 0
2017-01-25 $25.51 $25.51 $25.51 $25.51 $7.10 0
2017-01-24 $25.26 $25.26 $25.26 $25.26 $7.03 0
2017-01-23 $25.08 $25.08 $25.08 $25.08 $6.98 0
2017-01-20 $25.10 $25.10 $25.10 $25.10 $6.99 0
2017-01-19 $25.01 $25.01 $25.01 $25.01 $6.96 0
2017-01-18 $25.08 $25.08 $25.08 $25.08 $6.98 0
2017-01-17 $25.04 $25.04 $25.04 $25.04 $6.97 0
2017-01-13 $25.17 $25.17 $25.17 $25.17 $7.01 0
2017-01-12 $25.09 $25.09 $25.09 $25.09 $6.98 0
2017-01-11 $25.15 $25.15 $25.15 $25.15 $7.00 0
2017-01-10 $25.06 $25.06 $25.06 $25.06 $6.98 0
2017-01-09 $25.02 $25.02 $25.02 $25.02 $6.97 0
2017-01-06 $25.09 $25.09 $25.09 $25.09 $6.98 0
2017-01-05 $25.03 $25.03 $25.03 $25.03 $6.97 0
2017-01-04 $25.01 $25.01 $25.01 $25.01 $6.96 0
2017-01-03 $24.78 $24.78 $24.78 $24.78 $6.90 0
2016-12-30 $24.59 $24.59 $24.59 $24.59 $6.85 0
2016-12-29 $24.69 $24.69 $24.69 $24.69 $6.87 0
2016-12-28 $24.68 $24.68 $24.68 $24.68 $6.87 0
2016-12-27 $24.88 $24.88 $24.88 $24.88 $6.93 0
2016-12-23 $24.83 $24.83 $24.83 $24.83 $6.91 0
2016-12-22 $24.79 $24.79 $24.79 $24.79 $6.90 0
2016-12-21 $24.87 $24.87 $24.87 $24.87 $6.92 0
2016-12-20 $24.92 $24.92 $24.92 $24.92 $6.94 0
2016-12-19 $24.82 $24.82 $24.82 $24.82 $6.91 0
2016-12-16 $24.80 $24.80 $24.80 $24.80 $6.90 0
2016-12-15 $24.86 $24.86 $24.86 $24.86 $6.92 0
2016-12-14 $24.77 $24.77 $24.77 $24.77 $6.89 0
2016-12-13 $25.01 $25.01 $25.01 $25.01 $6.96 0
2016-12-12 $24.87 $24.87 $24.87 $24.87 $6.92 0
2016-12-09 $24.94 $24.94 $24.94 $24.94 $6.94 0
2016-12-08 $24.86 $24.86 $24.86 $24.86 $6.92 0
2016-12-07 $24.77 $24.77 $24.77 $24.77 $6.89 0
2016-12-06 $26.23 $26.23 $26.23 $26.23 $6.81 0
2016-12-05 $26.13 $26.13 $26.13 $26.13 $6.78 0
2016-12-02 $25.89 $25.89 $25.89 $25.89 $6.72 0
2016-12-01 $25.92 $25.92 $25.92 $25.92 $6.73 0
2016-11-30 $26.06 $26.06 $26.06 $26.06 $6.76 0
2016-11-29 $26.14 $26.14 $26.14 $26.14 $6.78 0
2016-11-28 $26.10 $26.10 $26.10 $26.10 $6.77 0
2016-11-25 $26.27 $26.27 $26.27 $26.27 $6.82 0
2016-11-23 $26.18 $26.18 $26.18 $26.18 $6.79 0
2016-11-22 $26.17 $26.17 $26.17 $26.17 $6.79 0
2016-11-21 $26.10 $26.10 $26.10 $26.10 $6.77 0
2016-11-18 $25.91 $25.91 $25.91 $25.91 $6.72 0
2016-11-17 $25.98 $25.98 $25.98 $25.98 $6.74 0
2016-11-16 $25.84 $25.84 $25.84 $25.84 $6.71 0
2016-11-15 $25.88 $25.88 $25.88 $25.88 $6.72 0
2016-11-14 $25.70 $25.70 $25.70 $25.70 $6.67 0
2016-11-11 $25.67 $25.67 $25.67 $25.67 $6.66 0
2016-11-10 $25.69 $25.69 $25.69 $25.69 $6.67 0
2016-11-09 $25.66 $25.66 $25.66 $25.66 $6.66 0
