WisdomTree U.S. Corporate Bond Fund (WFIG) Exchange: BATS

Data as of April 26, 2024

$43.22 ($0.03) 0.08%

WisdomTree U.S. Corporate Bond Fund - Daily Information
Click for more stock information on WisdomTree U.S. Corporate Bond Fund.
Daily Information Data
Date April 26, 2024
Open $43.28
Previous Close $43.22
High $43.28
Low $43.22
Adjusted Open $43.28
Previous Adjusted Close $43.22
Adjusted High $43.28
Adjusted Low $43.22

About WisdomTree U.S. Corporate Bond Fund (WFIG)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is designed to capture the performance of selected issuers in the U.S. investment grade corporate bond market that are deemed to have favorable fundamental and income characteristics. The Index employs a multi-step process, which screens based on fundamentals to identify bonds with favorable characteristics and then tilts to those which offer favorable income characteristics. The goal is to improve the risk-adjusted performance of traditional market capitalization-weighted approaches of corporate bond indices.The Index is comprised of corporate bonds of public issuers domiciled in the United States. To be eligible for inclusion in the Index, bonds must meet the following criteria: (i) pay fixed-rate coupons; (ii) have at least $350 million in par amount outstanding; (iii) have a remaining maturity of at least one year; and (iv) rated investment grade (at least BBB- or Baa3) by Standard & Poor’s or Moody’s. All bonds are denominated in U.S. dollars.The Index utilizes a “screen and tilt” rules-based approach to isolate bonds that have favorable fundamentals and tilts to those bonds with favorable income and valuation characteristics. Once the Index universe is defined from the eligibility criteria, individual bonds are assigned a factor score against their broad sector peers (e.g., industrials, financials and utilities) based on rules-based fundamental metrics distinguishing cash flow, profitability and leverage. Bonds are ranked within each sector based on their factor score and then screened so that bonds receiving the lowest 20% of factor scores in each sector are removed from the Index. Each remaining bond is then assigned an income tilt score based on its probability of default and duration relative to the other remaining bonds in its sector. Income tilt scores are then used to determine a bond’s weight in the Index, with bonds receiving higher income tilt scores being more heavily weighted. Issuer exposure is capped at 5%, with excess exposure distributed to the remaining bonds on a pro-rata basis. The Index is rebalanced quarterly.The Fund may invest up to 20% of its assets in other securities and/or derivatives. Derivative investments may include interest rate futures, swaps, forward contracts and repurchase agreements. The Fund’s use of derivatives will be underpinned by investments in cash or other liquid assets.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WisdomTree U.S. Corporate Bond Fund (WFIG)

