Allspring Enterprise Fd USD Class I (WFEIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$64.82 ($-0.43) -0.66%

Allspring Enterprise Fd USD Class I - Daily Information
Click for more stock information on Allspring Enterprise Fd USD Class I.
Daily Information Data
Date Aug. 21, 2025
Open $64.82
Previous Close $64.82
High $64.82
Low $64.82
Adjusted Open $64.82
Previous Adjusted Close $64.82
Adjusted High $64.82
Adjusted Low $64.82

About Allspring Enterprise Fd USD Class I (WFEIX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of medium-capitalization companies; andup to 25% of the Fund's total assets in equity securities of foreign issuers through ADRs and similar investments.We invest principally in equity securities of medium-capitalization companies, which we define as securities of companies with market capitalization within the range of the Russell Midcap® Index at the time of purchase. The market capitalization range of the Russell Midcap® Index was approximately $14.8 million to $30.2 billion as of December 31, 2015, and is expected to change frequently. We may also invest in equity securities of foreign issuers through ADRs and similar investments.We seek to identify companies that have the prospect for improving sales and earnings growth rates, enjoy a competitive advantage (for example, dominant market share) and that we believe have effective management with a history of making investments that are in the best interests of shareholders (for example, companies with a history of earnings and sales growth that are in excess of total asset growth). We pay particular attention to balance sheet metrics such as changes in working capital, property, plant and equipment growth, inventory levels, accounts receivable, and acquisitions. We also look at how management teams allocate capital in order to drive future cash flow. Price objectives are determined based on industry specific valuation methodologies including relative price-to-earnings multiples, price-to-book value, operating profit margin trends, enterprise value to EBITDA (Earnings Before Interest, Taxes, Depreciation and Amortization) and free cash flow yield. In addition to meeting with management, we take a surround the company approach by surveying a company's vendors, distributors, competitors and customers to obtain multiple perspectives that help us make better investment decisions. Portfolio holdings are continuously monitored for changes in fundamentals. The team seeks a favorable risk/reward relationship to fair valuation, which we define as the value of the company (i.e., our price target for the stock) relative to where the stock is currently trading. We may invest in any sector, and at times we may emphasize one or more particular sectors. We may choose to sell a holding when it no longer offers favorable growth prospects, reaches our target price, or to take advantage of a better investment opportunity.

Historical Stock Data for Allspring Enterprise Fd USD Class I (WFEIX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-08-19 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-08-18 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-08-15 $65.57 $65.57 $65.57 $65.57 $65.57 0
2025-08-14 $65.74 $65.74 $65.74 $65.74 $65.74 0
2025-08-13 $66.43 $66.43 $66.43 $66.43 $66.43 0
2025-08-12 $66.21 $66.21 $66.21 $66.21 $66.21 0
2025-08-11 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-08-08 $65.32 $65.32 $65.32 $65.32 $65.32 0
2025-08-07 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-08-06 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-08-05 $66.02 $66.02 $66.02 $66.02 $66.02 0
2025-08-04 $66.21 $66.21 $66.21 $66.21 $66.21 0
2025-08-01 $64.88 $64.88 $64.88 $64.88 $64.88 0
2025-07-31 $66.03 $66.03 $66.03 $66.03 $66.03 0
2025-07-30 $66.12 $66.12 $66.12 $66.12 $66.12 0
2025-07-29 $65.39 $65.39 $65.39 $65.39 $65.39 0
2025-07-28 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-07-25 $65.63 $65.63 $65.63 $65.63 $65.63 0
2025-07-24 $64.79 $64.79 $64.79 $64.79 $64.79 0
2025-07-23 $64.94 $64.94 $64.94 $64.94 $64.94 0
2025-07-22 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-07-21 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-07-18 $65.05 $65.05 $65.05 $65.05 $65.05 0
2025-07-17 $64.71 $64.71 $64.71 $64.71 $64.71 0
2025-07-16 $64.07 $64.07 $64.07 $64.07 $64.07 0
2025-07-15 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-07-14 $64.21 $64.21 $64.21 $64.21 $64.21 0
2025-07-11 $63.72 $63.72 $63.72 $63.72 $63.72 0
2025-07-10 $64.29 $64.29 $64.29 $64.29 $64.29 0
2025-07-09 $64.84 $64.84 $64.84 $64.84 $64.84 0
2025-07-08 $64.28 $64.28 $64.28 $64.28 $64.28 0
2025-07-07 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-07-03 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-07-02 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-07-01 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-06-30 $64.92 $64.92 $64.92 $64.92 $64.92 0
2025-06-27 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-06-26 $63.81 $63.81 $63.81 $63.81 $63.81 0
2025-06-25 $63.06 $63.06 $63.06 $63.06 $63.06 0
2025-06-24 $63.63 $63.63 $63.63 $63.63 $63.63 0
2025-06-23 $62.37 $62.37 $62.37 $62.37 $62.37 0
2025-06-20 $61.67 $61.67 $61.67 $61.67 $61.67 0
2025-06-18 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-06-17 $61.64 $61.64 $61.64 $61.64 $61.64 0
2025-06-16 $62.17 $62.17 $62.17 $62.17 $62.17 0
2025-06-13 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-06-12 $61.96 $61.96 $61.96 $61.96 $61.96 0
2025-06-11 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-06-10 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-06-09 $62.33 $62.33 $62.33 $62.33 $62.33 0
2025-06-06 $62.69 $62.69 $62.69 $62.69 $62.69 0
2025-06-05 $62.13 $62.13 $62.13 $62.13 $62.13 0
2025-06-04 $62.21 $62.21 $62.21 $62.21 $62.21 0
2025-06-03 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-06-02 $61.29 $61.29 $61.29 $61.29 $61.29 0
2025-05-30 $60.89 $60.89 $60.89 $60.89 $60.89 0
2025-05-29 $60.29 $60.29 $60.29 $60.29 $60.29 0
2025-05-28 $60.61 $60.61 $60.61 $60.61 $60.61 0
2025-05-27 $60.87 $60.87 $60.87 $60.87 $60.87 0
2025-05-23 $59.58 $59.58 $59.58 $59.58 $59.58 0
2025-05-22 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-05-21 $59.69 $59.69 $59.69 $59.69 $59.69 0
2025-05-20 $61.01 $61.01 $61.01 $61.01 $61.01 0
2025-05-19 $61.30 $61.30 $61.30 $61.30 $61.30 0
2025-05-16 $61.15 $61.15 $61.15 $61.15 $61.15 0
2025-05-15 $60.54 $60.54 $60.54 $60.54 $60.54 0
2025-05-14 $60.78 $60.78 $60.78 $60.78 $60.78 0
2025-05-13 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-05-12 $59.43 $59.43 $59.43 $59.43 $59.43 0
2025-05-09 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-05-08 $57.58 $57.58 $57.58 $57.58 $57.58 0
2025-05-07 $56.26 $56.26 $56.26 $56.26 $56.26 0
2025-05-06 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-05-05 $56.59 $56.59 $56.59 $56.59 $56.59 0
2025-05-02 $56.68 $56.68 $56.68 $56.68 $56.68 0
2025-05-01 $54.92 $54.92 $54.92 $54.92 $54.92 0
2025-04-30 $54.79 $54.79 $54.79 $54.79 $54.79 0
2025-04-29 $54.69 $54.69 $54.69 $54.69 $54.69 0
2025-04-28 $54.32 $54.32 $54.32 $54.32 $54.32 0
2025-04-25 $54.18 $54.18 $54.18 $54.18 $54.18 0
2025-04-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-04-23 $52.26 $52.26 $52.26 $52.26 $52.26 0
2025-04-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2025-04-21 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-04-17 $51.03 $51.03 $51.03 $51.03 $51.03 0
2025-04-16 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-04-15 $51.69 $51.69 $51.69 $51.69 $51.69 0
2025-04-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2025-04-11 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-04-10 $50.05 $50.05 $50.05 $50.05 $50.05 0
2025-04-09 $52.05 $52.05 $52.05 $52.05 $52.05 0
2025-04-08 $46.56 $46.56 $46.56 $46.56 $46.56 0
2025-04-07 $47.24 $47.24 $47.24 $47.24 $47.24 0
2025-04-04 $46.84 $46.84 $46.84 $46.84 $46.84 0
2025-04-03 $50.21 $50.21 $50.21 $50.21 $50.21 0
2025-04-02 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-04-01 $52.55 $52.55 $52.55 $52.55 $52.55 0
2025-03-31 $51.98 $51.98 $51.98 $51.98 $51.98 0
2025-03-28 $52.33 $52.33 $52.33 $52.33 $52.33 0
2025-03-27 $53.54 $53.54 $53.54 $53.54 $53.54 0
2025-03-26 $54.49 $54.49 $54.49 $54.49 $54.49 0
2025-03-25 $55.88 $55.88 $55.88 $55.88 $55.88 0
2025-03-24 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-03-21 $54.16 $54.16 $54.16 $54.16 $54.16 0
2025-03-20 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-03-19 $54.12 $54.12 $54.12 $54.12 $54.12 0
2025-03-18 $52.77 $52.77 $52.77 $52.77 $52.77 0
2025-03-17 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-14 $52.98 $52.98 $52.98 $52.98 $52.98 0
2025-03-13 $51.32 $51.32 $51.32 $51.32 $51.32 0
2025-03-12 $52.69 $52.69 $52.69 $52.69 $52.69 0
2025-03-11 $51.84 $51.84 $51.84 $51.84 $51.84 0
2025-03-10 $51.20 $51.20 $51.20 $51.20 $51.20 0
2025-03-07 $53.72 $53.72 $53.72 $53.72 $53.72 0
2025-03-06 $53.96 $53.96 $53.96 $53.96 $53.96 0
2025-03-05 $56.59 $56.59 $56.59 $56.59 $56.59 0
2025-03-04 $55.74 $55.74 $55.74 $55.74 $55.74 0
2025-03-03 $56.36 $56.36 $56.36 $56.36 $56.36 0
2025-02-28 $57.71 $57.71 $57.71 $57.71 $57.71 0
2025-02-27 $56.86 $56.86 $56.86 $56.86 $56.86 0
2025-02-26 $58.39 $58.39 $58.39 $58.39 $58.39 0
2025-02-25 $57.84 $57.84 $57.84 $57.84 $57.84 0
2025-02-24 $58.66 $58.66 $58.66 $58.66 $58.66 0
2025-02-21 $59.33 $59.33 $59.33 $59.33 $59.33 0
2025-02-20 $61.82 $61.82 $61.82 $61.82 $61.82 0
2025-02-19 $63.31 $63.31 $63.31 $63.31 $63.31 0
2025-02-18 $64.16 $64.16 $64.16 $64.16 $64.16 0
2025-02-14 $64.08 $64.08 $64.08 $64.08 $64.08 0
2025-02-13 $63.46 $63.46 $63.46 $63.46 $63.46 0
2025-02-12 $62.47 $62.47 $62.47 $62.47 $62.47 0
2025-02-11 $62.52 $62.52 $62.52 $62.52 $62.52 0
2025-02-10 $63.07 $63.07 $63.07 $63.07 $63.07 0
2025-02-07 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-02-06 $62.81 $62.81 $62.81 $62.81 $62.81 0
2025-02-05 $62.63 $62.63 $62.63 $62.63 $62.63 0
2025-02-04 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-02-03 $61.48 $61.48 $61.48 $61.48 $61.48 0
2025-01-31 $61.98 $61.98 $61.98 $61.98 $61.98 0
2025-01-30 $62.50 $62.50 $62.50 $62.50 $62.50 0
2025-01-29 $61.61 $61.61 $61.61 $61.61 $61.61 0
2025-01-28 $61.85 $61.85 $61.85 $61.85 $61.85 0
2025-01-27 $60.68 $60.68 $60.68 $60.68 $60.68 0
2025-01-24 $62.76 $62.76 $62.76 $62.76 $62.76 0
2025-01-23 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-01-22 $62.84 $62.84 $62.84 $62.84 $62.84 0
2025-01-21 $62.49 $62.49 $62.49 $62.49 $62.49 0
2025-01-17 $61.27 $61.27 $61.27 $61.27 $61.27 0
2025-01-16 $60.99 $60.99 $60.99 $60.99 $60.99 0
2025-01-15 $60.51 $60.51 $60.51 $60.51 $60.51 0
2025-01-14 $59.43 $59.43 $59.43 $59.43 $59.43 0
2025-01-13 $58.63 $58.63 $58.63 $58.63 $58.63 0
2025-01-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2025-01-08 $59.67 $59.67 $59.67 $59.67 $59.67 0
2025-01-07 $59.29 $59.29 $59.29 $59.29 $59.29 0
2025-01-06 $60.04 $60.04 $60.04 $60.04 $60.04 0
2025-01-03 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-01-02 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-12-31 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-12-30 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-12-27 $58.97 $58.97 $58.97 $58.97 $58.97 0
2024-12-26 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-12-24 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-12-23 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-12-20 $58.05 $58.05 $58.05 $58.05 $58.05 0
2024-12-19 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-12-18 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-12-17 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-12-16 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-12-13 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-12-12 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-12-11 $67.43 $67.43 $67.43 $67.43 $62.19 0
2024-12-10 $66.63 $66.63 $66.63 $66.63 $61.46 0
2024-12-09 $67.73 $67.73 $67.73 $67.73 $62.47 0
2024-12-06 $69.20 $69.20 $69.20 $69.20 $63.83 0
2024-12-05 $68.82 $68.82 $68.82 $68.82 $63.48 0
2024-12-04 $69.24 $69.24 $69.24 $69.24 $63.86 0
2024-12-03 $68.31 $68.31 $68.31 $68.31 $63.00 0
2024-12-02 $67.96 $67.96 $67.96 $67.96 $62.68 0
2024-11-29 $68.02 $68.02 $68.02 $68.02 $62.74 0
2024-11-27 $67.85 $67.85 $67.85 $67.85 $62.58 0
2024-11-26 $68.29 $68.29 $68.29 $68.29 $62.99 0
2024-11-25 $68.24 $68.24 $68.24 $68.24 $62.94 0
2024-11-22 $67.82 $67.82 $67.82 $67.82 $62.55 0
2024-11-21 $66.91 $66.91 $66.91 $66.91 $61.71 0
2024-11-20 $65.68 $65.68 $65.68 $65.68 $60.58 0
2024-11-19 $65.42 $65.42 $65.42 $65.42 $60.34 0
2024-11-18 $64.29 $64.29 $64.29 $64.29 $59.30 0
2024-11-15 $63.70 $63.70 $63.70 $63.70 $58.75 0
2024-11-14 $64.98 $64.98 $64.98 $64.98 $59.93 0
2024-11-13 $66.15 $66.15 $66.15 $66.15 $61.01 0
2024-11-12 $66.12 $66.12 $66.12 $66.12 $60.98 0
2024-11-11 $66.41 $66.41 $66.41 $66.41 $61.25 0
2024-11-08 $66.09 $66.09 $66.09 $66.09 $60.96 0
2024-11-07 $65.07 $65.07 $65.07 $65.07 $60.02 0
2024-11-06 $64.65 $64.65 $64.65 $64.65 $59.63 0
2024-11-05 $62.32 $62.32 $62.32 $62.32 $57.48 0
2024-11-04 $61.32 $61.32 $61.32 $61.32 $56.56 0
2024-11-01 $61.34 $61.34 $61.34 $61.34 $56.58 0
2024-10-31 $61.44 $61.44 $61.44 $61.44 $56.67 0
2024-10-30 $62.70 $62.70 $62.70 $62.70 $57.83 0
2024-10-29 $62.80 $62.80 $62.80 $62.80 $57.92 0
2024-10-28 $62.20 $62.20 $62.20 $62.20 $57.37 0
2024-10-25 $61.73 $61.73 $61.73 $61.73 $56.94 0
2024-10-24 $61.72 $61.72 $61.72 $61.72 $56.93 0
2024-10-23 $61.53 $61.53 $61.53 $61.53 $56.75 0
2024-10-22 $62.28 $62.28 $62.28 $62.28 $57.44 0
2024-10-21 $62.75 $62.75 $62.75 $62.75 $57.88 0
2024-10-18 $63.01 $63.01 $63.01 $63.01 $58.12 0
2024-10-17 $62.75 $62.75 $62.75 $62.75 $57.88 0
2024-10-16 $62.77 $62.77 $62.77 $62.77 $57.90 0
2024-10-15 $62.46 $62.46 $62.46 $62.46 $57.61 0
2024-10-14 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-10-11 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-10-10 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-10-09 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-10-08 $61.43 $61.43 $61.43 $61.43 $61.43 0
2024-10-07 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-10-04 $61.30 $61.30 $61.30 $61.30 $61.30 0
2024-10-03 $60.64 $60.64 $60.64 $60.64 $60.64 0
2024-10-02 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-10-01 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-09-30 $61.32 $61.32 $61.32 $61.32 $61.32 0
2024-09-27 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-09-26 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-09-25 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-09-24 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-09-23 $61.22 $61.22 $61.22 $61.22 $61.22 0
2024-09-20 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-09-19 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-09-18 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-09-17 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-09-16 $59.73 $59.73 $59.73 $59.73 $59.73 0
2024-09-13 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-09-12 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-09-11 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-09-10 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-09-09 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-09-06 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-09-05 $57.57 $57.57 $57.57 $57.57 $57.57 0
2024-09-04 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-09-03 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-08-30 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-08-29 $58.66 $58.66 $58.66 $58.66 $58.66 0
2024-08-28 $58.47 $58.47 $58.47 $58.47 $58.47 0
2024-08-27 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-08-26 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-08-23 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-08-22 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-08-21 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-08-20 $58.35 $58.35 $58.35 $58.35 $58.35 0
2024-08-19 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-08-16 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-08-15 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-08-14 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-08-13 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-08-12 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-08-09 $56.08 $56.08 $56.08 $56.08 $56.08 0
2024-08-08 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-08-07 $54.21 $54.21 $54.21 $54.21 $54.21 0