2016-11-08 $25.38 $25.38 $25.38 $25.38 $6.59 0
2016-11-07 $25.30 $25.30 $25.30 $25.30 $6.57 0
2016-11-04 $24.80 $24.80 $24.80 $24.80 $6.44 0
2016-11-03 $24.83 $24.83 $24.83 $24.83 $6.44 0
2016-11-02 $24.94 $24.94 $24.94 $24.94 $6.47 0
2016-11-01 $25.12 $25.12 $25.12 $25.12 $6.52 0
2016-10-31 $25.28 $25.28 $25.28 $25.28 $6.56 0
2016-10-28 $25.30 $25.30 $25.30 $25.30 $6.57 0
2016-10-27 $25.33 $25.33 $25.33 $25.33 $6.57 0
2016-10-26 $25.43 $25.43 $25.43 $25.43 $6.60 0
2016-10-25 $25.51 $25.51 $25.51 $25.51 $6.62 0
2016-10-24 $25.65 $25.65 $25.65 $25.65 $6.66 0
2016-10-21 $25.52 $25.52 $25.52 $25.52 $6.62 0
2016-10-20 $25.54 $25.54 $25.54 $25.54 $6.63 0
2016-10-19 $25.59 $25.59 $25.59 $25.59 $6.64 0
2016-10-18 $25.51 $25.51 $25.51 $25.51 $6.62 0
2016-10-17 $25.33 $25.33 $25.33 $25.33 $6.57 0
2016-10-14 $25.42 $25.42 $25.42 $25.42 $6.60 0
2016-10-13 $25.41 $25.41 $25.41 $25.41 $6.59 0
2016-10-12 $25.54 $25.54 $25.54 $25.54 $6.63 0
2016-10-11 $25.54 $25.54 $25.54 $25.54 $6.63 0
2016-10-10 $25.90 $25.90 $25.90 $25.90 $6.72 0
2016-10-07 $25.77 $25.77 $25.77 $25.77 $6.69 0
2016-10-06 $25.89 $25.89 $25.89 $25.89 $6.72 0
2016-10-05 $25.90 $25.90 $25.90 $25.90 $6.72 0
2016-10-04 $25.79 $25.79 $25.79 $25.79 $6.69 0
2016-10-03 $25.86 $25.86 $25.86 $25.86 $6.71 0
2016-09-30 $25.93 $25.93 $25.93 $25.93 $6.73 0
2016-09-29 $25.71 $25.71 $25.71 $25.71 $6.67 0
2016-09-28 $25.96 $25.96 $25.96 $25.96 $6.74 0
2016-09-27 $25.81 $25.81 $25.81 $25.81 $6.70 0
2016-09-26 $25.65 $25.65 $25.65 $25.65 $6.66 0
2016-09-23 $25.89 $25.89 $25.89 $25.89 $6.72 0
2016-09-22 $26.04 $26.04 $26.04 $26.04 $6.76 0
2016-09-21 $25.83 $25.83 $25.83 $25.83 $6.70 0
2016-09-20 $25.53 $25.53 $25.53 $25.53 $6.62 0
2016-09-19 $25.55 $25.55 $25.55 $25.55 $6.63 0
2016-09-16 $25.51 $25.51 $25.51 $25.51 $6.62 0
2016-09-15 $25.64 $25.64 $25.64 $25.64 $6.65 0
2016-09-14 $25.39 $25.39 $25.39 $25.39 $6.59 0
2016-09-13 $25.40 $25.40 $25.40 $25.40 $6.59 0
2016-09-12 $25.80 $25.80 $25.80 $25.80 $6.69 0
2016-09-09 $25.47 $25.47 $25.47 $25.47 $6.61 0
2016-09-08 $26.11 $26.11 $26.11 $26.11 $6.78 0
2016-09-07 $26.19 $26.19 $26.19 $26.19 $6.80 0
2016-09-06 $26.17 $26.17 $26.17 $26.17 $6.79 0
2016-09-02 $26.07 $26.07 $26.07 $26.07 $6.77 0
2016-09-01 $25.92 $25.92 $25.92 $25.92 $6.73 0
2016-08-31 $25.90 $25.90 $25.90 $25.90 $6.72 0
2016-08-30 $25.96 $25.96 $25.96 $25.96 $6.74 0
2016-08-29 $26.01 $26.01 $26.01 $26.01 $6.75 0