Date Open High Low Close Adj.Close Volume
2024-04-19 $43.28 $43.28 $43.22 $43.22 $43.22 842
2024-04-18 $43.19 $43.19 $43.19 $43.19 $43.19 94
2024-04-17 $43.31 $43.31 $43.20 $43.30 $43.30 2,101
2024-04-16 $43.10 $43.10 $43.10 $43.10 $43.10 51
2024-04-15 $43.44 $43.44 $43.18 $43.22 $43.22 3,731
2024-04-12 $43.58 $43.58 $43.58 $43.58 $43.58 239
2024-04-11 $43.48 $43.51 $43.48 $43.51 $43.51 2,154
2024-04-10 $43.74 $43.74 $43.54 $43.54 $43.54 486
2024-04-09 $44.07 $44.07 $44.00 $44.05 $44.05 1,134
2024-04-08 $43.90 $43.90 $43.90 $43.90 $43.90 1
2024-04-05 $43.91 $43.91 $43.91 $43.91 $43.91 70
2024-04-04 $44.07 $44.07 $44.04 $44.06 $44.06 3,439
2024-04-03 $43.87 $44.05 $43.87 $44.05 $44.05 2,573
2024-04-02 $43.87 $43.95 $43.87 $43.95 $43.95 1,691
2024-04-01 $43.95 $44.00 $43.95 $44.00 $44.00 929
2024-03-28 $44.30 $44.35 $44.30 $44.32 $44.32 523
2024-03-27 $44.19 $44.33 $44.19 $44.33 $44.33 897
2024-03-26 $44.09 $44.14 $44.09 $44.14 $44.14 303
2024-03-25 $44.21 $44.23 $44.15 $44.15 $44.15 561
2024-03-22 $44.27 $44.27 $44.27 $44.27 $44.27 181
2024-03-21 $44.33 $44.35 $44.21 $44.27 $44.11 3,691
2024-03-20 $44.20 $44.23 $44.11 $44.23 $44.07 105,903
2024-03-19 $44.12 $44.15 $44.12 $44.15 $44.15 120
2024-03-18 $44.03 $44.03 $44.03 $44.03 $44.03 19
2024-03-15 $44.00 $44.11 $44.00 $44.10 $44.10 377
2024-03-14 $44.28 $44.28 $44.09 $44.09 $44.09 476
2024-03-13 $44.33 $44.33 $44.33 $44.33 $44.33 31
2024-03-12 $44.45 $44.46 $44.40 $44.40 $44.40 1,112
2024-03-11 $44.44 $44.49 $44.44 $44.48 $44.48 1,336
2024-03-08 $44.56 $44.56 $44.48 $44.48 $44.48 1,441
2024-03-07 $44.49 $44.49 $44.36 $44.45 $44.45 2,029
2024-03-06 $44.33 $44.33 $44.33 $44.33 $44.33 121
2024-03-05 $44.23 $44.25 $44.23 $44.25 $44.25 225
2024-03-04 $44.04 $44.05 $44.02 $44.05 $44.05 420
2024-03-01 $43.79 $44.14 $43.79 $44.14 $44.14 4,351
2024-02-29 $43.97 $43.97 $43.91 $43.91 $43.91 307
2024-02-28 $43.93 $43.93 $43.83 $43.88 $43.88 4,058
2024-02-27 $43.92 $43.92 $43.83 $43.86 $43.86 1,600
2024-02-26 $43.86 $43.93 $43.86 $43.90 $43.90 2,029
2024-02-23 $44.00 $44.00 $44.00 $44.00 $44.00 1
2024-02-22 $44.06 $44.06 $44.06 $44.06 $43.90 6
2024-02-21 $44.05 $44.05 $44.05 $44.05 $43.89 36
2024-02-20 $44.12 $44.12 $44.12 $44.12 $43.96 0
2024-02-16 $43.97 $44.03 $43.97 $44.03 $44.03 4,710
2024-02-15 $44.22 $44.22 $44.10 $44.12 $44.12 457
2024-02-14 $44.01 $44.01 $44.01 $44.01 $44.01 51
2024-02-13 $43.98 $43.98 $43.87 $43.87 $43.87 1,476
2024-02-12 $44.22 $44.22 $44.22 $44.22 $44.22 1
2024-02-09 $44.17 $44.20 $44.17 $44.20 $44.20 620
2024-02-08 $44.33 $44.33 $44.25 $44.25 $44.25 2,506
2024-02-07 $44.38 $44.38 $44.38 $44.38 $44.38 103
2024-02-06 $44.45 $44.49 $44.44 $44.49 $44.49 5,513
2024-02-05 $44.42 $44.42 $44.30 $44.31 $44.31 2,482