2024-08-06 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-08-05 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-08-02 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-08-01 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-07-31 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-07-30 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-07-29 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-07-26 $56.47 $56.47 $56.47 $56.47 $56.47 0
2024-07-25 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-07-24 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-07-23 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-07-22 $58.04 $58.04 $58.04 $58.04 $58.04 0
2024-07-19 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-07-18 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-07-17 $57.87 $57.87 $57.87 $57.87 $57.87 0
2024-07-16 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-07-15 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-07-12 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-07-11 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-07-10 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-07-09 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-07-08 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-07-05 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-07-03 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-07-02 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-07-01 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-06-28 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-06-27 $56.94 $56.94 $56.94 $56.94 $56.94 0
2024-06-26 $56.64 $56.64 $56.64 $56.64 $56.64 0
2024-06-25 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-06-24 $56.55 $56.55 $56.55 $56.55 $56.55 0
2024-06-21 $56.72 $56.72 $56.72 $56.72 $56.72 0
2024-06-20 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-06-18 $56.93 $56.93 $56.93 $56.93 $56.93 0
2024-06-17 $56.70 $56.70 $56.70 $56.70 $56.70 0
2024-06-14 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-06-13 $56.65 $56.65 $56.65 $56.65 $56.65 0
2024-06-12 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-06-11 $56.23 $56.23 $56.23 $56.23 $56.23 0
2024-06-10 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-06-07 $55.79 $55.79 $55.79 $55.79 $55.79 0
2024-06-06 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-06-05 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-06-04 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-06-03 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-05-31 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-05-30 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-05-29 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-05-28 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-05-24 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-05-23 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-05-22 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-05-21 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-05-20 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-05-17 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-05-16 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-05-15 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-05-14 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-05-13 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-05-10 $57.23 $57.23 $57.23 $57.23 $57.23 0
2024-05-09 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-05-08 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-05-07 $56.84 $56.84 $56.84 $56.84 $56.84 0
2024-05-06 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-05-03 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-05-02 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-05-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-04-30 $54.81 $54.81 $54.81 $54.81 $54.81 0
2024-04-29 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-04-26 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-04-25 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-04-24 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-04-23 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-04-22 $53.97 $53.97 $53.97 $53.97 $53.97 0
2024-04-19 $53.53 $53.53 $53.53 $53.53 $53.53 0
2024-04-18 $54.37 $54.37 $54.37 $54.37 $54.37 0
2024-04-17 $54.68 $54.68 $54.68 $54.68 $54.68 0
2024-04-16 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-04-15 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-04-12 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-04-11 $57.76 $57.76 $57.76 $57.76 $57.76 0
2024-04-10 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-04-09 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-04-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-04-05 $57.73 $57.73 $57.73 $57.73 $57.73 0
2024-04-04 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-04-03 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-04-02 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-04-01 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-03-28 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-03-27 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-03-26 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-03-25 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-03-22 $58.13 $58.13 $58.13 $58.13 $58.13 0
2024-03-21 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-03-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-03-19 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-03-18 $56.73 $56.73 $56.73 $56.73 $56.73 0
2024-03-15 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-03-14 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-03-13 $57.48 $57.48 $57.48 $57.48 $57.48 0
2024-03-12 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-03-11 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-03-08 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-03-07 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-03-06 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-03-05 $56.51 $56.51 $56.51 $56.51 $56.51 0
2024-03-04 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-03-01 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-02-29 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-02-28 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-02-27 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-02-26 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-02-23 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-02-22 $55.77 $55.77 $55.77 $55.77 $55.77 0
2024-02-21 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-02-20 $55.06 $55.06 $55.06 $55.06 $55.06 0
2024-02-16 $55.84 $55.84 $55.84 $55.84 $55.84 0
2024-02-15 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-02-14 $55.68 $55.68 $55.68 $55.68 $55.68 0
2024-02-13 $54.42 $54.42 $54.42 $54.42 $54.42 0
2024-02-12 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-02-09 $55.75 $55.75 $55.75 $55.75 $55.75 0
2024-02-08 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-02-07 $54.44 $54.44 $54.44 $54.44 $54.44 0
2024-02-06 $53.92 $53.92 $53.92 $53.92 $53.92 0
2024-02-05 $53.69 $53.69 $53.69 $53.69 $53.69 0
2024-02-02 $54.01 $54.01 $54.01 $54.01 $54.01 0
2024-02-01 $53.38 $53.38 $53.38 $53.38 $53.38 0
2024-01-31 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-01-30 $53.36 $53.36 $53.36 $53.36 $53.36 0
2024-01-29 $53.57 $53.57 $53.57 $53.57 $53.57 0
2024-01-26 $52.74 $52.74 $52.74 $52.74 $52.74 0
2024-01-25 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-01-24 $52.87 $52.87 $52.87 $52.87 $52.87 0
2024-01-23 $53.36 $53.36 $53.36 $53.36 $53.36 0
2024-01-22 $53.41 $53.41 $53.41 $53.41 $53.41 0
2024-01-19 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-01-18 $52.21 $52.21 $52.21 $52.21 $52.21 0
2024-01-17 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-01-16 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-01-12 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-01-11 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-01-10 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-01-09 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-01-08 $51.66 $51.66 $51.66 $51.66 $51.66 0
2024-01-05 $50.48 $50.48 $50.48 $50.48 $50.48 0
2024-01-04 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-01-03 $50.31 $50.31 $50.31 $50.31 $50.31 0
2024-01-02 $51.53 $51.53 $51.53 $51.53 $51.53 0
2023-12-29 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-12-28 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-12-27 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-12-26 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-12-22 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-12-21 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-12-20 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-12-19 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-12-18 $52.01 $52.01 $52.01 $52.01 $52.01 0
2023-12-15 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-12-14 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-13 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-12-12 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-12-11 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-12-08 $50.58 $50.58 $50.58 $50.58 $49.51 0
2023-12-07 $50.29 $50.29 $50.29 $50.29 $49.22 0
2023-12-06 $49.95 $49.95 $49.95 $49.95 $48.89 0
2023-12-05 $50.22 $50.22 $50.22 $50.22 $49.15 0
2023-12-04 $50.62 $50.62 $50.62 $50.62 $49.54 0
2023-12-01 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-11-30 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-11-29 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-11-28 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-11-27 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-11-24 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-11-22 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-11-21 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-11-20 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-11-17 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-11-16 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-11-15 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-11-14 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-11-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-11-10 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-11-09 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-11-08 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-11-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-11-06 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-11-03 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-11-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-11-01 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-10-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-10-30 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-10-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-10-26 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-10-25 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-10-24 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-10-23 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-10-20 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-10-19 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-10-18 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-10-17 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-10-16 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-10-13 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-10-12 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-10-11 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-10-10 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-10-09 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-10-06 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-10-05 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-10-04 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-10-03 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-10-02 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-09-29 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-09-28 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-09-27 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-09-26 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-09-25 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-22 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-09-21 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-09-20 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-09-19 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-09-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-09-15 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-09-14 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-09-13 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-09-12 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-09-11 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-09-08 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-09-07 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-09-06 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-09-05 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-09-01 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-08-31 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-08-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-08-29 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-08-28 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-08-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-08-24 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-08-23 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-08-22 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-08-21 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-08-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-08-17 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-08-16 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-08-15 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-08-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-11 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-08-10 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-08-09 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-08-08 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-08-07 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-08-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2023-08-03 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-08-02 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-08-01 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-07-31 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-07-28 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-07-27 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-07-26 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-07-25 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-07-24 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-07-21 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-07-20 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-07-19 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-07-18 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-07-17 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-07-14 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-07-13 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-07-12 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-07-11 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-07-10 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-07-07 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-07-06 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-07-05 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-07-03 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-06-30 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-06-29 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-06-28 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-06-27 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-06-26 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-06-23 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-06-22 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-06-21 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-06-20 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-06-16 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-06-15 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-06-14 $50.01 $50.01 $50.01 $50.01 $50.01 0