2016-08-26 $25.89 $25.89 $25.89 $25.89 $6.72 0
2016-08-25 $25.94 $25.94 $25.94 $25.94 $6.73 0
2016-08-24 $26.00 $26.00 $26.00 $26.00 $6.75 0
2016-08-23 $26.14 $26.14 $26.14 $26.14 $6.78 0
2016-08-22 $26.05 $26.05 $26.05 $26.05 $6.76 0
2016-08-19 $26.04 $26.04 $26.04 $26.04 $6.76 0
2016-08-18 $26.10 $26.10 $26.10 $26.10 $6.77 0
2016-08-17 $26.01 $26.01 $26.01 $26.01 $6.75 0
2016-08-16 $26.00 $26.00 $26.00 $26.00 $6.75 0
2016-08-15 $26.12 $26.12 $26.12 $26.12 $6.78 0
2016-08-12 $26.03 $26.03 $26.03 $26.03 $6.75 0
2016-08-11 $26.03 $26.03 $26.03 $26.03 $6.75 0
2016-08-10 $25.89 $25.89 $25.89 $25.89 $6.72 0
2016-08-09 $25.96 $25.96 $25.96 $25.96 $6.74 0
2016-08-08 $25.91 $25.91 $25.91 $25.91 $6.72 0
2016-08-05 $25.93 $25.93 $25.93 $25.93 $6.73 0
2016-08-04 $25.72 $25.72 $25.72 $25.72 $6.67 0
2016-08-03 $25.68 $25.68 $25.68 $25.68 $6.66 0
2016-08-02 $25.60 $25.60 $25.60 $25.60 $6.64 0
2016-08-01 $25.79 $25.79 $25.79 $25.79 $6.69 0
2016-07-29 $25.83 $25.83 $25.83 $25.83 $6.70 0
2016-07-28 $25.75 $25.75 $25.75 $25.75 $6.68 0
2016-07-27 $25.71 $25.71 $25.71 $25.71 $6.67 0
2016-07-26 $25.71 $25.71 $25.71 $25.71 $6.67 0
2016-07-25 $25.65 $25.65 $25.65 $25.65 $6.66 0
2016-07-22 $25.70 $25.70 $25.70 $25.70 $6.67 0
2016-07-21 $25.62 $25.62 $25.62 $25.62 $6.65 0
2016-07-20 $25.72 $25.72 $25.72 $25.72 $6.67 0
2016-07-19 $25.56 $25.56 $25.56 $25.56 $6.63 0
2016-07-18 $25.62 $25.62 $25.62 $25.62 $6.65 0
2016-07-15 $25.55 $25.55 $25.55 $25.55 $6.63 0
2016-07-14 $25.58 $25.58 $25.58 $25.58 $6.64 0
2016-07-13 $25.44 $25.44 $25.44 $25.44 $6.60 0
2016-07-12 $25.45 $25.45 $25.45 $25.45 $6.60 0
2016-07-11 $25.23 $25.23 $25.23 $25.23 $6.55 0
2016-07-08 $25.10 $25.10 $25.10 $25.10 $6.51 0
2016-07-07 $24.70 $24.70 $24.70 $24.70 $6.41 0
2016-07-06 $24.65 $24.65 $24.65 $24.65 $6.40 0
2016-07-05 $24.56 $24.56 $24.56 $24.56 $6.37 0
2016-07-01 $24.82 $24.82 $24.82 $24.82 $6.44 0
2016-06-30 $24.74 $24.74 $24.74 $24.74 $6.42 0
2016-06-29 $24.45 $24.45 $24.45 $24.45 $6.34 0
2016-06-28 $23.99 $23.99 $23.99 $23.99 $6.23 0
2016-06-27 $23.52 $23.52 $23.52 $23.52 $6.10 0
2016-06-24 $24.10 $24.10 $24.10 $24.10 $6.25 0
2016-06-23 $25.24 $25.24 $25.24 $25.24 $6.55 0
2016-06-22 $24.88 $24.88 $24.88 $24.88 $6.46 0
2016-06-21 $24.91 $24.91 $24.91 $24.91 $6.46 0
2016-06-20 $24.87 $24.87 $24.87 $24.87 $6.45 0
2016-06-17 $24.61 $24.61 $24.61 $24.61 $6.39 0
2016-06-16 $24.67 $24.67 $24.67 $24.67 $6.40 0
2016-06-15 $24.66 $24.66 $24.66 $24.66 $6.40 0