2024-02-02 $44.53 $44.64 $44.53 $44.64 $44.64 211
2024-02-01 $45.00 $45.00 $44.86 $44.91 $44.91 1,052
2024-01-31 $44.74 $44.74 $44.62 $44.62 $44.62 1,545
2024-01-30 $44.58 $44.58 $44.58 $44.58 $44.58 260
2024-01-29 $44.50 $44.52 $44.50 $44.52 $44.52 3,116
2024-01-26 $44.37 $44.37 $44.34 $44.34 $44.34 168
2024-01-25 $44.35 $44.39 $44.35 $44.39 $44.39 672
2024-01-24 $44.51 $44.51 $44.33 $44.33 $44.17 1,166
2024-01-23 $44.33 $44.41 $44.33 $44.41 $44.25 111
2024-01-22 $44.51 $44.51 $44.51 $44.51 $44.51 52
2024-01-19 $44.39 $44.42 $44.39 $44.42 $44.42 112
2024-01-18 $44.44 $44.45 $44.33 $44.39 $44.39 2,370
2024-01-17 $44.38 $44.47 $44.38 $44.46 $44.46 1,987
2024-01-16 $44.74 $44.74 $44.52 $44.52 $44.52 3,593
2024-01-12 $44.82 $44.86 $44.82 $44.85 $44.85 18,616
2024-01-11 $44.54 $44.82 $44.54 $44.75 $44.75 1,685
2024-01-10 $44.53 $44.53 $44.53 $44.53 $44.53 2
2024-01-09 $44.57 $44.59 $44.57 $44.59 $44.59 187
2024-01-08 $44.28 $44.55 $44.28 $44.53 $44.53 2,031
2024-01-05 $44.34 $44.34 $44.29 $44.29 $44.29 576
2024-01-04 $44.43 $44.43 $44.43 $44.43 $44.43 0
2024-01-03 $44.54 $44.60 $44.54 $44.60 $44.60 14,267
2024-01-02 $44.68 $44.68 $44.65 $44.65 $44.65 256
2023-12-29 $44.83 $44.94 $44.83 $44.89 $44.89 2,196
2023-12-28 $45.04 $45.04 $44.96 $44.99 $44.99 1,803
2023-12-27 $45.06 $45.06 $45.06 $45.06 $45.06 79
2023-12-26 $44.76 $44.76 $44.76 $44.76 $44.76 4
2023-12-22 $44.68 $44.71 $44.68 $44.71 $44.71 440
2023-12-21 $44.88 $44.88 $44.88 $44.88 $44.72 0
2023-12-20 $44.81 $44.90 $44.79 $44.90 $44.74 754
2023-12-19 $44.80 $44.80 $44.77 $44.77 $44.77 2,508
2023-12-18 $44.76 $44.76 $44.73 $44.73 $44.73 1,491
2023-12-15 $44.76 $44.84 $44.76 $44.84 $44.84 496
2023-12-14 $44.84 $44.89 $44.83 $44.89 $44.89 871
2023-12-13 $44.53 $44.53 $44.53 $44.53 $44.53 4
2023-12-12 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-12-11 $43.74 $43.75 $43.70 $43.75 $43.75 932
2023-12-08 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-12-07 $43.97 $43.99 $43.96 $43.96 $43.96 15,420
2023-12-06 $44.00 $44.00 $43.92 $43.92 $43.92 299
2023-12-05 $43.75 $43.81 $43.75 $43.81 $43.81 200
2023-12-04 $43.68 $43.68 $43.52 $43.60 $43.60 783
2023-12-01 $43.72 $43.72 $43.72 $43.72 $43.72 258
2023-11-30 $43.33 $43.33 $43.33 $43.33 $43.33 5
2023-11-29 $43.50 $43.50 $43.50 $43.50 $43.50 38
2023-11-28 $43.22 $43.22 $43.22 $43.22 $43.22 83
2023-11-27 $43.06 $43.06 $43.06 $43.06 $43.06 27
2023-11-24 $43.00 $43.00 $42.81 $42.81 $42.81 804
2023-11-22 $43.11 $43.11 $43.11 $43.11 $43.11 157
2023-11-21 $43.00 $43.01 $42.99 $42.99 $42.99 726
2023-11-20 $42.96 $42.98 $42.96 $42.98 $42.98 357
2023-11-17 $42.87 $42.87 $42.78 $42.86 $42.86 1,263
2023-11-16 $42.67 $42.78 $42.67 $42.75 $42.75 1,884
2023-11-15 $42.49 $42.49 $42.48 $42.49 $42.49 470
2023-11-14 $42.67 $42.67 $42.67 $42.67 $42.67 49
2023-11-13 $42.14 $42.14 $42.12 $42.12 $42.12 524
2023-11-10 $42.12 $42.12 $42.12 $42.12 $42.12 20