2023-06-13 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-06-12 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-06-09 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-06-08 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-06-07 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-06-06 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-06-05 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-06-02 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-06-01 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-05-31 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-05-30 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-05-26 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-05-25 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-05-24 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-05-23 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-05-22 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-05-19 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-05-18 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-05-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-05-16 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-05-15 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-05-12 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-05-11 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-05-10 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-05-09 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-05-08 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-05-05 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-05-04 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-05-03 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-05-02 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-05-01 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-04-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-04-27 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-04-26 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-04-25 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-04-24 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-04-21 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-20 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-04-19 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-04-18 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-04-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-04-14 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-04-13 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-04-12 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-04-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-04-10 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-04-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-04-05 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-04-04 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-04-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-03-31 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-03-30 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-03-29 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-03-28 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-03-27 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-03-24 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-03-23 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-03-22 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-21 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-03-20 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-03-17 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-03-16 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-03-15 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-03-14 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-03-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-10 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-03-09 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-03-08 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-03-07 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-03-06 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-03-03 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-03-02 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-03-01 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-02-28 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-02-27 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-02-24 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-02-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-02-22 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-02-21 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-02-17 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-02-16 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-02-15 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-02-14 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-02-13 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-02-10 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-02-09 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-02-08 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-02-07 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-02-06 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-02-03 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-02-02 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-02-01 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-01-31 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-01-30 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-01-27 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-01-26 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-01-25 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-01-24 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-01-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-01-20 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-01-19 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-01-18 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-01-17 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-01-13 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-01-12 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-01-11 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-01-10 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-01-09 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-01-06 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-01-05 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-01-04 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-01-03 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-12-30 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-29 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-12-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-12-27 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-12-23 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-12-22 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-12-21 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-12-20 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-12-19 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-12-16 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-12-15 $44.47 $44.47 $44.47 $44.47 $44.47 0
2022-12-14 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-12-13 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-12-12 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-12-09 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-12-08 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-12-07 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-12-06 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-12-05 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-12-02 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-12-01 $47.02 $47.02 $47.02 $47.02 $47.02 0
2022-11-30 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-11-29 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-11-28 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-11-25 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-11-23 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-11-22 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-11-21 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-11-18 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-11-17 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-11-16 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-11-15 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-11-14 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-11-11 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-10 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-11-09 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-11-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-11-07 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-11-04 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-11-03 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-11-02 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-11-01 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-10-31 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-10-28 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-10-27 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-10-26 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-10-25 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-10-24 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-10-21 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-10-20 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-10-19 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-18 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-10-17 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-10-14 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-10-13 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-10-12 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-10-11 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-10-10 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-10-07 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-10-06 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-10-05 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-10-04 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-10-03 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-09-30 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-09-29 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-09-28 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-09-27 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-09-26 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-09-23 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-09-22 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-09-21 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-09-20 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-09-19 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-09-16 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-09-15 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-09-14 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-09-13 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-09-12 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-09-09 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-09-08 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-09-07 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-09-06 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-09-02 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-09-01 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-08-31 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-08-30 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-08-29 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-08-26 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-08-25 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-08-24 $49.62 $49.62 $49.62 $49.62 $49.62 0
2022-08-23 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-08-22 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-08-19 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-08-18 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-08-17 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-08-16 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-08-15 $52.77 $52.77 $52.77 $52.77 $52.77 0
2022-08-12 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-08-11 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-08-10 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-08-09 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-08-08 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-08-05 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-08-04 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-08-03 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-08-02 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-08-01 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-07-29 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-07-28 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-07-27 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-07-26 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-07-25 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-07-22 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-07-21 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-07-20 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-07-19 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-07-18 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-07-15 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-07-14 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-07-13 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-07-12 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-07-11 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-07-08 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-07-07 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-07-06 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-07-05 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-07-01 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-06-30 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-06-29 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-06-28 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-06-27 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-06-24 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-06-23 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-06-22 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-06-21 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-06-20 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-06-17 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-06-16 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-06-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-14 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-06-13 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-06-10 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-06-09 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-06-08 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-06-07 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-06-06 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-06-03 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-06-02 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-06-01 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-05-31 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-05-27 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-05-26 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-05-25 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-05-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-05-23 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-05-20 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-05-19 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-05-18 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-05-17 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-05-16 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-05-13 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-05-12 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-05-11 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-05-10 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-05-09 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-05-06 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-05-05 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-05-04 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-05-03 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-05-02 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-04-29 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-04-28 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-04-27 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-04-26 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-04-25 $53.91 $53.91 $53.91 $53.91 $53.91 0