2016-06-14 $24.65 $24.65 $24.65 $24.65 $6.40 0
2016-06-13 $24.75 $24.75 $24.75 $24.75 $6.42 0
2016-06-10 $25.02 $25.02 $25.02 $25.02 $6.49 0
2016-06-09 $25.37 $25.37 $25.37 $25.37 $6.58 0
2016-06-08 $25.48 $25.48 $25.48 $25.48 $6.61 0
2016-06-07 $25.39 $25.39 $25.39 $25.39 $6.59 0
2016-06-06 $25.33 $25.33 $25.33 $25.33 $6.57 0
2016-06-03 $25.20 $25.20 $25.20 $25.20 $6.54 0
2016-06-02 $25.26 $25.26 $25.26 $25.26 $6.55 0
2016-06-01 $25.17 $25.17 $25.17 $25.17 $6.53 0
2016-05-31 $25.12 $25.12 $25.12 $25.12 $6.52 0
2016-05-27 $25.12 $25.12 $25.12 $25.12 $6.52 0
2016-05-26 $25.01 $25.01 $25.01 $25.01 $6.49 0
2016-05-25 $24.99 $24.99 $24.99 $24.99 $6.48 0
2016-05-24 $24.84 $24.84 $24.84 $24.84 $6.45 0
2016-05-23 $24.48 $24.48 $24.48 $24.48 $6.35 0
2016-05-20 $24.53 $24.53 $24.53 $24.53 $6.37 0
2016-05-19 $24.34 $24.34 $24.34 $24.34 $6.32 0
2016-05-18 $24.48 $24.48 $24.48 $24.48 $6.35 0
2016-05-17 $24.44 $24.44 $24.44 $24.44 $6.34 0
2016-05-16 $24.66 $24.66 $24.66 $24.66 $6.40 0
2016-05-13 $24.42 $24.42 $24.42 $24.42 $6.34 0
2016-05-12 $24.62 $24.62 $24.62 $24.62 $6.39 0
2016-05-11 $24.68 $24.68 $24.68 $24.68 $6.40 0
2016-05-10 $24.90 $24.90 $24.90 $24.90 $6.46 0
2016-05-09 $24.61 $24.61 $24.61 $24.61 $6.39 0
2016-05-06 $24.55 $24.55 $24.55 $24.55 $6.37 0
2016-05-05 $24.49 $24.49 $24.49 $24.49 $6.36 0
2016-05-04 $24.51 $24.51 $24.51 $24.51 $6.36 0
2016-05-03 $24.68 $24.68 $24.68 $24.68 $6.40 0
2016-05-02 $24.96 $24.96 $24.96 $24.96 $6.48 0
2016-04-29 $24.77 $24.77 $24.77 $24.77 $6.43 0
2016-04-28 $24.87 $24.87 $24.87 $24.87 $6.45 0
2016-04-27 $25.12 $25.12 $25.12 $25.12 $6.52 0
2016-04-26 $25.09 $25.09 $25.09 $25.09 $6.51 0
2016-04-25 $25.01 $25.01 $25.01 $25.01 $6.49 0
2016-04-22 $25.08 $25.08 $25.08 $25.08 $6.51 0
2016-04-21 $25.07 $25.07 $25.07 $25.07 $6.51 0
2016-04-20 $25.15 $25.15 $25.15 $25.15 $6.53 0
2016-04-19 $25.11 $25.11 $25.11 $25.11 $6.52 0
2016-04-18 $25.01 $25.01 $25.01 $25.01 $6.49 0
2016-04-15 $24.86 $24.86 $24.86 $24.86 $6.45 0
2016-04-14 $24.89 $24.89 $24.89 $24.89 $6.46 0
2016-04-13 $24.86 $24.86 $24.86 $24.86 $6.45 0
2016-04-12 $24.53 $24.53 $24.53 $24.53 $6.37 0
2016-04-11 $24.30 $24.30 $24.30 $24.30 $6.31 0
2016-04-08 $24.37 $24.37 $24.37 $24.37 $6.32 0
2016-04-07 $24.27 $24.27 $24.27 $24.27 $6.30 0
2016-04-06 $24.58 $24.58 $24.58 $24.58 $6.38 0
2016-04-05 $24.31 $24.31 $24.31 $24.31 $6.31 0
2016-04-04 $24.59 $24.59 $24.59 $24.59 $6.38 0