2023-11-09 $42.14 $42.14 $41.97 $41.97 $41.97 1,005
2023-11-08 $42.26 $42.26 $42.26 $42.26 $42.26 212
2023-11-07 $42.00 $42.16 $42.00 $42.11 $42.11 750
2023-11-06 $41.90 $41.90 $41.87 $41.87 $41.87 19,014
2023-11-03 $42.18 $42.18 $42.05 $42.05 $42.05 742
2023-11-02 $41.81 $41.86 $41.81 $41.86 $41.86 1,141
2023-11-01 $41.36 $41.50 $41.36 $41.50 $41.50 100
2023-10-31 $41.09 $41.09 $41.09 $41.09 $41.09 12
2023-10-30 $41.13 $41.13 $41.08 $41.08 $41.08 1,032
2023-10-27 $41.19 $41.19 $41.18 $41.18 $41.18 368
2023-10-26 $41.09 $41.24 $41.09 $41.24 $41.24 504
2023-10-25 $41.09 $41.09 $41.02 $41.02 $41.02 372
2023-10-24 $41.45 $41.45 $41.45 $41.45 $41.29 2
2023-10-23 $41.28 $41.28 $41.28 $41.28 $41.13 11
2023-10-20 $41.06 $41.06 $41.06 $41.06 $40.91 1
2023-10-19 $41.07 $41.08 $40.92 $40.92 $40.77 988
2023-10-18 $41.31 $41.31 $41.10 $41.10 $40.95 708
2023-10-17 $41.39 $41.39 $41.38 $41.38 $41.23 839
2023-10-16 $41.66 $41.66 $41.66 $41.66 $41.51 52
2023-10-13 $42.01 $42.01 $41.89 $41.89 $41.73 115
2023-10-12 $41.95 $41.95 $41.72 $41.72 $41.56 1,540
2023-10-11 $42.00 $42.05 $41.98 $42.05 $41.89 343
2023-10-10 $41.77 $41.87 $41.77 $41.87 $41.71 200
2023-10-09 $41.66 $41.87 $41.66 $41.87 $41.71 293
2023-10-06 $41.33 $41.45 $41.33 $41.45 $41.45 208
2023-10-05 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-10-04 $41.42 $41.60 $41.42 $41.60 $41.60 472
2023-10-03 $41.29 $41.29 $41.29 $41.29 $41.29 106
2023-10-02 $41.75 $41.75 $41.64 $41.67 $41.67 495
2023-09-29 $41.97 $41.97 $41.97 $41.97 $41.97 16
2023-09-28 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-09-27 $41.94 $41.94 $41.94 $41.94 $41.94 113
2023-09-26 $42.15 $42.15 $42.10 $42.10 $42.10 712
2023-09-25 $42.21 $42.21 $42.21 $42.21 $42.21 424
2023-09-22 $42.65 $42.66 $42.65 $42.66 $42.66 137
2023-09-21 $42.50 $42.50 $42.46 $42.46 $42.46 250
2023-09-20 $42.78 $42.78 $42.78 $42.78 $42.78 1
2023-09-19 $42.80 $42.83 $42.77 $42.77 $42.77 1,839
2023-09-18 $42.85 $42.89 $42.85 $42.89 $42.89 1,192
2023-09-15 $42.83 $42.83 $42.83 $42.83 $42.83 120
2023-09-14 $42.89 $42.89 $42.89 $42.89 $42.89 57
2023-09-13 $42.93 $42.93 $42.93 $42.93 $42.93 5
2023-09-12 $42.82 $42.86 $42.82 $42.86 $42.86 483
2023-09-11 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-09-08 $42.94 $42.95 $42.94 $42.95 $42.95 432
2023-09-07 $42.90 $42.90 $42.90 $42.90 $42.90 31
2023-09-06 $42.83 $42.83 $42.75 $42.75 $42.75 728
2023-09-05 $42.81 $42.81 $42.81 $42.81 $42.81 1
2023-09-01 $43.27 $43.27 $43.02 $43.04 $43.04 3,640
2023-08-31 $43.29 $43.29 $43.26 $43.26 $43.26 226
2023-08-30 $43.18 $43.18 $43.18 $43.18 $43.18 22
2023-08-29 $43.23 $43.23 $43.23 $43.23 $43.23 58
2023-08-28 $42.90 $42.96 $42.90 $42.96 $42.96 100
2023-08-25 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-08-24 $43.00 $43.00 $43.00 $43.00 $42.84 0
2023-08-23 $43.11 $43.11 $43.11 $43.11 $43.11 7