2022-04-22 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-04-21 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-04-20 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-04-19 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-04-18 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-04-14 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-04-13 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-04-12 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-04-11 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-04-08 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-04-07 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-04-06 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-04-05 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-04-04 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-04-01 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-03-31 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-03-30 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-03-29 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-03-28 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-03-25 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-03-24 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-03-23 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-03-22 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-03-21 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-03-18 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-03-17 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-03-16 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-03-15 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-03-14 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-03-11 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-03-10 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-03-09 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-03-08 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-03-07 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-03-04 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-03-03 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-03-02 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-03-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-02-28 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-02-25 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-02-24 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-02-23 $55.35 $55.35 $55.35 $55.35 $55.35 0
2022-02-22 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-02-18 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-02-17 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-02-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-02-15 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-02-14 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-02-11 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-02-10 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-02-09 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-02-08 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-02-07 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-02-04 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-02-03 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-02-02 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-02-01 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-01-31 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-01-28 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-01-27 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-01-26 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-01-25 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-01-24 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-01-21 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-01-20 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-01-19 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-01-18 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-14 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-01-13 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-01-12 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-01-11 $67.29 $67.29 $67.29 $67.29 $67.29 0
2022-01-10 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-01-07 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-01-06 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-01-05 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-01-04 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-01-03 $73.11 $73.11 $73.11 $73.11 $73.11 0
2021-12-31 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-12-30 $74.62 $74.62 $74.62 $74.62 $74.62 0
2021-12-29 $74.14 $74.14 $74.14 $74.14 $74.14 0
2021-12-28 $74.16 $74.16 $74.16 $74.16 $74.16 0
2021-12-27 $75.26 $75.26 $75.26 $75.26 $75.26 0
2021-12-23 $74.40 $74.40 $74.40 $74.40 $74.40 0
2021-12-22 $73.89 $73.89 $73.89 $73.89 $73.89 0
2021-12-21 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-12-20 $70.71 $70.71 $70.71 $70.71 $70.71 0
2021-12-17 $71.78 $71.78 $71.78 $71.78 $71.78 0
2021-12-16 $70.88 $70.88 $70.88 $70.88 $70.88 0
2021-12-15 $72.79 $72.79 $72.79 $72.79 $72.79 0
2021-12-14 $71.26 $71.26 $71.26 $71.26 $71.26 0
2021-12-13 $72.66 $72.66 $72.66 $72.66 $72.66 0
2021-12-10 $73.36 $73.36 $73.36 $73.36 $73.36 0
2021-12-09 $87.40 $87.40 $87.40 $87.40 $87.40 0
2021-12-08 $87.40 $87.40 $87.40 $87.40 $77.45 0
2021-12-07 $85.62 $85.62 $85.62 $85.62 $75.87 0
2021-12-06 $81.80 $81.80 $81.80 $81.80 $72.49 0
2021-12-03 $81.55 $81.55 $81.55 $81.55 $72.27 0
2021-12-02 $84.71 $84.71 $84.71 $84.71 $75.07 0
2021-12-01 $82.81 $82.81 $82.81 $82.81 $73.38 0
2021-11-30 $86.18 $86.18 $86.18 $86.18 $76.37 0
2021-11-29 $88.47 $88.47 $88.47 $88.47 $78.40 0
2021-11-26 $88.13 $88.13 $88.13 $88.13 $78.10 0
2021-11-24 $88.90 $88.90 $88.90 $88.90 $78.78 0
2021-11-23 $87.90 $87.90 $87.90 $87.90 $77.90 0
2021-11-22 $89.46 $89.46 $89.46 $89.46 $79.28 0
2021-11-19 $92.52 $92.52 $92.52 $92.52 $81.99 0
2021-11-18 $93.01 $93.01 $93.01 $93.01 $82.42 0
2021-11-17 $94.21 $94.21 $94.21 $94.21 $83.49 0
2021-11-16 $95.42 $95.42 $95.42 $95.42 $84.56 0
2021-11-15 $94.30 $94.30 $94.30 $94.30 $83.57 0
2021-11-12 $94.99 $94.99 $94.99 $94.99 $84.18 0
2021-11-11 $93.70 $93.70 $93.70 $93.70 $83.04 0
2021-11-10 $93.13 $93.13 $93.13 $93.13 $82.53 0
2021-11-09 $95.43 $95.43 $95.43 $95.43 $84.57 0
2021-11-08 $95.03 $95.03 $95.03 $95.03 $84.21 0
2021-11-05 $94.14 $94.14 $94.14 $94.14 $83.43 0
2021-11-04 $94.70 $94.70 $94.70 $94.70 $83.92 0
2021-11-03 $93.90 $93.90 $93.90 $93.90 $83.21 0
2021-11-02 $94.01 $94.01 $94.01 $94.01 $83.31 0
2021-11-01 $94.01 $94.01 $94.01 $94.01 $83.31 0
2021-10-29 $93.44 $93.44 $93.44 $93.44 $82.80 0
2021-10-28 $92.51 $92.51 $92.51 $92.51 $81.98 0
2021-10-27 $91.01 $91.01 $91.01 $91.01 $80.65 0
2021-10-26 $92.10 $92.10 $92.10 $92.10 $81.62 0
2021-10-25 $92.39 $92.39 $92.39 $92.39 $81.87 0
2021-10-22 $91.75 $91.75 $91.75 $91.75 $81.31 0
2021-10-21 $92.35 $92.35 $92.35 $92.35 $81.84 0
2021-10-20 $91.07 $91.07 $91.07 $91.07 $80.70 0
2021-10-19 $91.20 $91.20 $91.20 $91.20 $80.82 0
2021-10-18 $90.55 $90.55 $90.55 $90.55 $80.24 0
2021-10-15 $89.51 $89.51 $89.51 $89.51 $79.32 0
2021-10-14 $89.39 $89.39 $89.39 $89.39 $79.22 0
2021-10-13 $87.99 $87.99 $87.99 $87.99 $77.98 0
2021-10-12 $86.45 $86.45 $86.45 $86.45 $76.61 0
2021-10-11 $85.58 $85.58 $85.58 $85.58 $75.84 0
2021-10-08 $86.35 $86.35 $86.35 $86.35 $76.52 0
2021-10-07 $87.76 $87.76 $87.76 $87.76 $77.77 0
2021-10-06 $86.62 $86.62 $86.62 $86.62 $76.76 0
2021-10-05 $86.16 $86.16 $86.16 $86.16 $76.35 0
2021-10-04 $84.98 $84.98 $84.98 $84.98 $75.31 0
2021-10-01 $87.54 $87.54 $87.54 $87.54 $77.58 0
2021-09-30 $87.27 $87.27 $87.27 $87.27 $77.34 0
2021-09-29 $86.87 $86.87 $86.87 $86.87 $76.98 0
2021-09-28 $87.58 $87.58 $87.58 $87.58 $77.61 0
2021-09-27 $90.87 $90.87 $90.87 $90.87 $80.53 0
2021-09-24 $92.49 $92.49 $92.49 $92.49 $81.96 0
2021-09-23 $93.10 $93.10 $93.10 $93.10 $82.50 0
2021-09-22 $92.45 $92.45 $92.45 $92.45 $81.93 0
2021-09-21 $91.39 $91.39 $91.39 $91.39 $80.99 0
2021-09-20 $91.12 $91.12 $91.12 $91.12 $80.75 0
2021-09-17 $93.07 $93.07 $93.07 $93.07 $82.48 0
2021-09-16 $93.49 $93.49 $93.49 $93.49 $82.85 0
2021-09-15 $92.59 $92.59 $92.59 $92.59 $82.05 0
2021-09-14 $92.10 $92.10 $92.10 $92.10 $81.62 0
2021-09-13 $92.16 $92.16 $92.16 $92.16 $81.67 0
2021-09-10 $93.22 $93.22 $93.22 $93.22 $82.61 0
2021-09-09 $93.61 $93.61 $93.61 $93.61 $82.96 0
2021-09-08 $93.20 $93.20 $93.20 $93.20 $82.59 0
2021-09-07 $93.96 $93.96 $93.96 $93.96 $83.27 0
2021-09-03 $94.46 $94.46 $94.46 $94.46 $83.71 0
2021-09-02 $93.66 $93.66 $93.66 $93.66 $83.00 0
2021-09-01 $93.28 $93.28 $93.28 $93.28 $82.66 0
2021-08-31 $92.83 $92.83 $92.83 $92.83 $82.26 0
2021-08-30 $93.03 $93.03 $93.03 $93.03 $82.44 0
2021-08-27 $92.47 $92.47 $92.47 $92.47 $81.95 0
2021-08-26 $91.24 $91.24 $91.24 $91.24 $80.86 0
2021-08-25 $92.21 $92.21 $92.21 $92.21 $81.71 0
2021-08-24 $91.92 $91.92 $91.92 $91.92 $81.46 0
2021-08-23 $90.76 $90.76 $90.76 $90.76 $80.43 0
2021-08-20 $89.16 $89.16 $89.16 $89.16 $79.01 0
2021-08-19 $88.01 $88.01 $88.01 $88.01 $77.99 0
2021-08-18 $87.98 $87.98 $87.98 $87.98 $77.97 0
2021-08-17 $88.49 $88.49 $88.49 $88.49 $78.42 0
2021-08-16 $89.05 $89.05 $89.05 $89.05 $78.91 0
2021-08-13 $89.85 $89.85 $89.85 $89.85 $79.62 0
2021-08-12 $90.07 $90.07 $90.07 $90.07 $79.82 0
2021-08-11 $89.49 $89.49 $89.49 $89.49 $79.30 0
2021-08-10 $89.55 $89.55 $89.55 $89.55 $79.36 0
2021-08-09 $91.14 $91.14 $91.14 $91.14 $80.77 0
2021-08-06 $90.91 $90.91 $90.91 $90.91 $80.56 0
2021-08-05 $91.83 $91.83 $91.83 $91.83 $81.38 0
2021-08-04 $90.72 $90.72 $90.72 $90.72 $80.39 0
2021-08-03 $90.00 $90.00 $90.00 $90.00 $79.76 0
2021-08-02 $89.64 $89.64 $89.64 $89.64 $79.44 0
2021-07-30 $89.66 $89.66 $89.66 $89.66 $79.46 0
2021-07-29 $89.51 $89.51 $89.51 $89.51 $79.32 0
2021-07-28 $89.25 $89.25 $89.25 $89.25 $79.09 0
2021-07-27 $88.09 $88.09 $88.09 $88.09 $78.06 0
2021-07-26 $89.01 $89.01 $89.01 $89.01 $78.88 0
2021-07-23 $89.85 $89.85 $89.85 $89.85 $79.62 0
2021-07-22 $88.48 $88.48 $88.48 $88.48 $78.41 0
2021-07-21 $87.57 $87.57 $87.57 $87.57 $77.60 0
2021-07-20 $86.24 $86.24 $86.24 $86.24 $76.42 0
2021-07-19 $84.50 $84.50 $84.50 $84.50 $74.88 0
2021-07-16 $84.73 $84.73 $84.73 $84.73 $75.09 0
2021-07-15 $84.87 $84.87 $84.87 $84.87 $75.21 0
2021-07-14 $85.66 $85.66 $85.66 $85.66 $75.91 0
2021-07-13 $87.18 $87.18 $87.18 $87.18 $77.26 0
2021-07-12 $87.79 $87.79 $87.79 $87.79 $77.80 0
2021-07-09 $88.03 $88.03 $88.03 $88.03 $78.01 0
2021-07-08 $86.88 $86.88 $86.88 $86.88 $76.99 0
2021-07-07 $87.73 $87.73 $87.73 $87.73 $77.74 0
2021-07-06 $88.12 $88.12 $88.12 $88.12 $78.09 0
2021-07-02 $87.45 $87.45 $87.45 $87.45 $77.50 0
2021-07-01 $86.99 $86.99 $86.99 $86.99 $77.09 0
2021-06-30 $87.26 $87.26 $87.26 $87.26 $77.33 0
2021-06-29 $87.88 $87.88 $87.88 $87.88 $77.88 0
2021-06-28 $87.63 $87.63 $87.63 $87.63 $77.66 0
2021-06-25 $86.74 $86.74 $86.74 $86.74 $76.87 0
2021-06-24 $86.61 $86.61 $86.61 $86.61 $76.75 0
2021-06-23 $86.04 $86.04 $86.04 $86.04 $76.25 0
2021-06-22 $85.60 $85.60 $85.60 $85.60 $75.86 0
2021-06-21 $84.39 $84.39 $84.39 $84.39 $74.78 0
2021-06-18 $83.74 $83.74 $83.74 $83.74 $74.21 0
2021-06-17 $83.49 $83.49 $83.49 $83.49 $73.99 0
2021-06-16 $81.48 $81.48 $81.48 $81.48 $72.21 0
2021-06-15 $81.41 $81.41 $81.41 $81.41 $72.14 0
2021-06-14 $82.41 $82.41 $82.41 $82.41 $73.03 0
2021-06-11 $81.60 $81.60 $81.60 $81.60 $72.31 0
2021-06-10 $81.13 $81.13 $81.13 $81.13 $71.90 0
2021-06-09 $79.78 $79.78 $79.78 $79.78 $70.70 0
2021-06-08 $80.53 $80.53 $80.53 $80.53 $71.36 0
2021-06-07 $80.26 $80.26 $80.26 $80.26 $71.12 0
2021-06-04 $79.38 $79.38 $79.38 $79.38 $70.35 0
2021-06-03 $78.36 $78.36 $78.36 $78.36 $69.44 0
2021-06-02 $79.81 $79.81 $79.81 $79.81 $70.73 0
2021-06-01 $79.98 $79.98 $79.98 $79.98 $70.88 0
2021-05-28 $80.39 $80.39 $80.39 $80.39 $71.24 0
2021-05-27 $80.18 $80.18 $80.18 $80.18 $71.05 0
2021-05-26 $79.66 $79.66 $79.66 $79.66 $70.59 0
2021-05-25 $78.97 $78.97 $78.97 $78.97 $69.98 0
2021-05-24 $78.85 $78.85 $78.85 $78.85 $69.88 0
2021-05-21 $77.73 $77.73 $77.73 $77.73 $68.88 0
2021-05-20 $77.71 $77.71 $77.71 $77.71 $68.87 0
2021-05-19 $75.68 $75.68 $75.68 $75.68 $67.07 0
2021-05-18 $75.71 $75.71 $75.71 $75.71 $67.09 0
2021-05-17 $75.07 $75.07 $75.07 $75.07 $66.53 0
2021-05-14 $75.64 $75.64 $75.64 $75.64 $67.03 0
2021-05-13 $73.54 $73.54 $73.54 $73.54 $65.17 0
2021-05-12 $74.02 $74.02 $74.02 $74.02 $65.60 0
2021-05-11 $76.48 $76.48 $76.48 $76.48 $67.78 0
2021-05-10 $75.94 $75.94 $75.94 $75.94 $67.30 0
2021-05-07 $78.41 $78.41 $78.41 $78.41 $69.49 0
2021-05-06 $77.20 $77.20 $77.20 $77.20 $68.41 0
2021-05-05 $79.04 $79.04 $79.04 $79.04 $70.04 0
2021-05-04 $79.86 $79.86 $79.86 $79.86 $70.77 0
2021-05-03 $81.87 $81.87 $81.87 $81.87 $72.55 0
2021-04-30 $82.82 $82.82 $82.82 $82.82 $73.39 0
2021-04-29 $83.99 $83.99 $83.99 $83.99 $74.43 0
2021-04-28 $84.75 $84.75 $84.75 $84.75 $75.10 0
2021-04-27 $85.49 $85.49 $85.49 $85.49 $75.76 0
2021-04-26 $85.80 $85.80 $85.80 $85.80 $76.03 0
2021-04-23 $84.44 $84.44 $84.44 $84.44 $74.83 0
2021-04-22 $82.88 $82.88 $82.88 $82.88 $73.45 0
2021-04-21 $82.58 $82.58 $82.58 $82.58 $73.18 0
2021-04-20 $81.58 $81.58 $81.58 $81.58 $72.29 0
2021-04-19 $82.80 $82.80 $82.80 $82.80 $73.38 0
2021-04-16 $84.40 $84.40 $84.40 $84.40 $74.79 0
2021-04-15 $85.00 $85.00 $85.00 $85.00 $75.33 0
2021-04-14 $83.26 $83.26 $83.26 $83.26 $73.78 0
2021-04-13 $84.38 $84.38 $84.38 $84.38 $74.78 0
2021-04-12 $83.16 $83.16 $83.16 $83.16 $73.69 0
2021-04-09 $83.28 $83.28 $83.28 $83.28 $73.80 0
2021-04-08 $82.97 $82.97 $82.97 $82.97 $73.53 0
2021-04-07 $81.14 $81.14 $81.14 $81.14 $71.90 0
2021-04-06 $81.80 $81.80 $81.80 $81.80 $72.49 0
2021-04-05 $80.63 $80.63 $80.63 $80.63 $71.45 0
2021-04-01 $80.42 $80.42 $80.42 $80.42 $71.27 0
2021-03-31 $78.67 $78.67 $78.67 $78.67 $69.72 0
2021-03-30 $76.71 $76.71 $76.71 $76.71 $67.98 0
2021-03-29 $76.19 $76.19 $76.19 $76.19 $67.52 0
2021-03-26 $77.31 $77.31 $77.31 $77.31 $68.51 0
2021-03-25 $76.07 $76.07 $76.07 $76.07 $67.41 0
2021-03-24 $76.20 $76.20 $76.20 $76.20 $67.53 0
2021-03-23 $78.74 $78.74 $78.74 $78.74 $69.78 0
2021-03-22 $79.88 $79.88 $79.88 $79.88 $70.79 0
2021-03-19 $78.91 $78.91 $78.91 $78.91 $69.93 0
2021-03-18 $78.06 $78.06 $78.06 $78.06 $69.18 0
2021-03-17 $81.23 $81.23 $81.23 $81.23 $71.98 0
2021-03-16 $81.03 $81.03 $81.03 $81.03 $71.81 0
2021-03-15 $81.86 $81.86 $81.86 $81.86 $72.54 0
2021-03-12 $80.39 $80.39 $80.39 $80.39 $71.24 0
2021-03-11 $81.19 $81.19 $81.19 $81.19 $71.95 0
2021-03-10 $78.01 $78.01 $78.01 $78.01 $69.13 0
2021-03-09 $78.51 $78.51 $78.51 $78.51 $69.57 0
2021-03-08 $74.86 $74.86 $74.86 $74.86 $66.34 0
2021-03-05 $77.53 $77.53 $77.53 $77.53 $68.71 0
2021-03-04 $77.29 $77.29 $77.29 $77.29 $68.49 0
2021-03-03 $80.36 $80.36 $80.36 $80.36 $71.21 0
2021-03-02 $84.55 $84.55 $84.55 $84.55 $74.93 0
2021-03-01 $86.10 $86.10 $86.10 $86.10 $76.30 0
2021-02-26 $83.42 $83.42 $83.42 $83.42 $73.93 0
2021-02-25 $82.43 $82.43 $82.43 $82.43 $73.05 0
2021-02-24 $85.89 $85.89 $85.89 $85.89 $76.11 0
2021-02-23 $85.85 $85.85 $85.85 $85.85 $76.08 0
2021-02-22 $86.53 $86.53 $86.53 $86.53 $76.68 0
2021-02-19 $90.02 $90.02 $90.02 $90.02 $79.77 0
2021-02-18 $89.33 $89.33 $89.33 $89.33 $79.16 0
2021-02-17 $89.50 $89.50 $89.50 $89.50 $79.31 0
2021-02-16 $90.74 $90.74 $90.74 $90.74 $80.41 0
2021-02-12 $91.27 $91.27 $91.27 $91.27 $80.88 0
2021-02-11 $90.17 $90.17 $90.17 $90.17 $79.91 0
2021-02-10 $89.11 $89.11 $89.11 $89.11 $78.97 0
2021-02-09 $88.77 $88.77 $88.77 $88.77 $78.67 0
2021-02-08 $88.05 $88.05 $88.05 $88.05 $78.03 0
2021-02-05 $87.32 $87.32 $87.32 $87.32 $77.38 0
2021-02-04 $86.42 $86.42 $86.42 $86.42 $76.58 0
2021-02-03 $84.93 $84.93 $84.93 $84.93 $75.26 0
2021-02-02 $85.72 $85.72 $85.72 $85.72 $75.96 0
2021-02-01 $83.70 $83.70 $83.70 $83.70 $74.17 0
2021-01-29 $81.66 $81.66 $81.66 $81.66 $72.37 0