2016-04-01 $24.69 $24.69 $24.69 $24.69 $6.41 0
2016-03-31 $24.60 $24.60 $24.60 $24.60 $6.38 0
2016-03-30 $24.63 $24.63 $24.63 $24.63 $6.39 0
2016-03-29 $24.50 $24.50 $24.50 $24.50 $6.36 0
2016-03-28 $24.22 $24.22 $24.22 $24.22 $6.28 0
2016-03-24 $24.19 $24.19 $24.19 $24.19 $6.28 0
2016-03-23 $24.24 $24.24 $24.24 $24.24 $6.29 0
2016-03-22 $24.44 $24.44 $24.44 $24.44 $6.34 0
2016-03-21 $24.45 $24.45 $24.45 $24.45 $6.34 0
2016-03-18 $24.45 $24.45 $24.45 $24.45 $6.34 0
2016-03-17 $24.32 $24.32 $24.32 $24.32 $6.31 0
2016-03-16 $24.15 $24.15 $24.15 $24.15 $6.27 0
2016-03-15 $24.01 $24.01 $24.01 $24.01 $6.23 0
2016-03-14 $24.13 $24.13 $24.13 $24.13 $6.26 0
2016-03-11 $24.16 $24.16 $24.16 $24.16 $6.27 0
2016-03-10 $23.70 $23.70 $23.70 $23.70 $6.15 0
2016-03-09 $23.72 $23.72 $23.72 $23.72 $6.16 0
2016-03-08 $23.62 $23.62 $23.62 $23.62 $6.13 0
2016-03-07 $23.93 $23.93 $23.93 $23.93 $6.21 0
2016-03-04 $23.91 $23.91 $23.91 $23.91 $6.20 0
2016-03-03 $23.83 $23.83 $23.83 $23.83 $6.18 0
2016-03-02 $23.71 $23.71 $23.71 $23.71 $6.15 0
2016-03-01 $23.62 $23.62 $23.62 $23.62 $6.13 0
2016-02-29 $23.08 $23.08 $23.08 $23.08 $5.99 0
2016-02-26 $23.24 $23.24 $23.24 $23.24 $6.03 0
2016-02-25 $23.18 $23.18 $23.18 $23.18 $6.02 0
2016-02-24 $22.91 $22.91 $22.91 $22.91 $5.95 0
2016-02-23 $22.84 $22.84 $22.84 $22.84 $5.93 0
2016-02-22 $23.12 $23.12 $23.12 $23.12 $6.00 0
2016-02-19 $22.80 $22.80 $22.80 $22.80 $5.92 0
2016-02-18 $22.78 $22.78 $22.78 $22.78 $5.91 0
2016-02-17 $22.90 $22.90 $22.90 $22.90 $5.94 0
2016-02-16 $22.48 $22.48 $22.48 $22.48 $5.83 0
2016-02-12 $22.06 $22.06 $22.06 $22.06 $5.72 0
2016-02-11 $21.66 $21.66 $21.66 $21.66 $5.62 0
2016-02-10 $21.96 $21.96 $21.96 $21.96 $5.70 0
2016-02-09 $21.89 $21.89 $21.89 $21.89 $5.68 0
2016-02-08 $21.93 $21.93 $21.93 $21.93 $5.69 0
2016-02-05 $22.36 $22.36 $22.36 $22.36 $5.80 0
2016-02-04 $22.91 $22.91 $22.91 $22.91 $5.95 0
2016-02-03 $22.88 $22.88 $22.88 $22.88 $5.94 0
2016-02-02 $22.79 $22.79 $22.79 $22.79 $5.91 0
2016-02-01 $23.27 $23.27 $23.27 $23.27 $6.04 0
2016-01-29 $23.24 $23.24 $23.24 $23.24 $6.03 0
2016-01-28 $22.70 $22.70 $22.70 $22.70 $5.89 0
2016-01-27 $22.67 $22.67 $22.67 $22.67 $5.88 0
2016-01-26 $22.95 $22.95 $22.95 $22.95 $5.96 0
2016-01-25 $22.64 $22.64 $22.64 $22.64 $5.87 0
2016-01-22 $23.00 $23.00 $23.00 $23.00 $5.97 0
2016-01-21 $22.51 $22.51 $22.51 $22.51 $5.84 0
2016-01-20 $22.43 $22.43 $22.43 $22.43 $5.82 0
2016-01-19 $22.65 $22.65 $22.65 $22.65 $5.88 0