2023-08-22 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-08-21 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-08-18 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-08-17 $42.63 $42.63 $42.63 $42.63 $42.63 4
2023-08-16 $42.72 $42.72 $42.72 $42.72 $42.72 1
2023-08-15 $42.93 $42.93 $42.87 $42.87 $42.87 494
2023-08-14 $43.06 $43.06 $43.02 $43.02 $43.02 204
2023-08-11 $43.05 $43.05 $43.05 $43.05 $43.05 52
2023-08-10 $43.18 $43.18 $43.18 $43.18 $43.18 79
2023-08-09 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-08-08 $43.43 $43.43 $43.41 $43.41 $43.41 415
2023-08-07 $43.32 $43.32 $43.27 $43.27 $43.27 320
2023-08-04 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-08-03 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-08-02 $43.25 $43.25 $43.25 $43.25 $43.25 49
2023-08-01 $43.49 $43.49 $43.44 $43.45 $43.45 4,673
2023-07-31 $43.77 $43.77 $43.76 $43.76 $43.76 201
2023-07-28 $43.59 $43.67 $43.59 $43.67 $43.67 2,456
2023-07-27 $43.69 $43.69 $43.45 $43.45 $43.45 758
2023-07-26 $43.86 $43.86 $43.86 $43.86 $43.86 79
2023-07-25 $43.68 $43.69 $43.68 $43.69 $43.69 100
2023-07-24 $43.92 $43.92 $43.92 $43.92 $43.75 16
2023-07-21 $43.96 $43.96 $43.96 $43.96 $43.96 3
2023-07-20 $43.88 $43.88 $43.88 $43.88 $43.88 0
2023-07-19 $44.13 $44.13 $44.13 $44.13 $44.13 8
2023-07-18 $43.98 $44.02 $43.94 $43.94 $43.94 1,081
2023-07-17 $43.83 $43.88 $43.83 $43.84 $43.84 2,217
2023-07-14 $43.79 $43.79 $43.79 $43.79 $43.79 1
2023-07-13 $43.95 $44.06 $43.95 $44.06 $44.06 134
2023-07-12 $43.80 $43.80 $43.80 $43.80 $43.80 1
2023-07-11 $43.40 $43.46 $43.40 $43.46 $43.46 142
2023-07-10 $43.32 $43.32 $43.32 $43.32 $43.32 1
2023-07-07 $43.22 $43.22 $43.11 $43.11 $43.11 1,180
2023-07-06 $43.11 $43.15 $43.11 $43.15 $43.15 200
2023-07-05 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-07-03 $43.85 $43.85 $43.74 $43.74 $43.74 234
2023-06-30 $43.66 $43.80 $43.66 $43.80 $43.80 1,314
2023-06-29 $43.58 $43.58 $43.58 $43.58 $43.58 119
2023-06-28 $43.74 $43.84 $43.74 $43.84 $43.84 141
2023-06-27 $43.63 $43.67 $43.63 $43.67 $43.67 738
2023-06-26 $43.75 $43.75 $43.75 $43.75 $43.75 16
2023-06-23 $43.98 $43.98 $43.87 $43.87 $43.70 128
2023-06-22 $43.76 $43.76 $43.76 $43.76 $43.59 98
2023-06-21 $43.94 $43.94 $43.94 $43.94 $43.77 0
2023-06-20 $43.98 $43.98 $43.98 $43.98 $43.81 102
2023-06-16 $43.85 $43.85 $43.84 $43.84 $43.67 106
2023-06-15 $43.90 $43.90 $43.90 $43.90 $43.73 144
2023-06-14 $43.64 $43.64 $43.61 $43.61 $43.44 239
2023-06-13 $43.59 $43.59 $43.51 $43.51 $43.34 976
2023-06-12 $43.64 $43.64 $43.64 $43.64 $43.47 0
2023-06-09 $43.53 $43.53 $43.53 $43.53 $43.37 96
2023-06-08 $43.59 $43.65 $43.57 $43.65 $43.48 685
2023-06-07 $43.43 $43.43 $43.41 $43.41 $43.25 10,015
2023-06-06 $43.74 $43.74 $43.74 $43.74 $43.57 0
2023-06-05 $43.69 $43.69 $43.69 $43.69 $43.52 89
2023-06-02 $43.80 $43.80 $43.76 $43.76 $43.59 143