2021-01-28 $82.69 $82.69 $82.69 $82.69 $73.28 0
2021-01-27 $80.20 $80.20 $80.20 $80.20 $71.07 0
2021-01-26 $82.93 $82.93 $82.93 $82.93 $73.49 0
2021-01-25 $84.98 $84.98 $84.98 $84.98 $75.31 0
2021-01-22 $85.94 $85.94 $85.94 $85.94 $76.16 0
2021-01-21 $86.10 $86.10 $86.10 $86.10 $76.30 0
2021-01-20 $86.38 $86.38 $86.38 $86.38 $76.55 0
2021-01-19 $85.13 $85.13 $85.13 $85.13 $75.44 0
2021-01-15 $84.37 $84.37 $84.37 $84.37 $74.77 0
2021-01-14 $85.04 $85.04 $85.04 $85.04 $75.36 0
2021-01-13 $85.13 $85.13 $85.13 $85.13 $75.44 0
2021-01-12 $85.36 $85.36 $85.36 $85.36 $75.64 0
2021-01-11 $84.79 $84.79 $84.79 $84.79 $75.14 0
2021-01-08 $84.94 $84.94 $84.94 $84.94 $75.27 0
2021-01-07 $84.11 $84.11 $84.11 $84.11 $74.54 0
2021-01-06 $81.52 $81.52 $81.52 $81.52 $72.24 0
2021-01-05 $82.43 $82.43 $82.43 $82.43 $73.05 0
2021-01-04 $81.03 $81.03 $81.03 $81.03 $71.81 0
2020-12-31 $82.55 $82.55 $82.55 $82.55 $73.15 0
2020-12-30 $82.78 $82.78 $82.78 $82.78 $73.36 0
2020-12-29 $82.14 $82.14 $82.14 $82.14 $72.79 0
2020-12-28 $82.74 $82.74 $82.74 $82.74 $73.32 0
2020-12-24 $84.19 $84.19 $84.19 $84.19 $74.61 0
2020-12-23 $84.17 $84.17 $84.17 $84.17 $74.59 0
2020-12-22 $85.14 $85.14 $85.14 $85.14 $75.45 0
2020-12-21 $83.89 $83.89 $83.89 $83.89 $74.34 0
2020-12-18 $83.89 $83.89 $83.89 $83.89 $74.34 0
2020-12-17 $82.94 $82.94 $82.94 $82.94 $73.50 0
2020-12-16 $81.43 $81.43 $81.43 $81.43 $72.16 0
2020-12-15 $80.79 $80.79 $80.79 $80.79 $71.59 0
2020-12-14 $79.64 $79.64 $79.64 $79.64 $70.58 0
2020-12-11 $79.45 $79.45 $79.45 $79.45 $70.41 0
2020-12-10 $79.34 $79.34 $79.34 $79.34 $70.31 0
2020-12-09 $77.65 $77.65 $77.65 $77.65 $68.81 0
2020-12-08 $86.28 $86.28 $86.28 $86.28 $70.47 0
2020-12-07 $85.34 $85.34 $85.34 $85.34 $69.70 0
2020-12-04 $85.02 $85.02 $85.02 $85.02 $69.44 0
2020-12-03 $84.10 $84.10 $84.10 $84.10 $68.69 0
2020-12-02 $83.36 $83.36 $83.36 $83.36 $68.09 0
2020-12-01 $84.02 $84.02 $84.02 $84.02 $68.63 0
2020-11-30 $84.10 $84.10 $84.10 $84.10 $68.69 0
2020-11-27 $83.23 $83.23 $83.23 $83.23 $67.98 0
2020-11-25 $81.89 $81.89 $81.89 $81.89 $66.89 0
2020-11-24 $81.11 $81.11 $81.11 $81.11 $66.25 0
2020-11-23 $81.71 $81.71 $81.71 $81.71 $66.74 0
2020-11-20 $80.90 $80.90 $80.90 $80.90 $66.08 0
2020-11-19 $80.33 $80.33 $80.33 $80.33 $65.61 0
2020-11-18 $78.97 $78.97 $78.97 $78.97 $64.50 0
2020-11-17 $79.34 $79.34 $79.34 $79.34 $64.80 0
2020-11-16 $78.82 $78.82 $78.82 $78.82 $64.38 0
2020-11-13 $78.64 $78.64 $78.64 $78.64 $64.23 0
2020-11-12 $78.62 $78.62 $78.62 $78.62 $64.22 0
2020-11-11 $78.96 $78.96 $78.96 $78.96 $64.49 0
2020-11-10 $76.91 $76.91 $76.91 $76.91 $62.82 0
2020-11-09 $78.55 $78.55 $78.55 $78.55 $64.16 0
2020-11-06 $81.22 $81.22 $81.22 $81.22 $66.34 0
2020-11-05 $80.78 $80.78 $80.78 $80.78 $65.98 0
2020-11-04 $78.55 $78.55 $78.55 $78.55 $64.16 0
2020-11-03 $75.26 $75.26 $75.26 $75.26 $61.47 0
2020-11-02 $73.52 $73.52 $73.52 $73.52 $60.05 0
2020-10-30 $73.29 $73.29 $73.29 $73.29 $59.86 0
2020-10-29 $75.59 $75.59 $75.59 $75.59 $61.74 0
2020-10-28 $75.54 $75.54 $75.54 $75.54 $61.70 0
2020-10-27 $77.59 $77.59 $77.59 $77.59 $63.37 0
2020-10-26 $76.97 $76.97 $76.97 $76.97 $62.87 0
2020-10-23 $78.20 $78.20 $78.20 $78.20 $63.87 0
2020-10-22 $77.23 $77.23 $77.23 $77.23 $63.08 0
2020-10-21 $76.51 $76.51 $76.51 $76.51 $62.49 0
2020-10-20 $77.47 $77.47 $77.47 $77.47 $63.28 0
2020-10-19 $77.85 $77.85 $77.85 $77.85 $63.59 0
2020-10-16 $78.41 $78.41 $78.41 $78.41 $64.04 0
2020-10-15 $78.22 $78.22 $78.22 $78.22 $63.89 0
2020-10-14 $77.78 $77.78 $77.78 $77.78 $63.53 0
2020-10-13 $78.70 $78.70 $78.70 $78.70 $64.28 0
2020-10-12 $77.72 $77.72 $77.72 $77.72 $63.48 0
2020-10-09 $76.90 $76.90 $76.90 $76.90 $62.81 0
2020-10-08 $75.91 $75.91 $75.91 $75.91 $62.00 0
2020-10-07 $75.73 $75.73 $75.73 $75.73 $61.85 0
2020-10-06 $74.26 $74.26 $74.26 $74.26 $60.65 0
2020-10-05 $74.58 $74.58 $74.58 $74.58 $60.92 0
2020-10-02 $73.31 $73.31 $73.31 $73.31 $59.88 0
2020-10-01 $73.88 $73.88 $73.88 $73.88 $60.34 0
2020-09-30 $72.66 $72.66 $72.66 $72.66 $59.35 0
2020-09-29 $72.51 $72.51 $72.51 $72.51 $59.22 0
2020-09-28 $72.31 $72.31 $72.31 $72.31 $59.06 0
2020-09-25 $71.35 $71.35 $71.35 $71.35 $58.28 0
2020-09-24 $69.51 $69.51 $69.51 $69.51 $56.77 0
2020-09-23 $69.66 $69.66 $69.66 $69.66 $56.90 0
2020-09-22 $70.98 $70.98 $70.98 $70.98 $57.97 0
2020-09-21 $69.55 $69.55 $69.55 $69.55 $56.81 0
2020-09-18 $69.04 $69.04 $69.04 $69.04 $56.39 0
2020-09-17 $69.10 $69.10 $69.10 $69.10 $56.44 0
2020-09-16 $69.68 $69.68 $69.68 $69.68 $56.91 0
2020-09-15 $70.09 $70.09 $70.09 $70.09 $57.25 0
2020-09-14 $69.11 $69.11 $69.11 $69.11 $56.45 0
2020-09-11 $67.90 $67.90 $67.90 $67.90 $55.46 0
2020-09-10 $68.53 $68.53 $68.53 $68.53 $55.97 0
2020-09-09 $69.49 $69.49 $69.49 $69.49 $56.76 0
2020-09-08 $67.92 $67.92 $67.92 $67.92 $55.48 0
2020-09-04 $69.48 $69.48 $69.48 $69.48 $56.75 0
2020-09-03 $71.09 $71.09 $71.09 $71.09 $58.06 0
2020-09-02 $74.80 $74.80 $74.80 $74.80 $61.09 0
2020-09-01 $74.40 $74.40 $74.40 $74.40 $60.77 0
2020-08-31 $72.14 $72.14 $72.14 $72.14 $58.92 0
2020-08-28 $71.65 $71.65 $71.65 $71.65 $58.52 0
2020-08-27 $71.10 $71.10 $71.10 $71.10 $58.07 0
2020-08-26 $71.28 $71.28 $71.28 $71.28 $58.22 0
2020-08-25 $70.57 $70.57 $70.57 $70.57 $57.64 0
2020-08-24 $69.89 $69.89 $69.89 $69.89 $57.08 0
2020-08-21 $69.91 $69.91 $69.91 $69.91 $57.10 0
2020-08-20 $70.16 $70.16 $70.16 $70.16 $57.31 0
2020-08-19 $69.71 $69.71 $69.71 $69.71 $56.94 0
2020-08-18 $70.10 $70.10 $70.10 $70.10 $57.26 0
2020-08-17 $69.84 $69.84 $69.84 $69.84 $57.04 0
2020-08-14 $68.89 $68.89 $68.89 $68.89 $56.27 0
2020-08-13 $69.23 $69.23 $69.23 $69.23 $56.55 0
2020-08-12 $68.51 $68.51 $68.51 $68.51 $55.96 0
2020-08-11 $67.57 $67.57 $67.57 $67.57 $55.19 0
2020-08-10 $68.22 $68.22 $68.22 $68.22 $55.72 0
2020-08-07 $69.15 $69.15 $69.15 $69.15 $56.48 0
2020-08-06 $70.10 $70.10 $70.10 $70.10 $57.26 0
2020-08-05 $70.09 $70.09 $70.09 $70.09 $57.25 0
2020-08-04 $69.17 $69.17 $69.17 $69.17 $56.50 0
2020-08-03 $68.85 $68.85 $68.85 $68.85 $56.24 0
2020-07-31 $67.98 $67.98 $67.98 $67.98 $55.52 0
2020-07-30 $67.77 $67.77 $67.77 $67.77 $55.35 0
2020-07-29 $67.58 $67.58 $67.58 $67.58 $55.20 0
2020-07-28 $65.69 $65.69 $65.69 $65.69 $53.65 0
2020-07-27 $66.50 $66.50 $66.50 $66.50 $54.32 0
2020-07-24 $65.56 $65.56 $65.56 $65.56 $53.55 0
2020-07-23 $65.93 $65.93 $65.93 $65.93 $53.85 0
2020-07-22 $67.02 $67.02 $67.02 $67.02 $54.74 0
2020-07-21 $66.51 $66.51 $66.51 $66.51 $54.32 0
2020-07-20 $66.83 $66.83 $66.83 $66.83 $54.59 0
2020-07-17 $65.15 $65.15 $65.15 $65.15 $53.21 0
2020-07-16 $64.34 $64.34 $64.34 $64.34 $52.55 0
2020-07-15 $64.79 $64.79 $64.79 $64.79 $52.92 0
2020-07-14 $63.70 $63.70 $63.70 $63.70 $52.03 0
2020-07-13 $62.84 $62.84 $62.84 $62.84 $51.33 0
2020-07-10 $64.95 $64.95 $64.95 $64.95 $53.05 0
2020-07-09 $65.00 $65.00 $65.00 $65.00 $53.09 0
2020-07-08 $64.83 $64.83 $64.83 $64.83 $52.95 0
2020-07-07 $63.77 $63.77 $63.77 $63.77 $52.09 0
2020-07-06 $64.32 $64.32 $64.32 $64.32 $52.54 0
2020-07-02 $63.70 $63.70 $63.70 $63.70 $52.03 0
2020-07-01 $63.48 $63.48 $63.48 $63.48 $51.85 0
2020-06-30 $62.77 $62.77 $62.77 $62.77 $51.27 0
2020-06-29 $61.72 $61.72 $61.72 $61.72 $50.41 0
2020-06-26 $61.31 $61.31 $61.31 $61.31 $50.08 0
2020-06-25 $62.31 $62.31 $62.31 $62.31 $50.89 0
2020-06-24 $61.53 $61.53 $61.53 $61.53 $50.26 0
2020-06-23 $63.30 $63.30 $63.30 $63.30 $51.70 0
2020-06-22 $63.41 $63.41 $63.41 $63.41 $51.79 0
2020-06-19 $62.56 $62.56 $62.56 $62.56 $51.10 0
2020-06-18 $62.73 $62.73 $62.73 $62.73 $51.24 0
2020-06-17 $62.42 $62.42 $62.42 $62.42 $50.98 0
2020-06-16 $62.24 $62.24 $62.24 $62.24 $50.84 0
2020-06-15 $61.22 $61.22 $61.22 $61.22 $50.00 0
2020-06-12 $60.13 $60.13 $60.13 $60.13 $49.11 0
2020-06-11 $59.58 $59.58 $59.58 $59.58 $48.66 0
2020-06-10 $62.92 $62.92 $62.92 $62.92 $51.39 0
2020-06-09 $62.48 $62.48 $62.48 $62.48 $51.03 0
2020-06-08 $62.95 $62.95 $62.95 $62.95 $51.42 0
2020-06-05 $61.15 $61.15 $61.15 $61.15 $49.95 0
2020-06-04 $61.15 $61.15 $61.15 $61.15 $49.95 0
2020-06-03 $62.39 $62.39 $62.39 $62.39 $50.96 0
2020-06-02 $61.73 $61.73 $61.73 $61.73 $50.42 0
2020-06-01 $61.18 $61.18 $61.18 $61.18 $49.97 0
2020-05-29 $60.51 $60.51 $60.51 $60.51 $49.42 0
2020-05-28 $59.40 $59.40 $59.40 $59.40 $48.52 0
2020-05-27 $59.09 $59.09 $59.09 $59.09 $48.26 0
2020-05-26 $59.00 $59.00 $59.00 $59.00 $48.19 0
2020-05-22 $59.04 $59.04 $59.04 $59.04 $48.22 0
2020-05-21 $58.45 $58.45 $58.45 $58.45 $47.74 0
2020-05-20 $58.69 $58.69 $58.69 $58.69 $47.94 0
2020-05-19 $57.67 $57.67 $57.67 $57.67 $47.10 0
2020-05-18 $57.84 $57.84 $57.84 $57.84 $47.24 0
2020-05-15 $56.55 $56.55 $56.55 $56.55 $46.19 0
2020-05-14 $55.91 $55.91 $55.91 $55.91 $45.67 0
2020-05-13 $55.14 $55.14 $55.14 $55.14 $45.04 0
2020-05-12 $56.21 $56.21 $56.21 $56.21 $45.91 0
2020-05-11 $57.24 $57.24 $57.24 $57.24 $46.75 0
2020-05-08 $56.79 $56.79 $56.79 $56.79 $46.38 0
2020-05-07 $56.39 $56.39 $56.39 $56.39 $46.06 0
2020-05-06 $55.05 $55.05 $55.05 $55.05 $44.96 0
2020-05-05 $54.64 $54.64 $54.64 $54.64 $44.63 0
2020-05-04 $53.58 $53.58 $53.58 $53.58 $43.76 0
2020-05-01 $52.93 $52.93 $52.93 $52.93 $43.23 0
2020-04-30 $54.28 $54.28 $54.28 $54.28 $44.33 0
2020-04-29 $55.31 $55.31 $55.31 $55.31 $45.18 0
2020-04-28 $53.51 $53.51 $53.51 $53.51 $43.71 0
2020-04-27 $54.02 $54.02 $54.02 $54.02 $44.12 0
2020-04-24 $53.03 $53.03 $53.03 $53.03 $43.31 0
2020-04-23 $52.42 $52.42 $52.42 $52.42 $42.82 0
2020-04-22 $52.27 $52.27 $52.27 $52.27 $42.69 0
2020-04-21 $50.69 $50.69 $50.69 $50.69 $41.40 0
2020-04-20 $52.57 $52.57 $52.57 $52.57 $42.94 0
2020-04-17 $53.14 $53.14 $53.14 $53.14 $43.40 0
2020-04-16 $51.33 $51.33 $51.33 $51.33 $41.93 0
2020-04-15 $50.68 $50.68 $50.68 $50.68 $41.39 0
2020-04-14 $51.23 $51.23 $51.23 $51.23 $41.84 0
2020-04-13 $49.46 $49.46 $49.46 $49.46 $40.40 0
2020-04-09 $50.04 $50.04 $50.04 $50.04 $40.87 0
2020-04-08 $49.05 $49.05 $49.05 $49.05 $40.06 0
2020-04-07 $47.09 $47.09 $47.09 $47.09 $38.46 0
2020-04-06 $47.05 $47.05 $47.05 $47.05 $38.43 0
2020-04-03 $43.69 $43.69 $43.69 $43.69 $35.68 0
2020-04-02 $44.60 $44.60 $44.60 $44.60 $36.43 0
2020-04-01 $44.29 $44.29 $44.29 $44.29 $36.18 0
2020-03-31 $46.62 $46.62 $46.62 $46.62 $38.08 0
2020-03-30 $47.47 $47.47 $47.47 $47.47 $38.77 0
2020-03-27 $46.12 $46.12 $46.12 $46.12 $37.67 0
2020-03-26 $47.82 $47.82 $47.82 $47.82 $39.06 0
2020-03-25 $45.50 $45.50 $45.50 $45.50 $37.16 0
2020-03-24 $44.39 $44.39 $44.39 $44.39 $36.26 0
2020-03-23 $40.46 $40.46 $40.46 $40.46 $33.05 0
2020-03-20 $40.76 $40.76 $40.76 $40.76 $33.29 0
2020-03-19 $41.87 $41.87 $41.87 $41.87 $34.20 0
2020-03-18 $40.76 $40.76 $40.76 $40.76 $33.29 0
2020-03-17 $43.50 $43.50 $43.50 $43.50 $35.53 0
2020-03-16 $41.44 $41.44 $41.44 $41.44 $33.85 0
2020-03-13 $48.02 $48.02 $48.02 $48.02 $39.22 0
2020-03-12 $44.91 $44.91 $44.91 $44.91 $36.68 0
2020-03-11 $49.48 $49.48 $49.48 $49.48 $40.41 0
2020-03-10 $52.30 $52.30 $52.30 $52.30 $42.72 0
2020-03-09 $50.10 $50.10 $50.10 $50.10 $40.92 0
2020-03-06 $54.16 $54.16 $54.16 $54.16 $44.24 0
2020-03-05 $55.52 $55.52 $55.52 $55.52 $45.35 0
2020-03-04 $57.04 $57.04 $57.04 $57.04 $46.59 0
2020-03-03 $55.00 $55.00 $55.00 $55.00 $44.92 0
2020-03-02 $56.26 $56.26 $56.26 $56.26 $45.95 0
2020-02-28 $54.72 $54.72 $54.72 $54.72 $44.69 0
2020-02-27 $54.83 $54.83 $54.83 $54.83 $44.78 0
2020-02-26 $56.76 $56.76 $56.76 $56.76 $46.36 0
2020-02-25 $57.20 $57.20 $57.20 $57.20 $46.72 0
2020-02-24 $59.26 $59.26 $59.26 $59.26 $48.40 0
2020-02-21 $61.25 $61.25 $61.25 $61.25 $50.03 0
2020-02-20 $62.25 $62.25 $62.25 $62.25 $50.84 0
2020-02-19 $62.33 $62.33 $62.33 $62.33 $50.91 0
2020-02-18 $61.68 $61.68 $61.68 $61.68 $50.38 0
2020-02-14 $61.37 $61.37 $61.37 $61.37 $50.13 0
2020-02-13 $60.66 $60.66 $60.66 $60.66 $49.55 0
2020-02-12 $60.35 $60.35 $60.35 $60.35 $49.29 0
2020-02-11 $59.85 $59.85 $59.85 $59.85 $48.88 0
2020-02-10 $59.74 $59.74 $59.74 $59.74 $48.79 0
2020-02-07 $59.17 $59.17 $59.17 $59.17 $48.33 0
2020-02-06 $59.59 $59.59 $59.59 $59.59 $48.67 0
2020-02-05 $59.50 $59.50 $59.50 $59.50 $48.60 0
2020-02-04 $59.70 $59.70 $59.70 $59.70 $48.76 0
2020-02-03 $58.79 $58.79 $58.79 $58.79 $48.02 0
2020-01-31 $58.00 $58.00 $58.00 $58.00 $47.37 0
2020-01-30 $59.01 $59.01 $59.01 $59.01 $48.20 0
2020-01-29 $58.84 $58.84 $58.84 $58.84 $48.06 0
2020-01-28 $58.93 $58.93 $58.93 $58.93 $48.13 0
2020-01-27 $58.15 $58.15 $58.15 $58.15 $47.50 0
2020-01-24 $58.98 $58.98 $58.98 $58.98 $48.17 0
2020-01-23 $59.32 $59.32 $59.32 $59.32 $48.45 0
2020-01-22 $59.36 $59.36 $59.36 $59.36 $48.48 0
2020-01-21 $59.15 $59.15 $59.15 $59.15 $48.31 0
2020-01-17 $59.20 $59.20 $59.20 $59.20 $48.35 0
2020-01-16 $59.10 $59.10 $59.10 $59.10 $48.27 0
2020-01-15 $58.59 $58.59 $58.59 $58.59 $47.85 0
2020-01-14 $58.42 $58.42 $58.42 $58.42 $47.72 0
2020-01-13 $58.63 $58.63 $58.63 $58.63 $47.89 0
2020-01-10 $58.21 $58.21 $58.21 $58.21 $47.54 0
2020-01-09 $58.32 $58.32 $58.32 $58.32 $47.63 0
2020-01-08 $57.72 $57.72 $57.72 $57.72 $47.14 0
2020-01-07 $57.44 $57.44 $57.44 $57.44 $46.92 0
2020-01-06 $57.29 $57.29 $57.29 $57.29 $46.79 0
2020-01-03 $56.98 $56.98 $56.98 $56.98 $46.54 0
2020-01-02 $57.02 $57.02 $57.02 $57.02 $46.57 0
2019-12-31 $56.38 $56.38 $56.38 $56.38 $46.05 0
2019-12-30 $56.22 $56.22 $56.22 $56.22 $45.92 0
2019-12-27 $56.64 $56.64 $56.64 $56.64 $46.26 0
2019-12-26 $56.64 $56.64 $56.64 $56.64 $46.26 0
2019-12-24 $56.50 $56.50 $56.50 $56.50 $46.15 0
2019-12-23 $56.42 $56.42 $56.42 $56.42 $46.08 0
2019-12-20 $56.37 $56.37 $56.37 $56.37 $46.04 0
2019-12-19 $56.03 $56.03 $56.03 $56.03 $45.76 0
2019-12-18 $55.81 $55.81 $55.81 $55.81 $45.58 0
2019-12-17 $55.85 $55.85 $55.85 $55.85 $45.62 0
2019-12-16 $55.94 $55.94 $55.94 $55.94 $45.69 0
2019-12-13 $55.39 $55.39 $55.39 $55.39 $45.24 0
2019-12-12 $55.15 $55.15 $55.15 $55.15 $45.05 0
2019-12-11 $54.99 $54.99 $54.99 $54.99 $44.91 0
2019-12-10 $54.78 $54.78 $54.78 $54.78 $44.74 0
2019-12-09 $58.24 $58.24 $58.24 $58.24 $42.46 0
2019-12-06 $58.65 $58.65 $58.65 $58.65 $42.76 0
2019-12-05 $58.41 $58.41 $58.41 $58.41 $42.59 0
2019-12-04 $58.35 $58.35 $58.35 $58.35 $42.54 0
2019-12-03 $58.19 $58.19 $58.19 $58.19 $42.43 0
2019-12-02 $58.27 $58.27 $58.27 $58.27 $42.48 0
2019-11-29 $59.01 $59.01 $59.01 $59.01 $43.02 0
2019-11-27 $59.36 $59.36 $59.36 $59.36 $43.28 0
2019-11-26 $58.99 $58.99 $58.99 $58.99 $43.01 0
2019-11-25 $58.46 $58.46 $58.46 $58.46 $42.62 0
2019-11-22 $57.83 $57.83 $57.83 $57.83 $42.16 0
2019-11-21 $57.71 $57.71 $57.71 $57.71 $42.08 0
2019-11-20 $58.12 $58.12 $58.12 $58.12 $42.37 0
2019-11-19 $58.28 $58.28 $58.28 $58.28 $42.49 0
2019-11-18 $57.93 $57.93 $57.93 $57.93 $42.24 0
2019-11-15 $57.68 $57.68 $57.68 $57.68 $42.05 0
2019-11-14 $57.21 $57.21 $57.21 $57.21 $41.71 0
2019-11-13 $56.81 $56.81 $56.81 $56.81 $41.42 0
2019-11-12 $56.71 $56.71 $56.71 $56.71 $41.35 0
2019-11-11 $56.44 $56.44 $56.44 $56.44 $41.15 0
2019-11-08 $56.33 $56.33 $56.33 $56.33 $41.07 0
2019-11-07 $56.12 $56.12 $56.12 $56.12 $40.92 0
2019-11-06 $55.52 $55.52 $55.52 $55.52 $40.48 0
2019-11-05 $55.53 $55.53 $55.53 $55.53 $40.49 0
2019-11-04 $55.95 $55.95 $55.95 $55.95 $40.79 0
2019-11-01 $56.10 $56.10 $56.10 $56.10 $40.90 0
2019-10-31 $55.70 $55.70 $55.70 $55.70 $40.61 0
2019-10-30 $56.35 $56.35 $56.35 $56.35 $41.08 0
2019-10-29 $56.12 $56.12 $56.12 $56.12 $40.92 0
2019-10-28 $56.12 $56.12 $56.12 $56.12 $40.92 0
2019-10-25 $55.90 $55.90 $55.90 $55.90 $40.76 0
2019-10-24 $55.78 $55.78 $55.78 $55.78 $40.67 0
2019-10-23 $55.08 $55.08 $55.08 $55.08 $40.16 0
2019-10-22 $55.11 $55.11 $55.11 $55.11 $40.18 0
2019-10-21 $56.18 $56.18 $56.18 $56.18 $40.96 0
2019-10-18 $56.00 $56.00 $56.00 $56.00 $40.83 0
2019-10-17 $56.56 $56.56 $56.56 $56.56 $41.24 0
2019-10-16 $56.38 $56.38 $56.38 $56.38 $41.11 0
2019-10-15 $56.74 $56.74 $56.74 $56.74 $41.37 0
2019-10-14 $56.34 $56.34 $56.34 $56.34 $41.08 0
2019-10-11 $56.29 $56.29 $56.29 $56.29 $41.04 0
2019-10-10 $55.65 $55.65 $55.65 $55.65 $40.57 0
2019-10-09 $55.34 $55.34 $55.34 $55.34 $40.35 0
2019-10-08 $54.72 $54.72 $54.72 $54.72 $39.90 0
2019-10-07 $55.77 $55.77 $55.77 $55.77 $40.66 0
2019-10-04 $56.00 $56.00 $56.00 $56.00 $40.83 0
2019-10-03 $55.31 $55.31 $55.31 $55.31 $40.33 0
2019-10-02 $54.54 $54.54 $54.54 $54.54 $39.76 0
2019-10-01 $55.39 $55.39 $55.39 $55.39 $40.38 0
2019-09-30 $55.97 $55.97 $55.97 $55.97 $40.81 0
2019-09-27 $55.64 $55.64 $55.64 $55.64 $40.57 0
2019-09-26 $56.39 $56.39 $56.39 $56.39 $41.11 0
2019-09-25 $56.52 $56.52 $56.52 $56.52 $41.21 0
2019-09-24 $56.07 $56.07 $56.07 $56.07 $40.88 0
2019-09-23 $56.70 $56.70 $56.70 $56.70 $41.34 0
2019-09-20 $56.78 $56.78 $56.78 $56.78 $41.40 0
2019-09-19 $57.00 $57.00 $57.00 $57.00 $41.56 0