2016-01-15 $22.69 $22.69 $22.69 $22.69 $5.89 0
2016-01-14 $23.20 $23.20 $23.20 $23.20 $6.02 0
2016-01-13 $22.88 $22.88 $22.88 $22.88 $5.94 0
2016-01-12 $23.50 $23.50 $23.50 $23.50 $6.10 0
2016-01-11 $23.30 $23.30 $23.30 $23.30 $6.05 0
2016-01-08 $23.35 $23.35 $23.35 $23.35 $6.06 0
2016-01-07 $23.64 $23.64 $23.64 $23.64 $6.13 0
2016-01-06 $24.24 $24.24 $24.24 $24.24 $6.29 0
2016-01-05 $24.58 $24.58 $24.58 $24.58 $6.38 0
2016-01-04 $24.57 $24.57 $24.57 $24.57 $6.38 0
2015-12-31 $24.99 $24.99 $24.99 $24.99 $6.48 0
2015-12-30 $25.24 $25.24 $25.24 $25.24 $6.55 0
2015-12-29 $25.42 $25.42 $25.42 $25.42 $6.60 0
2015-12-28 $25.15 $25.15 $25.15 $25.15 $6.53 0
2015-12-24 $25.22 $25.22 $25.22 $25.22 $6.54 0
2015-12-23 $25.24 $25.24 $25.24 $25.24 $6.55 0
2015-12-22 $24.92 $24.92 $24.92 $24.92 $6.47 0
2015-12-21 $24.72 $24.72 $24.72 $24.72 $6.41 0
2015-12-18 $24.56 $24.56 $24.56 $24.56 $6.37 0
2015-12-17 $24.93 $24.93 $24.93 $24.93 $6.47 0
2015-12-16 $25.28 $25.28 $25.28 $25.28 $6.56 0
2015-12-15 $24.93 $24.93 $24.93 $24.93 $6.47 0
2015-12-14 $24.69 $24.69 $24.69 $24.69 $6.41 0
2015-12-11 $24.65 $24.65 $24.65 $24.65 $6.40 0
2015-12-10 $25.15 $25.15 $25.15 $25.15 $6.53 0
2015-12-09 $25.09 $25.09 $25.09 $25.09 $6.51 0
2015-12-08 $28.94 $28.94 $28.94 $28.94 $6.57 0
2015-12-07 $29.12 $29.12 $29.12 $29.12 $6.61 0
2015-12-04 $29.36 $29.36 $29.36 $29.36 $6.66 0
2015-12-03 $28.90 $28.90 $28.90 $28.90 $6.56 0
2015-12-02 $29.28 $29.28 $29.28 $29.28 $6.65 0
2015-12-01 $29.56 $29.56 $29.56 $29.56 $6.71 0
2015-11-30 $29.30 $29.30 $29.30 $29.30 $6.65 0
2015-11-27 $29.42 $29.42 $29.42 $29.42 $6.68 0
2015-11-25 $29.38 $29.38 $29.38 $29.38 $6.67 0
2015-11-24 $29.32 $29.32 $29.32 $29.32 $6.65 0
2015-11-23 $29.27 $29.27 $29.27 $29.27 $6.64 0
2015-11-20 $29.30 $29.30 $29.30 $29.30 $6.65 0
2015-11-19 $29.21 $29.21 $29.21 $29.21 $6.63 0
2015-11-18 $29.24 $29.24 $29.24 $29.24 $6.64 0
2015-11-17 $28.79 $28.79 $28.79 $28.79 $6.53 0
2015-11-16 $28.77 $28.77 $28.77 $28.77 $6.53 0
2015-11-13 $28.42 $28.42 $28.42 $28.42 $6.45 0
2015-11-12 $28.74 $28.74 $28.74 $28.74 $6.52 0
2015-11-11 $29.16 $29.16 $29.16 $29.16 $6.62 0
2015-11-10 $29.25 $29.25 $29.25 $29.25 $6.64 0
2015-11-09 $29.21 $29.21 $29.21 $29.21 $6.63 0
2015-11-06 $29.47 $29.47 $29.47 $29.47 $6.69 0
2015-11-05 $29.47 $29.47 $29.47 $29.47 $6.69 0
2015-11-04 $29.48 $29.48 $29.48 $29.48 $6.69 0
2015-11-03 $29.57 $29.57 $29.57 $29.57 $6.71 0
2015-11-02 $29.50 $29.50 $29.50 $29.50 $6.70 0