2023-06-01 $43.88 $43.88 $43.88 $43.88 $43.71 13
2023-05-31 $43.63 $43.75 $43.63 $43.75 $43.58 295
2023-05-30 $43.58 $43.58 $43.58 $43.58 $43.41 23
2023-05-26 $43.32 $43.32 $43.32 $43.32 $43.32 73
2023-05-25 $43.32 $43.32 $43.14 $43.17 $43.17 919
2023-05-24 $43.36 $43.36 $43.35 $43.35 $43.35 327
2023-05-23 $43.64 $43.64 $43.64 $43.64 $43.47 0
2023-05-22 $43.54 $43.54 $43.54 $43.54 $43.37 10
2023-05-19 $43.58 $43.59 $43.56 $43.56 $43.39 2,053
2023-05-18 $43.56 $43.63 $43.56 $43.63 $43.46 105
2023-05-17 $43.90 $43.90 $43.76 $43.76 $43.59 1,203
2023-05-16 $43.82 $43.83 $43.78 $43.79 $43.62 1,854
2023-05-15 $43.95 $43.97 $43.94 $43.94 $43.77 10,365
2023-05-12 $44.15 $44.15 $44.15 $44.15 $43.98 29
2023-05-11 $44.37 $44.38 $44.37 $44.38 $44.21 107
2023-05-10 $44.22 $44.26 $44.22 $44.26 $44.08 100
2023-05-09 $44.01 $44.01 $43.96 $43.96 $43.79 100
2023-05-08 $44.00 $44.00 $43.97 $43.97 $43.80 236
2023-05-05 $44.24 $44.24 $44.24 $44.24 $44.07 12
2023-05-04 $44.40 $44.41 $44.40 $44.41 $44.23 101
2023-05-03 $44.49 $44.49 $44.49 $44.49 $44.32 23
2023-05-02 $44.33 $44.42 $44.33 $44.42 $44.25 667
2023-05-01 $44.16 $44.16 $44.02 $44.02 $43.85 231
2023-04-28 $44.57 $44.57 $44.57 $44.57 $44.57 113
2023-04-27 $44.34 $44.34 $44.27 $44.27 $44.27 253
2023-04-26 $44.44 $44.44 $44.44 $44.44 $44.44 48
2023-04-25 $44.62 $44.62 $44.62 $44.62 $44.62 0
2023-04-24 $44.32 $44.40 $44.32 $44.40 $44.40 848
2023-04-21 $44.38 $44.40 $44.38 $44.40 $44.23 221
2023-04-20 $44.36 $44.38 $44.36 $44.38 $44.38 104
2023-04-19 $44.22 $44.24 $44.22 $44.23 $44.23 201
2023-04-18 $44.41 $44.41 $44.41 $44.41 $44.41 74
2023-04-17 $44.29 $44.29 $44.29 $44.29 $44.29 2
2023-04-14 $44.47 $44.51 $44.47 $44.51 $44.51 1,764
2023-04-13 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-04-12 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-04-11 $44.57 $44.62 $44.57 $44.62 $44.62 113
2023-04-10 $44.61 $44.62 $44.49 $44.62 $44.62 1,163
2023-04-06 $44.81 $44.81 $44.81 $44.81 $44.81 334
2023-04-05 $44.83 $44.85 $44.82 $44.85 $44.85 438
2023-04-04 $44.73 $44.77 $44.73 $44.74 $44.74 1,522
2023-04-03 $44.40 $44.67 $44.40 $44.67 $44.67 580
2023-03-31 $44.44 $44.44 $44.44 $44.44 $44.44 3
2023-03-30 $44.16 $44.16 $44.09 $44.09 $44.09 6,944
2023-03-29 $44.04 $44.04 $44.04 $44.04 $44.04 81
2023-03-28 $43.87 $43.90 $43.85 $43.90 $43.90 468
2023-03-27 $44.14 $44.14 $43.96 $43.96 $43.96 6,952
2023-03-24 $44.63 $44.63 $44.57 $44.60 $44.60 791
2023-03-23 $44.36 $44.48 $44.36 $44.48 $44.48 208
2023-03-22 $44.11 $44.41 $44.09 $44.41 $44.41 905
2023-03-21 $44.13 $44.13 $44.13 $44.13 $44.13 1,203
2023-03-20 $44.03 $44.13 $43.94 $43.94 $43.94 1,203
2023-03-17 $44.15 $44.25 $44.12 $44.12 $44.12 401
2023-03-16 $44.11 $44.11 $43.89 $43.89 $43.89 811
2023-03-15 $43.93 $43.97 $43.83 $43.97 $43.97 1,146
2023-03-14 $43.64 $43.66 $43.63 $43.63 $43.63 231
2023-03-13 $43.61 $43.73 $43.61 $43.73 $43.73 675