2019-09-18 $57.07 $57.07 $57.07 $57.07 $41.61 0
2019-09-17 $57.22 $57.22 $57.22 $57.22 $41.72 0
2019-09-16 $56.61 $56.61 $56.61 $56.61 $41.27 0
2019-09-13 $56.49 $56.49 $56.49 $56.49 $41.19 0
2019-09-12 $56.74 $56.74 $56.74 $56.74 $41.37 0
2019-09-11 $56.29 $56.29 $56.29 $56.29 $41.04 0
2019-09-10 $56.03 $56.03 $56.03 $56.03 $40.85 0
2019-09-09 $56.81 $56.81 $56.81 $56.81 $41.42 0
2019-09-06 $57.95 $57.95 $57.95 $57.95 $42.25 0
2019-09-05 $58.23 $58.23 $58.23 $58.23 $42.46 0
2019-09-04 $57.56 $57.56 $57.56 $57.56 $41.97 0
2019-09-03 $56.90 $56.90 $56.90 $56.90 $41.49 0
2019-08-30 $57.38 $57.38 $57.38 $57.38 $41.84 0
2019-08-29 $57.49 $57.49 $57.49 $57.49 $41.92 0
2019-08-28 $56.77 $56.77 $56.77 $56.77 $41.39 0
2019-08-27 $56.59 $56.59 $56.59 $56.59 $41.26 0
2019-08-26 $56.62 $56.62 $56.62 $56.62 $41.28 0
2019-08-23 $56.13 $56.13 $56.13 $56.13 $40.92 0
2019-08-22 $57.50 $57.50 $57.50 $57.50 $41.92 0
2019-08-21 $57.65 $57.65 $57.65 $57.65 $42.03 0
2019-08-20 $56.90 $56.90 $56.90 $56.90 $41.49 0
2019-08-19 $57.09 $57.09 $57.09 $57.09 $41.62 0
2019-08-16 $56.76 $56.76 $56.76 $56.76 $41.38 0
2019-08-15 $55.77 $55.77 $55.77 $55.77 $40.66 0
2019-08-14 $55.49 $55.49 $55.49 $55.49 $40.46 0
2019-08-13 $57.15 $57.15 $57.15 $57.15 $41.67 0
2019-08-12 $56.34 $56.34 $56.34 $56.34 $41.08 0
2019-08-09 $57.29 $57.29 $57.29 $57.29 $41.77 0
2019-08-08 $57.76 $57.76 $57.76 $57.76 $42.11 0
2019-08-07 $56.33 $56.33 $56.33 $56.33 $41.07 0
2019-08-06 $55.86 $55.86 $55.86 $55.86 $40.73 0
2019-08-05 $54.82 $54.82 $54.82 $54.82 $39.97 0
2019-08-02 $56.66 $56.66 $56.66 $56.66 $41.31 0
2019-08-01 $57.29 $57.29 $57.29 $57.29 $41.77 0
2019-07-31 $58.03 $58.03 $58.03 $58.03 $42.31 0
2019-07-30 $58.51 $58.51 $58.51 $58.51 $42.66 0
2019-07-29 $58.92 $58.92 $58.92 $58.92 $42.96 0
2019-07-26 $59.27 $59.27 $59.27 $59.27 $43.21 0
2019-07-25 $58.70 $58.70 $58.70 $58.70 $42.80 0
2019-07-24 $59.27 $59.27 $59.27 $59.27 $43.21 0
2019-07-23 $58.70 $58.70 $58.70 $58.70 $42.80 0
2019-07-22 $58.28 $58.28 $58.28 $58.28 $42.49 0
2019-07-19 $58.09 $58.09 $58.09 $58.09 $42.35 0
2019-07-18 $58.57 $58.57 $58.57 $58.57 $42.70 0
2019-07-17 $58.44 $58.44 $58.44 $58.44 $42.61 0
2019-07-16 $58.46 $58.46 $58.46 $58.46 $42.62 0
2019-07-15 $58.80 $58.80 $58.80 $58.80 $42.87 0
2019-07-12 $58.62 $58.62 $58.62 $58.62 $42.74 0
2019-07-11 $58.40 $58.40 $58.40 $58.40 $42.58 0
2019-07-10 $58.25 $58.25 $58.25 $58.25 $42.47 0
2019-07-09 $58.05 $58.05 $58.05 $58.05 $42.32 0
2019-07-08 $57.61 $57.61 $57.61 $57.61 $42.00 0
2019-07-05 $57.95 $57.95 $57.95 $57.95 $42.25 0
2019-07-03 $57.90 $57.90 $57.90 $57.90 $42.21 0
2019-07-02 $57.39 $57.39 $57.39 $57.39 $41.84 0
2019-07-01 $57.31 $57.31 $57.31 $57.31 $41.78 0
2019-06-28 $56.88 $56.88 $56.88 $56.88 $41.47 0
2019-06-27 $56.44 $56.44 $56.44 $56.44 $41.15 0
2019-06-26 $55.76 $55.76 $55.76 $55.76 $40.65 0
2019-06-25 $55.84 $55.84 $55.84 $55.84 $40.71 0
2019-06-24 $56.49 $56.49 $56.49 $56.49 $41.19 0
2019-06-21 $56.91 $56.91 $56.91 $56.91 $41.49 0
2019-06-20 $57.29 $57.29 $57.29 $57.29 $41.77 0
2019-06-19 $56.96 $56.96 $56.96 $56.96 $41.53 0
2019-06-18 $56.53 $56.53 $56.53 $56.53 $41.22 0
2019-06-17 $55.93 $55.93 $55.93 $55.93 $40.78 0
2019-06-14 $55.94 $55.94 $55.94 $55.94 $40.79 0
2019-06-13 $56.34 $56.34 $56.34 $56.34 $41.08 0
2019-06-12 $56.20 $56.20 $56.20 $56.20 $40.97 0
2019-06-11 $55.98 $55.98 $55.98 $55.98 $40.81 0
2019-06-10 $56.30 $56.30 $56.30 $56.30 $41.05 0
2019-06-07 $55.81 $55.81 $55.81 $55.81 $40.69 0
2019-06-06 $55.00 $55.00 $55.00 $55.00 $40.10 0
2019-06-05 $54.65 $54.65 $54.65 $54.65 $39.84 0
2019-06-04 $53.89 $53.89 $53.89 $53.89 $39.29 0
2019-06-03 $52.53 $52.53 $52.53 $52.53 $38.30 0
2019-05-31 $53.05 $53.05 $53.05 $53.05 $38.68 0
2019-05-30 $53.47 $53.47 $53.47 $53.47 $38.98 0
2019-05-29 $52.93 $52.93 $52.93 $52.93 $38.59 0
2019-05-28 $53.45 $53.45 $53.45 $53.45 $38.97 0
2019-05-24 $53.44 $53.44 $53.44 $53.44 $38.96 0
2019-05-23 $53.12 $53.12 $53.12 $53.12 $38.73 0
2019-05-22 $54.00 $54.00 $54.00 $54.00 $39.37 0
2019-05-21 $54.13 $54.13 $54.13 $54.13 $39.47 0
2019-05-20 $53.55 $53.55 $53.55 $53.55 $39.04 0
2019-05-17 $54.01 $54.01 $54.01 $54.01 $39.38 0
2019-05-16 $54.48 $54.48 $54.48 $54.48 $39.72 0
2019-05-15 $53.84 $53.84 $53.84 $53.84 $39.25 0
2019-05-14 $53.26 $53.26 $53.26 $53.26 $38.83 0
2019-05-13 $52.42 $52.42 $52.42 $52.42 $38.22 0
2019-05-10 $54.22 $54.22 $54.22 $54.22 $39.53 0
2019-05-09 $54.05 $54.05 $54.05 $54.05 $39.41 0
2019-05-08 $53.99 $53.99 $53.99 $53.99 $39.36 0
2019-05-07 $53.74 $53.74 $53.74 $53.74 $39.18 0
2019-05-06 $54.79 $54.79 $54.79 $54.79 $39.95 0
2019-05-03 $54.87 $54.87 $54.87 $54.87 $40.01 0
2019-05-02 $53.97 $53.97 $53.97 $53.97 $39.35 0
2019-05-01 $53.80 $53.80 $53.80 $53.80 $39.23 0
2019-04-30 $54.41 $54.41 $54.41 $54.41 $39.67 0
2019-04-29 $54.24 $54.24 $54.24 $54.24 $39.55 0
2019-04-26 $54.17 $54.17 $54.17 $54.17 $39.49 0
2019-04-25 $53.61 $53.61 $53.61 $53.61 $39.09 0
2019-04-24 $54.22 $54.22 $54.22 $54.22 $39.53 0
2019-04-23 $54.08 $54.08 $54.08 $54.08 $39.43 0
2019-04-22 $53.43 $53.43 $53.43 $53.43 $38.96 0
2019-04-18 $53.18 $53.18 $53.18 $53.18 $38.77 0
2019-04-17 $52.97 $52.97 $52.97 $52.97 $38.62 0
2019-04-16 $53.53 $53.53 $53.53 $53.53 $39.03 0
2019-04-15 $53.65 $53.65 $53.65 $53.65 $39.12 0
2019-04-12 $53.62 $53.62 $53.62 $53.62 $39.09 0
2019-04-11 $53.29 $53.29 $53.29 $53.29 $38.85 0
2019-04-10 $53.19 $53.19 $53.19 $53.19 $38.78 0
2019-04-09 $52.72 $52.72 $52.72 $52.72 $38.44 0
2019-04-08 $53.05 $53.05 $53.05 $53.05 $38.68 0
2019-04-05 $52.98 $52.98 $52.98 $52.98 $38.63 0
2019-04-04 $52.63 $52.63 $52.63 $52.63 $38.37 0
2019-04-03 $53.02 $53.02 $53.02 $53.02 $38.66 0
2019-04-02 $52.60 $52.60 $52.60 $52.60 $38.35 0
2019-04-01 $52.51 $52.51 $52.51 $52.51 $38.28 0
2019-03-29 $51.99 $51.99 $51.99 $51.99 $37.91 0
2019-03-28 $51.51 $51.51 $51.51 $51.51 $37.56 0
2019-03-27 $50.99 $50.99 $50.99 $50.99 $37.18 0
2019-03-26 $51.44 $51.44 $51.44 $51.44 $37.50 0
2019-03-25 $50.98 $50.98 $50.98 $50.98 $37.17 0
2019-03-22 $50.96 $50.96 $50.96 $50.96 $37.15 0
2019-03-21 $52.39 $52.39 $52.39 $52.39 $38.20 0
2019-03-20 $51.51 $51.51 $51.51 $51.51 $37.56 0
2019-03-19 $51.70 $51.70 $51.70 $51.70 $37.69 0
2019-03-18 $51.53 $51.53 $51.53 $51.53 $37.57 0
2019-03-15 $51.25 $51.25 $51.25 $51.25 $37.37 0
2019-03-14 $51.05 $51.05 $51.05 $51.05 $37.22 0
2019-03-13 $51.18 $51.18 $51.18 $51.18 $37.31 0
2019-03-12 $50.81 $50.81 $50.81 $50.81 $37.05 0
2019-03-11 $50.70 $50.70 $50.70 $50.70 $36.96 0
2019-03-08 $49.73 $49.73 $49.73 $49.73 $36.26 0
2019-03-07 $49.71 $49.71 $49.71 $49.71 $36.24 0
2019-03-06 $50.25 $50.25 $50.25 $50.25 $36.64 0
2019-03-05 $50.79 $50.79 $50.79 $50.79 $37.03 0
2019-03-04 $50.90 $50.90 $50.90 $50.90 $37.11 0
2019-03-01 $51.52 $51.52 $51.52 $51.52 $37.56 0
2019-02-28 $50.87 $50.87 $50.87 $50.87 $37.09 0
2019-02-27 $50.97 $50.97 $50.97 $50.97 $37.16 0
2019-02-26 $50.57 $50.57 $50.57 $50.57 $36.87 0
2019-02-25 $50.72 $50.72 $50.72 $50.72 $36.98 0
2019-02-22 $50.58 $50.58 $50.58 $50.58 $36.88 0
2019-02-21 $49.87 $49.87 $49.87 $49.87 $36.36 0
2019-02-20 $50.11 $50.11 $50.11 $50.11 $36.53 0
2019-02-19 $50.14 $50.14 $50.14 $50.14 $36.56 0
2019-02-15 $50.17 $50.17 $50.17 $50.17 $36.58 0
2019-02-14 $49.65 $49.65 $49.65 $49.65 $36.20 0
2019-02-13 $49.44 $49.44 $49.44 $49.44 $36.05 0
2019-02-12 $49.35 $49.35 $49.35 $49.35 $35.98 0
2019-02-11 $48.73 $48.73 $48.73 $48.73 $35.53 0
2019-02-08 $48.54 $48.54 $48.54 $48.54 $35.39 0
2019-02-07 $48.20 $48.20 $48.20 $48.20 $35.14 0
2019-02-06 $48.47 $48.47 $48.47 $48.47 $35.34 0
2019-02-05 $48.71 $48.71 $48.71 $48.71 $35.51 0
2019-02-04 $48.51 $48.51 $48.51 $48.51 $35.37 0
2019-02-01 $48.06 $48.06 $48.06 $48.06 $35.04 0
2019-01-31 $47.82 $47.82 $47.82 $47.82 $34.87 0
2019-01-30 $47.14 $47.14 $47.14 $47.14 $34.37 0
2019-01-29 $46.36 $46.36 $46.36 $46.36 $33.80 0
2019-01-28 $46.49 $46.49 $46.49 $46.49 $33.90 0
2019-01-25 $46.83 $46.83 $46.83 $46.83 $34.14 0
2019-01-24 $46.08 $46.08 $46.08 $46.08 $33.60 0
2019-01-23 $45.71 $45.71 $45.71 $45.71 $33.33 0
2019-01-22 $45.74 $45.74 $45.74 $45.74 $33.35 0
2019-01-18 $46.42 $46.42 $46.42 $46.42 $33.84 0
2019-01-17 $45.48 $45.48 $45.48 $45.48 $33.16 0
2019-01-16 $45.13 $45.13 $45.13 $45.13 $32.90 0
2019-01-15 $44.74 $44.74 $44.74 $44.74 $32.62 0
2019-01-14 $44.24 $44.24 $44.24 $44.24 $32.26 0
2019-01-11 $44.51 $44.51 $44.51 $44.51 $32.45 0
2019-01-10 $44.66 $44.66 $44.66 $44.66 $32.56 0
2019-01-09 $44.45 $44.45 $44.45 $44.45 $32.41 0
2019-01-08 $44.03 $44.03 $44.03 $44.03 $32.10 0
2019-01-07 $43.47 $43.47 $43.47 $43.47 $31.69 0
2019-01-04 $42.61 $42.61 $42.61 $42.61 $31.07 0
2019-01-03 $41.01 $41.01 $41.01 $41.01 $29.90 0
2019-01-02 $42.19 $42.19 $42.19 $42.19 $30.76 0
2018-12-31 $42.36 $42.36 $42.36 $42.36 $30.88 0
2018-12-28 $41.87 $41.87 $41.87 $41.87 $30.53 0
2018-12-27 $41.85 $41.85 $41.85 $41.85 $30.51 0
2018-12-26 $41.44 $41.44 $41.44 $41.44 $30.21 0
2018-12-24 $39.24 $39.24 $39.24 $39.24 $28.61 0
2018-12-21 $40.14 $40.14 $40.14 $40.14 $29.27 0
2018-12-20 $41.12 $41.12 $41.12 $41.12 $29.98 0
2018-12-19 $42.00 $42.00 $42.00 $42.00 $30.62 0
2018-12-18 $42.65 $42.65 $42.65 $42.65 $31.10 0
2018-12-17 $42.52 $42.52 $42.52 $42.52 $31.00 0
2018-12-14 $43.63 $43.63 $43.63 $43.63 $31.81 0
2018-12-13 $44.37 $44.37 $44.37 $44.37 $32.35 0
2018-12-12 $44.77 $44.77 $44.77 $44.77 $32.64 0
2018-12-11 $44.31 $44.31 $44.31 $44.31 $32.31 0
2018-12-10 $44.39 $44.39 $44.39 $44.39 $32.36 0
2018-12-07 $49.93 $49.93 $49.93 $49.93 $32.24 0
2018-12-06 $51.43 $51.43 $51.43 $51.43 $33.20 0
2018-12-04 $51.32 $51.32 $51.32 $51.32 $33.13 0
2018-12-03 $53.35 $53.35 $53.35 $53.35 $34.44 0
2018-11-30 $52.75 $52.75 $52.75 $52.75 $34.06 0
2018-11-29 $52.56 $52.56 $52.56 $52.56 $33.93 0
2018-11-28 $52.42 $52.42 $52.42 $52.42 $33.84 0
2018-11-27 $50.74 $50.74 $50.74 $50.74 $32.76 0
2018-11-26 $51.02 $51.02 $51.02 $51.02 $32.94 0
2018-11-23 $49.97 $49.97 $49.97 $49.97 $32.26 0
2018-11-21 $50.01 $50.01 $50.01 $50.01 $32.29 0
2018-11-20 $49.18 $49.18 $49.18 $49.18 $31.75 0
2018-11-19 $50.04 $50.04 $50.04 $50.04 $32.31 0
2018-11-16 $51.94 $51.94 $51.94 $51.94 $33.53 0
2018-11-15 $51.98 $51.98 $51.98 $51.98 $33.56 0
2018-11-14 $51.07 $51.07 $51.07 $51.07 $32.97 0
2018-11-13 $51.37 $51.37 $51.37 $51.37 $33.17 0
2018-11-12 $51.24 $51.24 $51.24 $51.24 $33.08 0
2018-11-09 $52.56 $52.56 $52.56 $52.56 $33.93 0
2018-11-08 $53.37 $53.37 $53.37 $53.37 $34.46 0
2018-11-07 $53.75 $53.75 $53.75 $53.75 $34.70 0
2018-11-06 $52.59 $52.59 $52.59 $52.59 $33.95 0
2018-11-05 $52.71 $52.71 $52.71 $52.71 $34.03 0
2018-11-02 $53.04 $53.04 $53.04 $53.04 $34.24 0
2018-11-01 $53.23 $53.23 $53.23 $53.23 $34.37 0
2018-10-31 $52.27 $52.27 $52.27 $52.27 $33.75 0
2018-10-30 $50.86 $50.86 $50.86 $50.86 $32.84 0
2018-10-29 $49.88 $49.88 $49.88 $49.88 $32.20 0
2018-10-26 $50.48 $50.48 $50.48 $50.48 $32.59 0
2018-10-25 $51.28 $51.28 $51.28 $51.28 $33.11 0
2018-10-24 $50.43 $50.43 $50.43 $50.43 $32.56 0
2018-10-23 $52.55 $52.55 $52.55 $52.55 $33.93 0
2018-10-22 $53.03 $53.03 $53.03 $53.03 $34.24 0
2018-10-19 $52.86 $52.86 $52.86 $52.86 $34.13 0
2018-10-18 $53.63 $53.63 $53.63 $53.63 $34.62 0
2018-10-17 $54.74 $54.74 $54.74 $54.74 $35.34 0
2018-10-16 $55.01 $55.01 $55.01 $55.01 $35.52 0
2018-10-15 $53.25 $53.25 $53.25 $53.25 $34.38 0
2018-10-12 $53.44 $53.44 $53.44 $53.44 $34.50 0
2018-10-11 $52.34 $52.34 $52.34 $52.34 $33.79 0
2018-10-10 $52.90 $52.90 $52.90 $52.90 $34.15 0
2018-10-09 $55.10 $55.10 $55.10 $55.10 $35.57 0
2018-10-08 $55.38 $55.38 $55.38 $55.38 $35.75 0
2018-10-05 $56.01 $56.01 $56.01 $56.01 $36.16 0
2018-10-04 $56.49 $56.49 $56.49 $56.49 $36.47 0
2018-10-03 $57.59 $57.59 $57.59 $57.59 $37.18 0
2018-10-02 $57.44 $57.44 $57.44 $57.44 $37.08 0
2018-10-01 $57.90 $57.90 $57.90 $57.90 $37.38 0
2018-09-28 $58.33 $58.33 $58.33 $58.33 $37.66 0
2018-09-27 $58.32 $58.32 $58.32 $58.32 $37.65 0
2018-09-26 $58.19 $58.19 $58.19 $58.19 $37.57 0
2018-09-25 $58.59 $58.59 $58.59 $58.59 $37.83 0
2018-09-24 $58.36 $58.36 $58.36 $58.36 $37.68 0
2018-09-21 $58.23 $58.23 $58.23 $58.23 $37.59 0
2018-09-20 $58.32 $58.32 $58.32 $58.32 $37.65 0
2018-09-19 $57.87 $57.87 $57.87 $57.87 $37.36 0
2018-09-18 $58.06 $58.06 $58.06 $58.06 $37.48 0
2018-09-17 $57.57 $57.57 $57.57 $57.57 $37.17 0
2018-09-14 $58.33 $58.33 $58.33 $58.33 $37.66 0
2018-09-13 $58.18 $58.18 $58.18 $58.18 $37.56 0
2018-09-12 $57.91 $57.91 $57.91 $57.91 $37.39 0
2018-09-11 $57.88 $57.88 $57.88 $57.88 $37.37 0
2018-09-10 $57.66 $57.66 $57.66 $57.66 $37.23 0
2018-09-07 $57.49 $57.49 $57.49 $57.49 $37.12 0
2018-09-06 $57.45 $57.45 $57.45 $57.45 $37.09 0
2018-09-05 $57.62 $57.62 $57.62 $57.62 $37.20 0
2018-09-04 $58.29 $58.29 $58.29 $58.29 $37.63 0
2018-08-31 $58.17 $58.17 $58.17 $58.17 $37.56 0
2018-08-30 $57.96 $57.96 $57.96 $57.96 $37.42 0
2018-08-29 $58.34 $58.34 $58.34 $58.34 $37.67 0
2018-08-28 $58.10 $58.10 $58.10 $58.10 $37.51 0
2018-08-27 $57.98 $57.98 $57.98 $57.98 $37.43 0
2018-08-24 $57.55 $57.55 $57.55 $57.55 $37.16 0
2018-08-23 $56.79 $56.79 $56.79 $56.79 $36.66 0
2018-08-22 $56.89 $56.89 $56.89 $56.89 $36.73 0
2018-08-21 $56.72 $56.72 $56.72 $56.72 $36.62 0
2018-08-20 $56.38 $56.38 $56.38 $56.38 $36.40 0
2018-08-17 $56.13 $56.13 $56.13 $56.13 $36.24 0
2018-08-16 $56.06 $56.06 $56.06 $56.06 $36.19 0
2018-08-15 $55.79 $55.79 $55.79 $55.79 $36.02 0
2018-08-14 $56.62 $56.62 $56.62 $56.62 $36.55 0
2018-08-13 $56.29 $56.29 $56.29 $56.29 $36.34 0
2018-08-10 $56.60 $56.60 $56.60 $56.60 $36.54 0
2018-08-09 $56.78 $56.78 $56.78 $56.78 $36.66 0
2018-08-08 $56.57 $56.57 $56.57 $56.57 $36.52 0
2018-08-07 $56.68 $56.68 $56.68 $56.68 $36.59 0
2018-08-06 $56.44 $56.44 $56.44 $56.44 $36.44 0
2018-08-03 $56.19 $56.19 $56.19 $56.19 $36.28 0
2018-08-02 $56.12 $56.12 $56.12 $56.12 $36.23 0
2018-08-01 $55.33 $55.33 $55.33 $55.33 $35.72 0
2018-07-31 $55.55 $55.55 $55.55 $55.55 $35.86 0
2018-07-30 $55.01 $55.01 $55.01 $55.01 $35.52 0
2018-07-27 $55.84 $55.84 $55.84 $55.84 $36.05 0
2018-07-26 $56.80 $56.80 $56.80 $56.80 $36.67 0
2018-07-25 $56.90 $56.90 $56.90 $56.90 $36.74 0
2018-07-24 $56.06 $56.06 $56.06 $56.06 $36.19 0
2018-07-23 $56.46 $56.46 $56.46 $56.46 $36.45 0
2018-07-20 $56.46 $56.46 $56.46 $56.46 $36.45 0
2018-07-19 $56.47 $56.47 $56.47 $56.47 $36.46 0
2018-07-18 $56.56 $56.56 $56.56 $56.56 $36.52 0
2018-07-17 $56.36 $56.36 $56.36 $56.36 $36.39 0
2018-07-16 $55.84 $55.84 $55.84 $55.84 $36.05 0
2018-07-13 $56.13 $56.13 $56.13 $56.13 $36.24 0
2018-07-12 $56.05 $56.05 $56.05 $56.05 $36.19 0
2018-07-11 $55.28 $55.28 $55.28 $55.28 $35.69 0
2018-07-10 $55.56 $55.56 $55.56 $55.56 $35.87 0
2018-07-09 $55.60 $55.60 $55.60 $55.60 $35.90 0
2018-07-06 $55.12 $55.12 $55.12 $55.12 $35.59 0
2018-07-05 $54.60 $54.60 $54.60 $54.60 $35.25 0
2018-07-03 $54.09 $54.09 $54.09 $54.09 $34.92 0
2018-07-02 $54.18 $54.18 $54.18 $54.18 $34.98 0
2018-06-29 $54.08 $54.08 $54.08 $54.08 $34.91 0
2018-06-28 $53.94 $53.94 $53.94 $53.94 $34.82 0
2018-06-27 $53.52 $53.52 $53.52 $53.52 $34.55 0
2018-06-26 $54.37 $54.37 $54.37 $54.37 $35.10 0
2018-06-25 $54.16 $54.16 $54.16 $54.16 $34.97 0
2018-06-22 $55.28 $55.28 $55.28 $55.28 $35.69 0
2018-06-21 $55.39 $55.39 $55.39 $55.39 $35.76 0
2018-06-20 $55.96 $55.96 $55.96 $55.96 $36.13 0
2018-06-19 $55.80 $55.80 $55.80 $55.80 $36.03 0
2018-06-18 $56.19 $56.19 $56.19 $56.19 $36.28 0
2018-06-15 $56.10 $56.10 $56.10 $56.10 $36.22 0
2018-06-14 $56.17 $56.17 $56.17 $56.17 $36.26 0
2018-06-13 $55.91 $55.91 $55.91 $55.91 $36.10 0
2018-06-12 $56.13 $56.13 $56.13 $56.13 $36.24 0
2018-06-11 $55.64 $55.64 $55.64 $55.64 $35.92 0
2018-06-08 $55.41 $55.41 $55.41 $55.41 $35.77 0
2018-06-07 $55.04 $55.04 $55.04 $55.04 $35.53 0
2018-06-06 $55.55 $55.55 $55.55 $55.55 $35.86 0
2018-06-05 $55.03 $55.03 $55.03 $55.03 $35.53 0
2018-06-04 $54.76 $54.76 $54.76 $54.76 $35.35 0
2018-06-01 $54.34 $54.34 $54.34 $54.34 $35.08 0
2018-05-31 $53.75 $53.75 $53.75 $53.75 $34.70 0
2018-05-30 $54.02 $54.02 $54.02 $54.02 $34.88 0
2018-05-29 $53.37 $53.37 $53.37 $53.37 $34.46 0
2018-05-25 $53.75 $53.75 $53.75 $53.75 $34.70 0
2018-05-24 $53.82 $53.82 $53.82 $53.82 $34.75 0
2018-05-23 $53.83 $53.83 $53.83 $53.83 $34.75 0
2018-05-22 $53.62 $53.62 $53.62 $53.62 $34.62 0
2018-05-21 $54.03 $54.03 $54.03 $54.03 $34.88 0
2018-05-18 $53.89 $53.89 $53.89 $53.89 $34.79 0
2018-05-17 $53.85 $53.85 $53.85 $53.85 $34.77 0
2018-05-16 $53.86 $53.86 $53.86 $53.86 $34.77 0
2018-05-15 $53.43 $53.43 $53.43 $53.43 $34.50 0
2018-05-14 $53.76 $53.76 $53.76 $53.76 $34.71 0
2018-05-11 $53.90 $53.90 $53.90 $53.90 $34.80 0
2018-05-10 $53.83 $53.83 $53.83 $53.83 $34.75 0
2018-05-09 $53.50 $53.50 $53.50 $53.50 $34.54 0
2018-05-08 $53.02 $53.02 $53.02 $53.02 $34.23 0