2015-10-30 $29.13 $29.13 $29.13 $29.13 $6.61 0
2015-10-29 $29.22 $29.22 $29.22 $29.22 $6.63 0
2015-10-28 $29.30 $29.30 $29.30 $29.30 $6.65 0
2015-10-27 $28.93 $28.93 $28.93 $28.93 $6.57 0
2015-10-26 $29.05 $29.05 $29.05 $29.05 $6.59 0
2015-10-23 $29.08 $29.08 $29.08 $29.08 $6.60 0
2015-10-22 $28.82 $28.82 $28.82 $28.82 $6.54 0
2015-10-21 $28.44 $28.44 $28.44 $28.44 $6.46 0
2015-10-20 $28.65 $28.65 $28.65 $28.65 $6.50 0
2015-10-19 $28.70 $28.70 $28.70 $28.70 $6.51 0
2015-10-16 $28.69 $28.69 $28.69 $28.69 $6.51 0
2015-10-15 $28.61 $28.61 $28.61 $28.61 $6.49 0
2015-10-14 $28.15 $28.15 $28.15 $28.15 $6.39 0
2015-10-13 $28.30 $28.30 $28.30 $28.30 $6.42 0
2015-10-12 $28.54 $28.54 $28.54 $28.54 $6.48 0
2015-10-09 $28.52 $28.52 $28.52 $28.52 $6.47 0
2015-10-08 $28.47 $28.47 $28.47 $28.47 $6.46 0
2015-10-07 $28.25 $28.25 $28.25 $28.25 $6.41 0
2015-10-06 $28.01 $28.01 $28.01 $28.01 $6.36 0
2015-10-05 $28.15 $28.15 $28.15 $28.15 $6.39 0
2015-10-02 $27.65 $27.65 $27.65 $27.65 $6.28 0
2015-10-01 $27.26 $27.26 $27.26 $27.26 $6.19 0
2015-09-30 $27.20 $27.20 $27.20 $27.20 $6.17 0
2015-09-29 $26.65 $26.65 $26.65 $26.65 $6.05 0
2015-09-28 $26.70 $26.70 $26.70 $26.70 $6.06 0
2015-09-25 $27.45 $27.45 $27.45 $27.45 $6.23 0
2015-09-24 $27.50 $27.50 $27.50 $27.50 $6.24 0
2015-09-23 $27.65 $27.65 $27.65 $27.65 $6.28 0
2015-09-22 $27.69 $27.69 $27.69 $27.69 $6.28 0
2015-09-21 $28.12 $28.12 $28.12 $28.12 $6.38 0
2015-09-18 $28.06 $28.06 $28.06 $28.06 $6.37 0
2015-09-17 $28.55 $28.55 $28.55 $28.55 $6.48 0
2015-09-16 $28.56 $28.56 $28.56 $28.56 $6.48 0
2015-09-15 $28.30 $28.30 $28.30 $28.30 $6.42 0
2015-09-14 $27.99 $27.99 $27.99 $27.99 $6.35 0
2015-09-11 $28.12 $28.12 $28.12 $28.12 $6.38 0
2015-09-10 $28.01 $28.01 $28.01 $28.01 $6.36 0
2015-09-09 $27.86 $27.86 $27.86 $27.86 $6.32 0
2015-09-08 $28.17 $28.17 $28.17 $28.17 $6.39 0
2015-09-04 $27.48 $27.48 $27.48 $27.48 $6.24 0
2015-09-03 $27.87 $27.87 $27.87 $27.87 $6.33 0
2015-09-02 $27.83 $27.83 $27.83 $27.83 $6.32 0
2015-09-01 $27.37 $27.37 $27.37 $27.37 $6.21 0
2015-08-31 $28.18 $28.18 $28.18 $28.18 $6.40 0
2015-08-28 $28.40 $28.40 $28.40 $28.40 $6.45 0
2015-08-27 $28.37 $28.37 $28.37 $28.37 $6.44 0

Wells Fargo Diversified Eqs Fd USD Class C (WFDEX) News Headlines

Recent Wells Fargo Diversified Eqs Fd USD Class C (WFDEX) News
Similar Companies to Wells Fargo Diversified Eqs Fd USD Class C (WFDEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.