2023-03-10 $43.57 $43.66 $43.53 $43.66 $43.66 620
2023-03-09 $43.20 $43.20 $43.20 $43.20 $43.20 205
2023-03-08 $43.16 $43.18 $43.16 $43.18 $43.18 205
2023-03-07 $43.30 $43.30 $43.26 $43.26 $43.26 111
2023-03-06 $43.37 $43.37 $43.36 $43.36 $43.36 188
2023-03-03 $43.30 $43.47 $43.30 $43.47 $43.47 1,192
2023-03-02 $42.93 $43.04 $42.93 $43.04 $43.04 304
2023-03-01 $43.13 $43.13 $43.07 $43.07 $43.07 735
2023-02-28 $43.22 $43.30 $43.22 $43.30 $43.30 580
2023-02-27 $43.27 $43.29 $43.27 $43.29 $43.29 865
2023-02-24 $43.27 $43.29 $43.19 $43.29 $43.29 2,015
2023-02-23 $43.38 $43.52 $43.38 $43.52 $43.52 200
2023-02-22 $43.42 $43.42 $43.29 $43.29 $43.29 615
2023-02-21 $43.46 $43.46 $43.32 $43.33 $43.20 216,682
2023-02-17 $43.81 $43.81 $43.81 $43.81 $43.68 20
2023-02-16 $43.73 $43.78 $43.68 $43.68 $43.55 594
2023-02-15 $43.95 $43.95 $43.95 $43.95 $43.95 119
2023-02-14 $44.07 $44.13 $44.07 $44.13 $44.13 232
2023-02-13 $44.18 $44.18 $44.18 $44.18 $44.18 2
2023-02-10 $44.09 $44.09 $44.09 $44.09 $44.09 84
2023-02-09 $44.53 $44.53 $44.33 $44.33 $44.33 150
2023-02-08 $44.62 $44.62 $44.62 $44.62 $44.62 11
2023-02-07 $44.59 $44.59 $44.59 $44.59 $44.59 101
2023-02-06 $44.68 $44.68 $44.68 $44.68 $44.68 3
2023-02-03 $44.96 $45.06 $44.96 $44.99 $44.99 9,346
2023-02-02 $45.53 $45.53 $45.42 $45.42 $45.42 207,726
2023-02-01 $44.99 $45.37 $44.94 $45.37 $45.37 784
2023-01-31 $44.89 $44.97 $44.89 $44.97 $44.97 662
2023-01-30 $44.73 $44.73 $44.68 $44.69 $44.69 12,349
2023-01-27 $44.80 $44.83 $44.80 $44.83 $44.83 1,008
2023-01-26 $44.94 $44.94 $44.94 $44.94 $44.94 12
2023-01-25 $44.82 $44.96 $44.82 $44.96 $44.96 891
2023-01-24 $45.00 $45.08 $45.00 $45.08 $44.95 9,551
2023-01-23 $44.86 $44.86 $44.86 $44.86 $44.86 12
2023-01-20 $44.97 $44.97 $44.97 $44.97 $44.97 28
2023-01-19 $45.15 $45.15 $45.15 $45.15 $45.15 10,624
2023-01-18 $45.31 $45.31 $45.27 $45.27 $45.27 10,624
2023-01-17 $44.93 $44.93 $44.78 $44.78 $44.78 1,103
2023-01-13 $44.91 $44.91 $44.88 $44.88 $44.88 1,671
2023-01-12 $45.01 $45.01 $45.01 $45.01 $45.01 3
2023-01-11 $44.60 $44.60 $44.60 $44.60 $44.60 71
2023-01-10 $44.33 $44.33 $44.33 $44.33 $44.33 6
2023-01-09 $44.47 $44.47 $44.43 $44.43 $44.43 497
2023-01-06 $44.31 $44.31 $44.31 $44.31 $44.31 101
2023-01-05 $43.72 $43.72 $43.71 $43.71 $43.71 101
2023-01-04 $43.72 $43.73 $43.72 $43.73 $43.73 120
2023-01-03 $43.46 $43.46 $43.46 $43.46 $43.46 90
2022-12-30 $43.15 $43.21 $43.15 $43.21 $43.21 105
2022-12-29 $43.43 $43.43 $43.43 $43.43 $43.43 56
2022-12-28 $43.30 $43.30 $43.21 $43.21 $43.21 125
2022-12-27 $43.51 $43.51 $43.29 $43.29 $43.29 169
2022-12-23 $43.82 $43.82 $43.71 $43.76 $43.76 1,872
2022-12-22 $44.29 $44.35 $44.29 $44.35 $43.90 956
2022-12-21 $44.34 $44.34 $44.34 $44.34 $43.89 3
2022-12-20 $44.18 $44.18 $44.08 $44.10 $43.65 11,184
2022-12-19 $44.63 $44.63 $44.52 $44.52 $44.07 603
2022-12-16 $44.89 $44.89 $44.89 $44.89 $44.43 105