2018-05-07 $52.88 $52.88 $52.88 $52.88 $34.14 0
2018-05-04 $52.41 $52.41 $52.41 $52.41 $33.84 0
2018-05-03 $51.77 $51.77 $51.77 $51.77 $33.42 0
2018-05-02 $51.54 $51.54 $51.54 $51.54 $33.28 0
2018-05-01 $51.64 $51.64 $51.64 $51.64 $33.34 0
2018-04-30 $51.47 $51.47 $51.47 $51.47 $33.23 0
2018-04-27 $51.63 $51.63 $51.63 $51.63 $33.33 0
2018-04-26 $51.75 $51.75 $51.75 $51.75 $33.41 0
2018-04-25 $51.33 $51.33 $51.33 $51.33 $33.14 0
2018-04-24 $51.56 $51.56 $51.56 $51.56 $33.29 0
2018-04-23 $52.39 $52.39 $52.39 $52.39 $33.82 0
2018-04-20 $52.49 $52.49 $52.49 $52.49 $33.89 0
2018-04-19 $52.80 $52.80 $52.80 $52.80 $34.09 0
2018-04-18 $53.30 $53.30 $53.30 $53.30 $34.41 0
2018-04-17 $53.05 $53.05 $53.05 $53.05 $34.25 0
2018-04-16 $52.30 $52.30 $52.30 $52.30 $33.77 0
2018-04-13 $51.79 $51.79 $51.79 $51.79 $33.44 0
2018-04-12 $52.06 $52.06 $52.06 $52.06 $33.61 0
2018-04-11 $51.66 $51.66 $51.66 $51.66 $33.35 0
2018-04-10 $51.88 $51.88 $51.88 $51.88 $33.49 0
2018-04-09 $51.12 $51.12 $51.12 $51.12 $33.00 0
2018-04-06 $51.20 $51.20 $51.20 $51.20 $33.06 0
2018-04-05 $52.43 $52.43 $52.43 $52.43 $33.85 0
2018-04-04 $51.98 $51.98 $51.98 $51.98 $33.56 0
2018-04-03 $51.46 $51.46 $51.46 $51.46 $33.22 0
2018-04-02 $51.04 $51.04 $51.04 $51.04 $32.95 0
2018-03-29 $52.14 $52.14 $52.14 $52.14 $33.66 0
2018-03-28 $51.31 $51.31 $51.31 $51.31 $33.13 0
2018-03-27 $51.76 $51.76 $51.76 $51.76 $33.42 0
2018-03-26 $52.92 $52.92 $52.92 $52.92 $34.17 0
2018-03-23 $51.64 $51.64 $51.64 $51.64 $33.34 0
2018-03-22 $52.66 $52.66 $52.66 $52.66 $34.00 0
2018-03-21 $54.03 $54.03 $54.03 $54.03 $34.88 0
2018-03-20 $53.95 $53.95 $53.95 $53.95 $34.83 0
2018-03-19 $53.59 $53.59 $53.59 $53.59 $34.60 0
2018-03-16 $54.21 $54.21 $54.21 $54.21 $35.00 0
2018-03-15 $54.11 $54.11 $54.11 $54.11 $34.93 0
2018-03-14 $54.35 $54.35 $54.35 $54.35 $35.09 0
2018-03-13 $54.45 $54.45 $54.45 $54.45 $35.15 0
2018-03-12 $54.84 $54.84 $54.84 $54.84 $35.41 0
2018-03-09 $54.81 $54.81 $54.81 $54.81 $35.39 0
2018-03-08 $53.88 $53.88 $53.88 $53.88 $34.79 0
2018-03-07 $53.57 $53.57 $53.57 $53.57 $34.59 0
2018-03-06 $53.32 $53.32 $53.32 $53.32 $34.42 0
2018-03-05 $52.82 $52.82 $52.82 $52.82 $34.10 0
2018-03-02 $52.33 $52.33 $52.33 $52.33 $33.79 0
2018-03-01 $51.68 $51.68 $51.68 $51.68 $33.37 0
2018-02-28 $52.48 $52.48 $52.48 $52.48 $33.88 0
2018-02-27 $52.77 $52.77 $52.77 $52.77 $34.07 0
2018-02-26 $53.46 $53.46 $53.46 $53.46 $34.51 0
2018-02-23 $53.19 $53.19 $53.19 $53.19 $34.34 0
2018-02-22 $52.48 $52.48 $52.48 $52.48 $33.88 0
2018-02-21 $52.40 $52.40 $52.40 $52.40 $33.83 0
2018-02-20 $52.48 $52.48 $52.48 $52.48 $33.88 0
2018-02-16 $52.46 $52.46 $52.46 $52.46 $33.87 0
2018-02-15 $52.46 $52.46 $52.46 $52.46 $33.87 0
2018-02-14 $51.72 $51.72 $51.72 $51.72 $33.39 0
2018-02-13 $50.72 $50.72 $50.72 $50.72 $32.75 0
2018-02-12 $50.70 $50.70 $50.70 $50.70 $32.73 0
2018-02-09 $49.90 $49.90 $49.90 $49.90 $32.22 0
2018-02-08 $49.31 $49.31 $49.31 $49.31 $31.84 0
2018-02-07 $51.34 $51.34 $51.34 $51.34 $33.15 0
2018-02-06 $51.65 $51.65 $51.65 $51.65 $33.35 0
2018-02-05 $51.05 $51.05 $51.05 $51.05 $32.96 0
2018-02-02 $52.86 $52.86 $52.86 $52.86 $34.13 0
2018-02-01 $53.97 $53.97 $53.97 $53.97 $34.84 0
2018-01-31 $54.04 $54.04 $54.04 $54.04 $34.89 0
2018-01-30 $53.90 $53.90 $53.90 $53.90 $34.80 0
2018-01-29 $54.32 $54.32 $54.32 $54.32 $35.07 0
2018-01-26 $54.81 $54.81 $54.81 $54.81 $35.39 0
2018-01-25 $54.20 $54.20 $54.20 $54.20 $34.99 0
2018-01-24 $54.20 $54.20 $54.20 $54.20 $34.99 0
2018-01-23 $54.45 $54.45 $54.45 $54.45 $35.15 0
2018-01-22 $54.30 $54.30 $54.30 $54.30 $35.06 0
2018-01-19 $53.91 $53.91 $53.91 $53.91 $34.81 0
2018-01-18 $53.43 $53.43 $53.43 $53.43 $34.50 0
2018-01-17 $53.34 $53.34 $53.34 $53.34 $34.44 0
2018-01-16 $52.86 $52.86 $52.86 $52.86 $34.13 0
2018-01-12 $53.13 $53.13 $53.13 $53.13 $34.30 0
2018-01-11 $52.94 $52.94 $52.94 $52.94 $34.18 0
2018-01-10 $52.27 $52.27 $52.27 $52.27 $33.75 0
2018-01-09 $52.44 $52.44 $52.44 $52.44 $33.86 0
2018-01-08 $52.48 $52.48 $52.48 $52.48 $33.88 0
2018-01-05 $52.12 $52.12 $52.12 $52.12 $33.65 0
2018-01-04 $51.84 $51.84 $51.84 $51.84 $33.47 0
2018-01-03 $51.61 $51.61 $51.61 $51.61 $33.32 0
2018-01-02 $51.13 $51.13 $51.13 $51.13 $33.01 0
2017-12-29 $50.74 $50.74 $50.74 $50.74 $32.76 0
2017-12-28 $50.95 $50.95 $50.95 $50.95 $32.89 0
2017-12-27 $50.85 $50.85 $50.85 $50.85 $32.83 0
2017-12-26 $50.74 $50.74 $50.74 $50.74 $32.76 0
2017-12-22 $50.87 $50.87 $50.87 $50.87 $32.84 0
2017-12-21 $50.88 $50.88 $50.88 $50.88 $32.85 0
2017-12-20 $50.84 $50.84 $50.84 $50.84 $32.82 0
2017-12-19 $50.79 $50.79 $50.79 $50.79 $32.79 0
2017-12-18 $50.88 $50.88 $50.88 $50.88 $32.85 0
2017-12-15 $50.46 $50.46 $50.46 $50.46 $32.58 0
2017-12-14 $49.95 $49.95 $49.95 $49.95 $32.25 0
2017-12-13 $50.22 $50.22 $50.22 $50.22 $32.42 0
2017-12-12 $55.30 $55.30 $55.30 $55.30 $32.36 0
2017-12-11 $55.55 $55.55 $55.55 $55.55 $32.51 0
2017-12-08 $55.46 $55.46 $55.46 $55.46 $32.45 0
2017-12-07 $55.25 $55.25 $55.25 $55.25 $32.33 0
2017-12-06 $54.65 $54.65 $54.65 $54.65 $31.98 0
2017-12-05 $54.72 $54.72 $54.72 $54.72 $32.02 0
2017-12-04 $54.82 $54.82 $54.82 $54.82 $32.08 0
2017-12-01 $55.27 $55.27 $55.27 $55.27 $32.34 0
2017-11-30 $55.59 $55.59 $55.59 $55.59 $32.53 0
2017-11-29 $55.09 $55.09 $55.09 $55.09 $32.24 0
2017-11-28 $55.60 $55.60 $55.60 $55.60 $32.54 0
2017-11-27 $55.27 $55.27 $55.27 $55.27 $32.34 0
2017-11-24 $55.59 $55.59 $55.59 $55.59 $32.53 0
2017-11-22 $55.27 $55.27 $55.27 $55.27 $32.34 0
2017-11-21 $55.45 $55.45 $55.45 $55.45 $32.45 0
2017-11-20 $55.05 $55.05 $55.05 $55.05 $32.22 0
2017-11-17 $54.98 $54.98 $54.98 $54.98 $32.17 0
2017-11-16 $54.97 $54.97 $54.97 $54.97 $32.17 0
2017-11-15 $54.31 $54.31 $54.31 $54.31 $31.78 0
2017-11-14 $54.75 $54.75 $54.75 $54.75 $32.04 0
2017-11-13 $54.86 $54.86 $54.86 $54.86 $32.10 0
2017-11-10 $54.69 $54.69 $54.69 $54.69 $32.00 0
2017-11-09 $54.51 $54.51 $54.51 $54.51 $31.90 0
2017-11-08 $54.84 $54.84 $54.84 $54.84 $32.09 0
2017-11-07 $54.63 $54.63 $54.63 $54.63 $31.97 0
2017-11-06 $54.81 $54.81 $54.81 $54.81 $32.07 0
2017-11-03 $54.73 $54.73 $54.73 $54.73 $32.03 0
2017-11-02 $54.48 $54.48 $54.48 $54.48 $31.88 0
2017-11-01 $54.34 $54.34 $54.34 $54.34 $31.80 0
2017-10-31 $54.74 $54.74 $54.74 $54.74 $32.03 0
2017-10-30 $54.17 $54.17 $54.17 $54.17 $31.70 0
2017-10-27 $54.32 $54.32 $54.32 $54.32 $31.79 0
2017-10-26 $54.09 $54.09 $54.09 $54.09 $31.65 0
2017-10-25 $53.81 $53.81 $53.81 $53.81 $31.49 0
2017-10-24 $54.24 $54.24 $54.24 $54.24 $31.74 0
2017-10-23 $54.00 $54.00 $54.00 $54.00 $31.60 0
2017-10-20 $54.19 $54.19 $54.19 $54.19 $31.71 0
2017-10-19 $53.96 $53.96 $53.96 $53.96 $31.58 0
2017-10-18 $54.13 $54.13 $54.13 $54.13 $31.68 0
2017-10-17 $54.04 $54.04 $54.04 $54.04 $31.62 0
2017-10-16 $54.12 $54.12 $54.12 $54.12 $31.67 0
2017-10-13 $54.06 $54.06 $54.06 $54.06 $31.64 0
2017-10-12 $53.99 $53.99 $53.99 $53.99 $31.59 0
2017-10-11 $54.00 $54.00 $54.00 $54.00 $31.60 0
2017-10-10 $53.95 $53.95 $53.95 $53.95 $31.57 0
2017-10-09 $53.90 $53.90 $53.90 $53.90 $31.54 0
2017-10-06 $53.93 $53.93 $53.93 $53.93 $31.56 0
2017-10-05 $53.91 $53.91 $53.91 $53.91 $31.55 0
2017-10-04 $53.68 $53.68 $53.68 $53.68 $31.41 0
2017-10-03 $53.59 $53.59 $53.59 $53.59 $31.36 0
2017-10-02 $53.27 $53.27 $53.27 $53.27 $31.17 0
2017-09-29 $53.08 $53.08 $53.08 $53.08 $31.06 0
2017-09-28 $52.76 $52.76 $52.76 $52.76 $30.87 0
2017-09-27 $52.64 $52.64 $52.64 $52.64 $30.80 0
2017-09-26 $52.13 $52.13 $52.13 $52.13 $30.51 0
2017-09-25 $52.17 $52.17 $52.17 $52.17 $30.53 0
2017-09-22 $52.69 $52.69 $52.69 $52.69 $30.83 0
2017-09-21 $52.46 $52.46 $52.46 $52.46 $30.70 0
2017-09-20 $52.56 $52.56 $52.56 $52.56 $30.76 0
2017-09-19 $52.37 $52.37 $52.37 $52.37 $30.65 0
2017-09-18 $52.30 $52.30 $52.30 $52.30 $30.61 0
2017-09-15 $52.09 $52.09 $52.09 $52.09 $30.48 0
2017-09-14 $52.13 $52.13 $52.13 $52.13 $30.51 0
2017-09-13 $52.21 $52.21 $52.21 $52.21 $30.55 0
2017-09-12 $52.38 $52.38 $52.38 $52.38 $30.65 0
2017-09-11 $52.18 $52.18 $52.18 $52.18 $30.54 0
2017-09-08 $51.47 $51.47 $51.47 $51.47 $30.12 0
2017-09-07 $51.48 $51.48 $51.48 $51.48 $30.13 0
2017-09-06 $51.55 $51.55 $51.55 $51.55 $30.17 0
2017-09-05 $51.56 $51.56 $51.56 $51.56 $30.17 0
2017-09-01 $51.90 $51.90 $51.90 $51.90 $30.37 0
2017-08-31 $51.81 $51.81 $51.81 $51.81 $30.32 0
2017-08-30 $51.31 $51.31 $51.31 $51.31 $30.03 0
2017-08-29 $50.66 $50.66 $50.66 $50.66 $29.65 0
2017-08-28 $50.70 $50.70 $50.70 $50.70 $29.67 0
2017-08-25 $50.61 $50.61 $50.61 $50.61 $29.62 0
2017-08-24 $50.53 $50.53 $50.53 $50.53 $29.57 0
2017-08-23 $50.54 $50.54 $50.54 $50.54 $29.58 0
2017-08-22 $50.76 $50.76 $50.76 $50.76 $29.70 0
2017-08-21 $50.11 $50.11 $50.11 $50.11 $29.32 0
2017-08-18 $50.05 $50.05 $50.05 $50.05 $29.29 0
2017-08-17 $50.05 $50.05 $50.05 $50.05 $29.29 0
2017-08-16 $50.80 $50.80 $50.80 $50.80 $29.73 0
2017-08-15 $50.48 $50.48 $50.48 $50.48 $29.54 0
2017-08-14 $50.57 $50.57 $50.57 $50.57 $29.59 0
2017-08-11 $50.11 $50.11 $50.11 $50.11 $29.32 0
2017-08-10 $49.83 $49.83 $49.83 $49.83 $29.16 0
2017-08-09 $50.91 $50.91 $50.91 $50.91 $29.79 0
2017-08-08 $51.14 $51.14 $51.14 $51.14 $29.93 0
2017-08-07 $51.34 $51.34 $51.34 $51.34 $30.04 0
2017-08-04 $51.33 $51.33 $51.33 $51.33 $30.04 0
2017-08-03 $51.48 $51.48 $51.48 $51.48 $30.13 0
2017-08-02 $51.62 $51.62 $51.62 $51.62 $30.21 0
2017-08-01 $51.99 $51.99 $51.99 $51.99 $30.42 0
2017-07-31 $51.90 $51.90 $51.90 $51.90 $30.37 0
2017-07-28 $52.09 $52.09 $52.09 $52.09 $30.48 0
2017-07-27 $52.10 $52.10 $52.10 $52.10 $30.49 0
2017-07-26 $52.61 $52.61 $52.61 $52.61 $30.79 0
2017-07-25 $52.41 $52.41 $52.41 $52.41 $30.67 0
2017-07-24 $52.32 $52.32 $52.32 $52.32 $30.62 0
2017-07-21 $52.18 $52.18 $52.18 $52.18 $30.54 0
2017-07-20 $52.31 $52.31 $52.31 $52.31 $30.61 0
2017-07-19 $52.50 $52.50 $52.50 $52.50 $30.72 0
2017-07-18 $52.01 $52.01 $52.01 $52.01 $30.44 0
2017-07-17 $51.91 $51.91 $51.91 $51.91 $30.38 0
2017-07-14 $51.93 $51.93 $51.93 $51.93 $30.39 0
2017-07-13 $51.69 $51.69 $51.69 $51.69 $30.25 0
2017-07-12 $51.82 $51.82 $51.82 $51.82 $30.32 0
2017-07-11 $51.22 $51.22 $51.22 $51.22 $29.97 0
2017-07-10 $51.11 $51.11 $51.11 $51.11 $29.91 0
2017-07-07 $51.03 $51.03 $51.03 $51.03 $29.86 0
2017-07-06 $50.43 $50.43 $50.43 $50.43 $29.51 0
2017-07-05 $50.94 $50.94 $50.94 $50.94 $29.81 0
2017-07-03 $50.70 $50.70 $50.70 $50.70 $29.67 0
2017-06-30 $50.86 $50.86 $50.86 $50.86 $29.76 0
2017-06-29 $50.76 $50.76 $50.76 $50.76 $29.70 0
2017-06-28 $51.40 $51.40 $51.40 $51.40 $30.08 0
2017-06-27 $50.93 $50.93 $50.93 $50.93 $29.80 0
2017-06-26 $51.42 $51.42 $51.42 $51.42 $30.09 0
2017-06-23 $51.35 $51.35 $51.35 $51.35 $30.05 0
2017-06-22 $51.18 $51.18 $51.18 $51.18 $29.95 0
2017-06-21 $51.20 $51.20 $51.20 $51.20 $29.96 0
2017-06-20 $51.01 $51.01 $51.01 $51.01 $29.85 0
2017-06-19 $51.42 $51.42 $51.42 $51.42 $30.09 0
2017-06-16 $50.72 $50.72 $50.72 $50.72 $29.68 0
2017-06-15 $50.68 $50.68 $50.68 $50.68 $29.66 0
2017-06-14 $50.80 $50.80 $50.80 $50.80 $29.73 0
2017-06-13 $50.94 $50.94 $50.94 $50.94 $29.81 0
2017-06-12 $50.48 $50.48 $50.48 $50.48 $29.54 0
2017-06-09 $50.66 $50.66 $50.66 $50.66 $29.65 0
2017-06-08 $51.32 $51.32 $51.32 $51.32 $30.03 0
2017-06-07 $51.16 $51.16 $51.16 $51.16 $29.94 0
2017-06-06 $51.05 $51.05 $51.05 $51.05 $29.87 0
2017-06-05 $51.34 $51.34 $51.34 $51.34 $30.04 0
2017-06-02 $51.44 $51.44 $51.44 $51.44 $30.10 0
2017-06-01 $51.26 $51.26 $51.26 $51.26 $30.00 0
2017-05-31 $50.69 $50.69 $50.69 $50.69 $29.66 0
2017-05-30 $50.65 $50.65 $50.65 $50.65 $29.64 0
2017-05-26 $50.84 $50.84 $50.84 $50.84 $29.75 0
2017-05-25 $50.76 $50.76 $50.76 $50.76 $29.70 0
2017-05-24 $50.34 $50.34 $50.34 $50.34 $29.46 0
2017-05-23 $50.10 $50.10 $50.10 $50.10 $29.32 0
2017-05-22 $50.15 $50.15 $50.15 $50.15 $29.35 0
2017-05-19 $49.74 $49.74 $49.74 $49.74 $29.11 0
2017-05-18 $49.28 $49.28 $49.28 $49.28 $28.84 0
2017-05-17 $48.99 $48.99 $48.99 $48.99 $28.67 0
2017-05-16 $50.22 $50.22 $50.22 $50.22 $29.39 0
2017-05-15 $50.18 $50.18 $50.18 $50.18 $29.37 0
2017-05-12 $49.74 $49.74 $49.74 $49.74 $29.11 0
2017-05-11 $49.95 $49.95 $49.95 $49.95 $29.23 0
2017-05-10 $50.20 $50.20 $50.20 $50.20 $29.38 0
2017-05-09 $49.87 $49.87 $49.87 $49.87 $29.18 0
2017-05-08 $49.84 $49.84 $49.84 $49.84 $29.17 0
2017-05-05 $50.03 $50.03 $50.03 $50.03 $29.28 0
2017-05-04 $49.40 $49.40 $49.40 $49.40 $28.91 0
2017-05-03 $49.17 $49.17 $49.17 $49.17 $28.77 0
2017-05-02 $49.17 $49.17 $49.17 $49.17 $28.77 0
2017-05-01 $49.19 $49.19 $49.19 $49.19 $28.79 0
2017-04-28 $48.99 $48.99 $48.99 $48.99 $28.67 0
2017-04-27 $49.15 $49.15 $49.15 $49.15 $28.76 0
2017-04-26 $48.92 $48.92 $48.92 $48.92 $28.63 0
2017-04-25 $48.70 $48.70 $48.70 $48.70 $28.50 0
2017-04-24 $48.44 $48.44 $48.44 $48.44 $28.35 0
2017-04-21 $47.93 $47.93 $47.93 $47.93 $28.05 0
2017-04-20 $48.07 $48.07 $48.07 $48.07 $28.13 0
2017-04-19 $47.38 $47.38 $47.38 $47.38 $27.73 0
2017-04-18 $47.11 $47.11 $47.11 $47.11 $27.57 0
2017-04-17 $47.14 $47.14 $47.14 $47.14 $27.59 0
2017-04-13 $46.65 $46.65 $46.65 $46.65 $27.30 0
2017-04-12 $46.94 $46.94 $46.94 $46.94 $27.47 0
2017-04-11 $47.26 $47.26 $47.26 $47.26 $27.66 0
2017-04-10 $47.19 $47.19 $47.19 $47.19 $27.62 0
2017-04-07 $47.18 $47.18 $47.18 $47.18 $27.61 0
2017-04-06 $47.17 $47.17 $47.17 $47.17 $27.60 0
2017-04-05 $46.85 $46.85 $46.85 $46.85 $27.42 0
2017-04-04 $47.11 $47.11 $47.11 $47.11 $27.57 0
2017-04-03 $47.39 $47.39 $47.39 $47.39 $27.73 0
2017-03-31 $47.74 $47.74 $47.74 $47.74 $27.94 0
2017-03-30 $47.73 $47.73 $47.73 $47.73 $27.93 0
2017-03-29 $47.64 $47.64 $47.64 $47.64 $27.88 0
2017-03-28 $47.49 $47.49 $47.49 $47.49 $27.79 0
2017-03-27 $47.18 $47.18 $47.18 $47.18 $27.61 0
2017-03-24 $47.12 $47.12 $47.12 $47.12 $27.57 0
2017-03-23 $47.04 $47.04 $47.04 $47.04 $27.53 0
2017-03-22 $47.07 $47.07 $47.07 $47.07 $27.55 0
2017-03-21 $46.83 $46.83 $46.83 $46.83 $27.40 0
2017-03-20 $47.70 $47.70 $47.70 $47.70 $27.91 0
2017-03-17 $47.79 $47.79 $47.79 $47.79 $27.97 0
2017-03-16 $47.68 $47.68 $47.68 $47.68 $27.90 0
2017-03-15 $47.76 $47.76 $47.76 $47.76 $27.95 0
2017-03-14 $47.39 $47.39 $47.39 $47.39 $27.73 0
2017-03-13 $47.68 $47.68 $47.68 $47.68 $27.90 0
2017-03-10 $47.53 $47.53 $47.53 $47.53 $27.81 0
2017-03-09 $47.31 $47.31 $47.31 $47.31 $27.69 0
2017-03-08 $47.34 $47.34 $47.34 $47.34 $27.70 0
2017-03-07 $47.32 $47.32 $47.32 $47.32 $27.69 0
2017-03-06 $47.51 $47.51 $47.51 $47.51 $27.80 0
2017-03-03 $47.79 $47.79 $47.79 $47.79 $27.97 0
2017-03-02 $47.54 $47.54 $47.54 $47.54 $27.82 0
2017-03-01 $47.80 $47.80 $47.80 $47.80 $27.97 0
2017-02-28 $47.13 $47.13 $47.13 $47.13 $27.58 0
2017-02-27 $47.48 $47.48 $47.48 $47.48 $27.79 0
2017-02-24 $47.23 $47.23 $47.23 $47.23 $27.64 0
2017-02-23 $46.89 $46.89 $46.89 $46.89 $27.44 0
2017-02-22 $47.23 $47.23 $47.23 $47.23 $27.64 0
2017-02-21 $47.30 $47.30 $47.30 $47.30 $27.68 0
2017-02-17 $47.05 $47.05 $47.05 $47.05 $27.53 0
2017-02-16 $46.93 $46.93 $46.93 $46.93 $27.46 0
2017-02-15 $47.02 $47.02 $47.02 $47.02 $27.52 0
2017-02-14 $46.63 $46.63 $46.63 $46.63 $27.29 0
2017-02-13 $46.59 $46.59 $46.59 $46.59 $27.26 0
2017-02-10 $46.55 $46.55 $46.55 $46.55 $27.24 0
2017-02-09 $46.28 $46.28 $46.28 $46.28 $27.08 0
2017-02-08 $45.81 $45.81 $45.81 $45.81 $26.81 0
2017-02-07 $45.83 $45.83 $45.83 $45.83 $26.82 0
2017-02-06 $45.80 $45.80 $45.80 $45.80 $26.80 0
2017-02-03 $45.93 $45.93 $45.93 $45.93 $26.88 0
2017-02-02 $45.50 $45.50 $45.50 $45.50 $26.63 0
2017-02-01 $45.43 $45.43 $45.43 $45.43 $26.59 0
2017-01-31 $45.39 $45.39 $45.39 $45.39 $26.56 0
2017-01-30 $45.28 $45.28 $45.28 $45.28 $26.50 0
2017-01-27 $45.56 $45.56 $45.56 $45.56 $26.66 0
2017-01-26 $45.67 $45.67 $45.67 $45.67 $26.73 0
2017-01-25 $45.64 $45.64 $45.64 $45.64 $26.71 0
2017-01-24 $45.23 $45.23 $45.23 $45.23 $26.47 0
2017-01-23 $44.72 $44.72 $44.72 $44.72 $26.17 0
2017-01-20 $44.85 $44.85 $44.85 $44.85 $26.25 0
2017-01-19 $44.71 $44.71 $44.71 $44.71 $26.16 0
2017-01-18 $44.92 $44.92 $44.92 $44.92 $26.29 0
2017-01-17 $44.71 $44.71 $44.71 $44.71 $26.16 0
2017-01-13 $45.02 $45.02 $45.02 $45.02 $26.35 0
2017-01-12 $44.68 $44.68 $44.68 $44.68 $26.15 0
2017-01-11 $44.83 $44.83 $44.83 $44.83 $26.23 0
2017-01-10 $44.68 $44.68 $44.68 $44.68 $26.15 0
2017-01-09 $44.39 $44.39 $44.39 $44.39 $25.98 0
2017-01-06 $44.20 $44.20 $44.20 $44.20 $25.87 0
2017-01-05 $44.10 $44.10 $44.10 $44.10 $25.81 0
2017-01-04 $44.30 $44.30 $44.30 $44.30 $25.92 0
2017-01-03 $43.72 $43.72 $43.72 $43.72 $25.58 0
2016-12-30 $43.41 $43.41 $43.41 $43.41 $25.40 0
2016-12-29 $43.69 $43.69 $43.69 $43.69 $25.57 0
2016-12-28 $43.67 $43.67 $43.67 $43.67 $25.56 0
2016-12-27 $44.14 $44.14 $44.14 $44.14 $25.83 0
2016-12-23 $43.92 $43.92 $43.92 $43.92 $25.70 0
2016-12-22 $43.75 $43.75 $43.75 $43.75 $25.60 0
2016-12-21 $43.93 $43.93 $43.93 $43.93 $25.71 0
2016-12-20 $43.94 $43.94 $43.94 $43.94 $25.71 0
2016-12-19 $43.81 $43.81 $43.81 $43.81 $25.64 0
2016-12-16 $43.74 $43.74 $43.74 $43.74 $25.60 0
2016-12-15 $43.96 $43.96 $43.96 $43.96 $25.73 0
2016-12-14 $43.83 $43.83 $43.83 $43.83 $25.65 0
2016-12-13 $44.15 $44.15 $44.15 $44.15 $25.84 0
2016-12-12 $43.99 $43.99 $43.99 $43.99 $25.74 0
2016-12-09 $44.32 $44.32 $44.32 $44.32 $25.94 0
2016-12-08 $46.07 $46.07 $46.07 $46.07 $25.89 0
2016-12-07 $45.88 $45.88 $45.88 $45.88 $25.78 0
2016-12-06 $45.36 $45.36 $45.36 $45.36 $25.49 0
2016-12-05 $45.10 $45.10 $45.10 $45.10 $25.34 0
2016-12-02 $44.63 $44.63 $44.63 $44.63 $25.08 0
2016-12-01 $44.70 $44.70 $44.70 $44.70 $25.12 0
2016-11-30 $45.34 $45.34 $45.34 $45.34 $25.48 0
2016-11-29 $45.70 $45.70 $45.70 $45.70 $25.68 0
2016-11-28 $45.58 $45.58 $45.58 $45.58 $25.61 0
2016-11-25 $46.10 $46.10 $46.10 $46.10 $25.91 0
2016-11-23 $45.92 $45.92 $45.92 $45.92 $25.80 0
2016-11-22 $45.66 $45.66 $45.66 $45.66 $25.66 0
2016-11-21 $45.50 $45.50 $45.50 $45.50 $25.57 0
2016-11-18 $45.15 $45.15 $45.15 $45.15 $25.37 0
2016-11-17 $45.26 $45.26 $45.26 $45.26 $25.43 0
2016-11-16 $44.82 $44.82 $44.82 $44.82 $25.19 0
2016-11-15 $44.70 $44.70 $44.70 $44.70 $25.12 0
2016-11-14 $44.42 $44.42 $44.42 $44.42 $24.96 0
2016-11-11 $44.27 $44.27 $44.27 $44.27 $24.88 0
2016-11-10 $44.26 $44.26 $44.26 $44.26 $24.87 0
2016-11-09 $44.28 $44.28 $44.28 $44.28 $24.88 0
2016-11-08 $43.91 $43.91 $43.91 $43.91 $24.68 0
2016-11-07 $43.60 $43.60 $43.60 $43.60 $24.50 0
2016-11-04 $42.75 $42.75 $42.75 $42.75 $24.02 0
2016-11-03 $42.85 $42.85 $42.85 $42.85 $24.08 0
2016-11-02 $43.09 $43.09 $43.09 $43.09 $24.21 0
2016-11-01 $43.48 $43.48 $43.48 $43.48 $24.43 0
2016-10-31 $43.71 $43.71 $43.71 $43.71 $24.56 0
2016-10-28 $43.74 $43.74 $43.74 $43.74 $24.58 0
2016-10-27 $43.57 $43.57 $43.57 $43.57 $24.48 0
2016-10-26 $43.99 $43.99 $43.99 $43.99 $24.72 0
2016-10-25 $44.21 $44.21 $44.21 $44.21 $24.84 0
2016-10-24 $44.63 $44.63 $44.63 $44.63 $25.08 0
2016-10-21 $44.29 $44.29 $44.29 $44.29 $24.89 0
2016-10-20 $44.35 $44.35 $44.35 $44.35 $24.92 0
2016-10-19 $44.45 $44.45 $44.45 $44.45 $24.98 0
2016-10-18 $44.45 $44.45 $44.45 $44.45 $24.98 0
2016-10-17 $44.15 $44.15 $44.15 $44.15 $24.81 0
2016-10-14 $44.26 $44.26 $44.26 $44.26 $24.87 0
2016-10-13 $44.18 $44.18 $44.18 $44.18 $24.83 0
2016-10-12 $44.38 $44.38 $44.38 $44.38 $24.94 0
2016-10-11 $44.40 $44.40 $44.40 $44.40 $24.95 0
2016-10-10 $45.09 $45.09 $45.09 $45.09 $25.34 0
2016-10-07 $44.84 $44.84 $44.84 $44.84 $25.20 0
2016-10-06 $45.12 $45.12 $45.12 $45.12 $25.36 0
2016-10-05 $45.07 $45.07 $45.07 $45.07 $25.33 0
2016-10-04 $44.91 $44.91 $44.91 $44.91 $25.24 0
2016-10-03 $45.19 $45.19 $45.19 $45.19 $25.39 0
2016-09-30 $45.32 $45.32 $45.32 $45.32 $25.47 0
2016-09-29 $45.00 $45.00 $45.00 $45.00 $25.29 0
2016-09-28 $45.46 $45.46 $45.46 $45.46 $25.55 0
2016-09-27 $45.34 $45.34 $45.34 $45.34 $25.48 0
2016-09-26 $44.99 $44.99 $44.99 $44.99 $25.28 0
2016-09-23 $45.27 $45.27 $45.27 $45.27 $25.44 0
2016-09-22 $45.49 $45.49 $45.49 $45.49 $25.56 0
2016-09-21 $45.08 $45.08 $45.08 $45.08 $25.33 0
2016-09-20 $44.54 $44.54 $44.54 $44.54 $25.03 0
2016-09-19 $44.66 $44.66 $44.66 $44.66 $25.10 0
2016-09-16 $44.55 $44.55 $44.55 $44.55 $25.03 0
2016-09-15 $44.79 $44.79 $44.79 $44.79 $25.17 0
2016-09-14 $44.19 $44.19 $44.19 $44.19 $24.83 0
2016-09-13 $44.23 $44.23 $44.23 $44.23 $24.85 0
2016-09-12 $44.91 $44.91 $44.91 $44.91 $25.24 0
2016-09-09 $44.33 $44.33 $44.33 $44.33 $24.91 0
2016-09-08 $45.59 $45.59 $45.59 $45.59 $25.62 0
2016-09-07 $45.78 $45.78 $45.78 $45.78 $25.73 0
2016-09-06 $45.86 $45.86 $45.86 $45.86 $25.77 0
2016-09-02 $45.84 $45.84 $45.84 $45.84 $25.76 0
2016-09-01 $45.49 $45.49 $45.49 $45.49 $25.56 0
2016-08-31 $45.24 $45.24 $45.24 $45.24 $25.42 0
2016-08-30 $45.36 $45.36 $45.36 $45.36 $25.49 0
2016-08-29 $45.46 $45.46 $45.46 $45.46 $25.55 0
2016-08-26 $45.25 $45.25 $45.25 $45.25 $25.43 0
2016-08-25 $45.38 $45.38 $45.38 $45.38 $25.50 0
2016-08-24 $45.59 $45.59 $45.59 $45.59 $25.62 0
2016-08-23 $45.82 $45.82 $45.82 $45.82 $25.75 0
2016-08-22 $45.55 $45.55 $45.55 $45.55 $25.60 0
2016-08-19 $45.50 $45.50 $45.50 $45.50 $25.57 0
2016-08-18 $45.45 $45.45 $45.45 $45.45 $25.54 0
2016-08-17 $45.24 $45.24 $45.24 $45.24 $25.42 0
2016-08-16 $45.31 $45.31 $45.31 $45.31 $25.46 0
2016-08-15 $45.83 $45.83 $45.83 $45.83 $25.75 0
2016-08-12 $45.65 $45.65 $45.65 $45.65 $25.65 0
2016-08-11 $45.72 $45.72 $45.72 $45.72 $25.69 0
2016-08-10 $45.56 $45.56 $45.56 $45.56 $25.60 0
2016-08-09 $45.63 $45.63 $45.63 $45.63 $25.64 0
2016-08-08 $45.57 $45.57 $45.57 $45.57 $25.61 0
2016-08-05 $45.73 $45.73 $45.73 $45.73 $25.70 0
2016-08-04 $45.35 $45.35 $45.35 $45.35 $25.48 0
2016-08-03 $45.29 $45.29 $45.29 $45.29 $25.45 0
2016-08-02 $45.13 $45.13 $45.13 $45.13 $25.36 0
2016-08-01 $45.64 $45.64 $45.64 $45.64 $25.65 0
2016-07-29 $45.79 $45.79 $45.79 $45.79 $25.73 0
2016-07-28 $45.88 $45.88 $45.88 $45.88 $25.78 0
2016-07-27 $45.74 $45.74 $45.74 $45.74 $25.70 0
2016-07-26 $45.97 $45.97 $45.97 $45.97 $25.83 0
2016-07-25 $45.77 $45.77 $45.77 $45.77 $25.72 0
2016-07-22 $45.90 $45.90 $45.90 $45.90 $25.79 0
2016-07-21 $45.48 $45.48 $45.48 $45.48 $25.56 0
2016-07-20 $45.77 $45.77 $45.77 $45.77 $25.72 0
2016-07-19 $45.33 $45.33 $45.33 $45.33 $25.47 0
2016-07-18 $45.35 $45.35 $45.35 $45.35 $25.48 0
2016-07-15 $45.25 $45.25 $45.25 $45.25 $25.43 0
2016-07-14 $45.31 $45.31 $45.31 $45.31 $25.46 0
2016-07-13 $45.17 $45.17 $45.17 $45.17 $25.38 0
2016-07-12 $45.38 $45.38 $45.38 $45.38 $25.50 0
2016-07-11 $45.08 $45.08 $45.08 $45.08 $25.33 0
2016-07-08 $44.93 $44.93 $44.93 $44.93 $25.25 0
2016-07-07 $44.12 $44.12 $44.12 $44.12 $24.79 0
2016-07-06 $43.90 $43.90 $43.90 $43.90 $24.67 0
2016-07-05 $43.65 $43.65 $43.65 $43.65 $24.53 0
2016-07-01 $43.94 $43.94 $43.94 $43.94 $24.69 0
2016-06-30 $43.94 $43.94 $43.94 $43.94 $24.69 0
2016-06-29 $43.38 $43.38 $43.38 $43.38 $24.38 0
2016-06-28 $42.47 $42.47 $42.47 $42.47 $23.87 0
2016-06-27 $41.66 $41.66 $41.66 $41.66 $23.41 0
2016-06-24 $42.68 $42.68 $42.68 $42.68 $23.98 0
2016-06-23 $44.21 $44.21 $44.21 $44.21 $24.84 0
2016-06-22 $43.58 $43.58 $43.58 $43.58 $24.49 0
2016-06-21 $43.64 $43.64 $43.64 $43.64 $24.52 0
2016-06-20 $43.65 $43.65 $43.65 $43.65 $24.53 0
2016-06-17 $43.09 $43.09 $43.09 $43.09 $24.21 0
2016-06-16 $43.37 $43.37 $43.37 $43.37 $24.37 0
2016-06-15 $43.38 $43.38 $43.38 $43.38 $24.38 0
2016-06-14 $43.36 $43.36 $43.36 $43.36 $24.37 0
2016-06-13 $43.34 $43.34 $43.34 $43.34 $24.35 0
2016-06-10 $43.69 $43.69 $43.69 $43.69 $24.55 0
2016-06-09 $44.33 $44.33 $44.33 $44.33 $24.91 0
2016-06-08 $44.41 $44.41 $44.41 $44.41 $24.96 0
2016-06-07 $44.13 $44.13 $44.13 $44.13 $24.80 0
2016-06-06 $44.08 $44.08 $44.08 $44.08 $24.77 0
2016-06-03 $43.91 $43.91 $43.91 $43.91 $24.68 0
2016-06-02 $44.14 $44.14 $44.14 $44.14 $24.80 0
2016-06-01 $43.86 $43.86 $43.86 $43.86 $24.65 0
2016-05-31 $43.66 $43.66 $43.66 $43.66 $24.53 0
2016-05-27 $43.66 $43.66 $43.66 $43.66 $24.53 0
2016-05-26 $43.35 $43.35 $43.35 $43.35 $24.36 0
2016-05-25 $43.34 $43.34 $43.34 $43.34 $24.35 0
2016-05-24 $43.27 $43.27 $43.27 $43.27 $24.32 0
2016-05-23 $42.54 $42.54 $42.54 $42.54 $23.91 0
2016-05-20 $42.51 $42.51 $42.51 $42.51 $23.89 0
2016-05-19 $42.13 $42.13 $42.13 $42.13 $23.67 0
2016-05-18 $42.24 $42.24 $42.24 $42.24 $23.74 0
2016-05-17 $42.12 $42.12 $42.12 $42.12 $23.67 0
2016-05-16 $42.56 $42.56 $42.56 $42.56 $23.92 0
2016-05-13 $42.07 $42.07 $42.07 $42.07 $23.64 0
2016-05-12 $42.32 $42.32 $42.32 $42.32 $23.78 0
2016-05-11 $42.40 $42.40 $42.40 $42.40 $23.83 0
2016-05-10 $42.78 $42.78 $42.78 $42.78 $24.04 0
2016-05-09 $42.29 $42.29 $42.29 $42.29 $23.76 0
2016-05-06 $42.03 $42.03 $42.03 $42.03 $23.62 0
2016-05-05 $41.88 $41.88 $41.88 $41.88 $23.53 0
2016-05-04 $41.95 $41.95 $41.95 $41.95 $23.57 0
2016-05-03 $42.16 $42.16 $42.16 $42.16 $23.69 0
2016-05-02 $42.62 $42.62 $42.62 $42.62 $23.95 0
2016-04-29 $42.17 $42.17 $42.17 $42.17 $23.70 0
2016-04-28 $42.28 $42.28 $42.28 $42.28 $23.76 0
2016-04-27 $42.73 $42.73 $42.73 $42.73 $24.01 0
2016-04-26 $42.41 $42.41 $42.41 $42.41 $23.83 0
2016-04-25 $42.24 $42.24 $42.24 $42.24 $23.74 0
2016-04-22 $42.32 $42.32 $42.32 $42.32 $23.78 0
2016-04-21 $42.19 $42.19 $42.19 $42.19 $23.71 0
2016-04-20 $42.33 $42.33 $42.33 $42.33 $23.79 0
2016-04-19 $42.16 $42.16 $42.16 $42.16 $23.69 0
2016-04-18 $42.15 $42.15 $42.15 $42.15 $23.69 0
2016-04-15 $41.85 $41.85 $41.85 $41.85 $23.52 0
2016-04-14 $41.81 $41.81 $41.81 $41.81 $23.50 0
2016-04-13 $41.83 $41.83 $41.83 $41.83 $23.51 0
2016-04-12 $41.11 $41.11 $41.11 $41.11 $23.10 0
2016-04-11 $40.92 $40.92 $40.92 $40.92 $22.99 0
2016-04-08 $41.23 $41.23 $41.23 $41.23 $23.17 0
2016-04-07 $41.06 $41.06 $41.06 $41.06 $23.07 0
2016-04-06 $41.64 $41.64 $41.64 $41.64 $23.40 0
2016-04-05 $40.93 $40.93 $40.93 $40.93 $23.00 0
2016-04-04 $41.34 $41.34 $41.34 $41.34 $23.23 0
2016-04-01 $41.42 $41.42 $41.42 $41.42 $23.28 0
2016-03-31 $41.13 $41.13 $41.13 $41.13 $23.11 0
2016-03-30 $41.10 $41.10 $41.10 $41.10 $23.10 0
2016-03-29 $40.97 $40.97 $40.97 $40.97 $23.02 0
2016-03-28 $40.38 $40.38 $40.38 $40.38 $22.69 0
2016-03-24 $40.23 $40.23 $40.23 $40.23 $22.61 0
2016-03-23 $40.31 $40.31 $40.31 $40.31 $22.65 0
2016-03-22 $40.56 $40.56 $40.56 $40.56 $22.79 0
2016-03-21 $40.44 $40.44 $40.44 $40.44 $22.73 0
2016-03-18 $40.49 $40.49 $40.49 $40.49 $22.75 0
2016-03-17 $40.16 $40.16 $40.16 $40.16 $22.57 0
2016-03-16 $39.99 $39.99 $39.99 $39.99 $22.47 0
2016-03-15 $39.79 $39.79 $39.79 $39.79 $22.36 0
2016-03-14 $40.06 $40.06 $40.06 $40.06 $22.51 0
2016-03-11 $40.12 $40.12 $40.12 $40.12 $22.55 0
2016-03-10 $39.33 $39.33 $39.33 $39.33 $22.10 0
2016-03-09 $39.35 $39.35 $39.35 $39.35 $22.11 0
2016-03-08 $39.20 $39.20 $39.20 $39.20 $22.03 0
2016-03-07 $39.63 $39.63 $39.63 $39.63 $22.27 0
2016-03-04 $39.78 $39.78 $39.78 $39.78 $22.35 0
2016-03-03 $39.59 $39.59 $39.59 $39.59 $22.25 0
2016-03-02 $39.40 $39.40 $39.40 $39.40 $22.14 0
2016-03-01 $39.48 $39.48 $39.48 $39.48 $22.19 0
2016-02-29 $38.60 $38.60 $38.60 $38.60 $21.69 0
2016-02-26 $38.80 $38.80 $38.80 $38.80 $21.80 0
2016-02-25 $38.67 $38.67 $38.67 $38.67 $21.73 0
2016-02-24 $38.23 $38.23 $38.23 $38.23 $21.48 0
2016-02-23 $37.86 $37.86 $37.86 $37.86 $21.28 0
2016-02-22 $38.09 $38.09 $38.09 $38.09 $21.40 0
2016-02-19 $37.54 $37.54 $37.54 $37.54 $21.10 0
2016-02-18 $37.33 $37.33 $37.33 $37.33 $20.98 0
2016-02-17 $37.71 $37.71 $37.71 $37.71 $21.19 0
2016-02-16 $36.98 $36.98 $36.98 $36.98 $20.78 0
2016-02-12 $36.16 $36.16 $36.16 $36.16 $20.32 0
2016-02-11 $35.44 $35.44 $35.44 $35.44 $19.92 0
2016-02-10 $35.72 $35.72 $35.72 $35.72 $20.07 0
2016-02-09 $35.30 $35.30 $35.30 $35.30 $19.84 0
2016-02-08 $35.15 $35.15 $35.15 $35.15 $19.75 0
2016-02-05 $36.46 $36.46 $36.46 $36.46 $20.49 0
2016-02-04 $38.63 $38.63 $38.63 $38.63 $21.71 0
2016-02-03 $38.45 $38.45 $38.45 $38.45 $21.61 0
2016-02-02 $38.56 $38.56 $38.56 $38.56 $21.67 0
2016-02-01 $39.58 $39.58 $39.58 $39.58 $22.24 0
2016-01-29 $39.05 $39.05 $39.05 $39.05 $21.94 0
2016-01-28 $37.94 $37.94 $37.94 $37.94 $21.32 0
2016-01-27 $38.35 $38.35 $38.35 $38.35 $21.55 0
2016-01-26 $39.03 $39.03 $39.03 $39.03 $21.93 0
2016-01-25 $38.61 $38.61 $38.61 $38.61 $21.70 0
2016-01-22 $39.19 $39.19 $39.19 $39.19 $22.02 0
2016-01-21 $38.28 $38.28 $38.28 $38.28 $21.51 0
2016-01-20 $38.17 $38.17 $38.17 $38.17 $21.45 0
2016-01-19 $38.38 $38.38 $38.38 $38.38 $21.57 0
2016-01-15 $38.57 $38.57 $38.57 $38.57 $21.67 0
2016-01-14 $39.34 $39.34 $39.34 $39.34 $22.11 0
2016-01-13 $38.84 $38.84 $38.84 $38.84 $21.83 0
2016-01-12 $40.32 $40.32 $40.32 $40.32 $22.66 0
2016-01-11 $40.11 $40.11 $40.11 $40.11 $22.54 0
2016-01-08 $40.19 $40.19 $40.19 $40.19 $22.58 0
2016-01-07 $40.81 $40.81 $40.81 $40.81 $22.93 0
2016-01-06 $42.00 $42.00 $42.00 $42.00 $23.60 0
2016-01-05 $42.60 $42.60 $42.60 $42.60 $23.94 0
2016-01-04 $42.50 $42.50 $42.50 $42.50 $23.88 0
2015-12-31 $43.27 $43.27 $43.27 $43.27 $24.32 0
2015-12-30 $43.56 $43.56 $43.56 $43.56 $24.48 0
2015-12-29 $43.82 $43.82 $43.82 $43.82 $24.62 0
2015-12-28 $43.43 $43.43 $43.43 $43.43 $24.41 0
2015-12-24 $43.47 $43.47 $43.47 $43.47 $24.43 0
2015-12-23 $43.47 $43.47 $43.47 $43.47 $24.43 0
2015-12-22 $43.06 $43.06 $43.06 $43.06 $24.20 0
2015-12-21 $42.76 $42.76 $42.76 $42.76 $24.03 0
2015-12-18 $42.40 $42.40 $42.40 $42.40 $23.83 0
2015-12-17 $43.04 $43.04 $43.04 $43.04 $24.19 0
2015-12-16 $43.73 $43.73 $43.73 $43.73 $24.57 0
2015-12-15 $43.06 $43.06 $43.06 $43.06 $24.20 0
2015-12-14 $42.59 $42.59 $42.59 $42.59 $23.93 0
2015-12-11 $42.58 $42.58 $42.58 $42.58 $23.93 0
2015-12-10 $46.97 $46.97 $46.97 $46.97 $24.47 0
2015-12-09 $46.66 $46.66 $46.66 $46.66 $24.30 0
2015-12-08 $47.27 $47.27 $47.27 $47.27 $24.62 0
2015-12-07 $47.39 $47.39 $47.39 $47.39 $24.68 0
2015-12-04 $47.60 $47.60 $47.60 $47.60 $24.79 0
2015-12-03 $46.77 $46.77 $46.77 $46.77 $24.36 0
2015-12-02 $47.54 $47.54 $47.54 $47.54 $24.76 0
2015-12-01 $47.94 $47.94 $47.94 $47.94 $24.97 0
2015-11-30 $47.51 $47.51 $47.51 $47.51 $24.75 0
2015-11-27 $47.81 $47.81 $47.81 $47.81 $24.90 0
2015-11-25 $47.66 $47.66 $47.66 $47.66 $24.82 0
2015-11-24 $47.34 $47.34 $47.34 $47.34 $24.66 0
2015-11-23 $47.20 $47.20 $47.20 $47.20 $24.58 0
2015-11-20 $47.01 $47.01 $47.01 $47.01 $24.49 0
2015-11-19 $46.90 $46.90 $46.90 $46.90 $24.43 0
2015-11-18 $46.93 $46.93 $46.93 $46.93 $24.44 0
2015-11-17 $46.16 $46.16 $46.16 $46.16 $24.04 0
2015-11-16 $46.18 $46.18 $46.18 $46.18 $24.05 0
2015-11-13 $45.73 $45.73 $45.73 $45.73 $23.82 0
2015-11-12 $46.33 $46.33 $46.33 $46.33 $24.13 0
2015-11-11 $47.05 $47.05 $47.05 $47.05 $24.51 0
2015-11-10 $47.17 $47.17 $47.17 $47.17 $24.57 0
2015-11-09 $47.17 $47.17 $47.17 $47.17 $24.57 0
2015-11-06 $47.62 $47.62 $47.62 $47.62 $24.80 0
2015-11-05 $47.55 $47.55 $47.55 $47.55 $24.77 0
2015-11-04 $47.88 $47.88 $47.88 $47.88 $24.94 0
2015-11-03 $47.89 $47.89 $47.89 $47.89 $24.94 0
2015-11-02 $47.93 $47.93 $47.93 $47.93 $24.97 0
2015-10-30 $47.48 $47.48 $47.48 $47.48 $24.73 0
2015-10-29 $47.33 $47.33 $47.33 $47.33 $24.65 0
2015-10-28 $47.46 $47.46 $47.46 $47.46 $24.72 0
2015-10-27 $46.91 $46.91 $46.91 $46.91 $24.43 0
2015-10-26 $47.02 $47.02 $47.02 $47.02 $24.49 0
2015-10-23 $46.91 $46.91 $46.91 $46.91 $24.43 0
2015-10-22 $46.46 $46.46 $46.46 $46.46 $24.20 0
2015-10-21 $46.07 $46.07 $46.07 $46.07 $24.00 0
2015-10-20 $46.70 $46.70 $46.70 $46.70 $24.32 0
2015-10-19 $46.83 $46.83 $46.83 $46.83 $24.39 0
2015-10-16 $46.84 $46.84 $46.84 $46.84 $24.40 0
2015-10-15 $46.68 $46.68 $46.68 $46.68 $24.31 0
2015-10-14 $45.91 $45.91 $45.91 $45.91 $23.91 0
2015-10-13 $46.22 $46.22 $46.22 $46.22 $24.07 0
2015-10-12 $46.80 $46.80 $46.80 $46.80 $24.38 0
2015-10-09 $46.67 $46.67 $46.67 $46.67 $24.31 0
2015-10-08 $46.58 $46.58 $46.58 $46.58 $24.26 0
2015-10-07 $46.43 $46.43 $46.43 $46.43 $24.18 0
2015-10-06 $45.97 $45.97 $45.97 $45.97 $23.94 0
2015-10-05 $46.66 $46.66 $46.66 $46.66 $24.30 0
2015-10-02 $46.01 $46.01 $46.01 $46.01 $23.96 0
2015-10-01 $45.30 $45.30 $45.30 $45.30 $23.60 0
2015-09-30 $44.87 $44.87 $44.87 $44.87 $23.37 0
2015-09-29 $43.74 $43.74 $43.74 $43.74 $22.78 0
2015-09-28 $44.01 $44.01 $44.01 $44.01 $22.92 0
2015-09-25 $45.80 $45.80 $45.80 $45.80 $23.86 0
2015-09-24 $46.10 $46.10 $46.10 $46.10 $24.01 0
2015-09-23 $46.69 $46.69 $46.69 $46.69 $24.32 0
2015-09-22 $46.83 $46.83 $46.83 $46.83 $24.39 0
2015-09-21 $47.66 $47.66 $47.66 $47.66 $24.82 0
2015-09-18 $47.77 $47.77 $47.77 $47.77 $24.88 0
2015-09-17 $48.51 $48.51 $48.51 $48.51 $25.27 0
2015-09-16 $48.42 $48.42 $48.42 $48.42 $25.22 0
2015-09-15 $48.19 $48.19 $48.19 $48.19 $25.10 0
2015-09-14 $47.70 $47.70 $47.70 $47.70 $24.85 0
2015-09-11 $47.84 $47.84 $47.84 $47.84 $24.92 0
2015-09-10 $47.56 $47.56 $47.56 $47.56 $24.77 0
2015-09-09 $47.40 $47.40 $47.40 $47.40 $24.69 0
2015-09-08 $48.05 $48.05 $48.05 $48.05 $25.03 0
2015-09-04 $46.79 $46.79 $46.79 $46.79 $24.37 0
2015-09-03 $47.22 $47.22 $47.22 $47.22 $24.60 0
2015-09-02 $47.17 $47.17 $47.17 $47.17 $24.57 0
2015-09-01 $46.18 $46.18 $46.18 $46.18 $24.05 0
2015-08-31 $47.48 $47.48 $47.48 $47.48 $24.73 0
2015-08-28 $48.10 $48.10 $48.10 $48.10 $25.05 0
2015-08-27 $47.98 $47.98 $47.98 $47.98 $24.99 0
2015-08-26 $46.66 $46.66 $46.66 $46.66 $24.30 0
2015-08-25 $45.24 $45.24 $45.24 $45.24 $23.56 0
2015-08-24 $45.34 $45.34 $45.34 $45.34 $23.62 0
2015-08-21 $47.23 $47.23 $47.23 $47.23 $24.60 0
2015-08-20 $48.59 $48.59 $48.59 $48.59 $25.31 0

Allspring Enterprise Fd USD Class I (WFEIX) News Headlines

Recent Allspring Enterprise Fd USD Class I (WFEIX) News
Similar Companies to Allspring Enterprise Fd USD Class I (WFEIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.