2022-12-15 $45.02 $45.03 $45.02 $45.03 $44.57 2,222
2022-12-14 $44.94 $44.99 $44.92 $44.99 $44.53 6,031
2022-12-13 $45.08 $45.10 $44.90 $44.90 $44.44 7,982
2022-12-12 $44.68 $44.68 $44.57 $44.57 $44.11 113
2022-12-09 $44.72 $44.72 $44.64 $44.64 $44.64 298
2022-12-08 $44.90 $44.90 $44.90 $44.90 $44.90 495
2022-12-07 $44.89 $45.02 $44.89 $45.02 $45.02 495
2022-12-06 $44.55 $44.66 $44.55 $44.61 $44.61 4,098
2022-12-05 $44.36 $44.47 $44.36 $44.47 $44.47 116
2022-12-02 $44.57 $44.82 $44.57 $44.82 $44.82 633
2022-12-01 $44.42 $44.61 $44.41 $44.61 $44.61 220
2022-11-30 $43.79 $44.09 $43.79 $44.09 $44.09 204
2022-11-29 $43.72 $43.72 $43.66 $43.66 $43.66 2,760
2022-11-28 $43.84 $43.85 $43.84 $43.85 $43.85 752
2022-11-25 $44.07 $44.07 $44.07 $44.07 $44.07 220
2022-11-23 $43.94 $44.03 $43.94 $44.03 $44.03 220
2022-11-22 $43.83 $43.92 $43.83 $43.92 $43.72 200
2022-11-21 $43.59 $43.59 $43.59 $43.59 $43.40 17,271
2022-11-18 $43.66 $43.66 $43.60 $43.63 $43.44 17,271
2022-11-17 $43.65 $43.65 $43.65 $43.65 $43.45 100
2022-11-16 $43.66 $43.83 $43.66 $43.83 $43.63 100
2022-11-15 $43.35 $43.54 $43.35 $43.54 $43.34 100
2022-11-14 $43.12 $43.12 $43.04 $43.04 $42.84 246
2022-11-11 $43.22 $43.22 $43.22 $43.22 $43.02 7
2022-11-10 $42.63 $43.15 $42.63 $43.15 $42.96 970
2022-11-09 $41.91 $41.93 $41.91 $41.93 $41.74 311
2022-11-08 $42.00 $42.02 $42.00 $42.02 $41.83 133
2022-11-07 $41.90 $41.90 $41.87 $41.87 $41.69 111
2022-11-04 $41.92 $41.98 $41.92 $41.98 $41.79 109
2022-11-03 $41.94 $41.94 $41.77 $41.93 $41.74 6,090
2022-11-02 $42.45 $42.45 $42.20 $42.20 $42.01 100
2022-11-01 $42.11 $42.23 $42.11 $42.23 $42.04 624
2022-10-31 $42.06 $42.06 $41.89 $41.94 $41.75 438
2022-10-28 $42.14 $42.14 $42.14 $42.14 $42.14 59
2022-10-27 $42.10 $42.10 $42.09 $42.09 $42.09 1,882
2022-10-26 $41.92 $41.92 $41.92 $41.92 $41.92 10
2022-10-25 $41.74 $41.83 $41.74 $41.76 $41.76 10,075
2022-10-24 $41.33 $41.60 $41.33 $41.46 $41.46 26,867
2022-10-21 $41.26 $41.47 $41.26 $41.47 $41.47 243
2022-10-20 $41.56 $41.56 $41.36 $41.36 $41.36 333
2022-10-19 $41.69 $41.69 $41.65 $41.65 $41.65 296
2022-10-18 $42.07 $42.16 $42.07 $42.16 $42.16 301
2022-10-17 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-10-14 $41.74 $41.74 $41.74 $41.74 $41.74 201
2022-10-13 $41.47 $42.19 $41.47 $42.12 $42.12 16,924
2022-10-12 $41.98 $42.10 $41.98 $42.10 $42.10 300
2022-10-11 $42.27 $42.32 $42.11 $42.17 $42.17 300
2022-10-10 $42.07 $42.17 $42.07 $42.17 $42.17 101
2022-10-07 $42.53 $42.53 $42.48 $42.48 $42.48 143
2022-10-06 $42.81 $42.91 $42.81 $42.85 $42.85 303
2022-10-05 $42.78 $42.96 $42.77 $42.96 $42.96 673
2022-10-04 $43.38 $43.38 $43.25 $43.25 $43.25 252
2022-10-03 $42.90 $43.34 $42.90 $43.05 $43.05 606
2022-09-30 $42.43 $42.43 $42.43 $42.43 $42.43 1,530
2022-09-29 $42.26 $42.46 $42.26 $42.46 $42.46 112
2022-09-28 $42.65 $42.78 $42.64 $42.78 $42.78 246
2022-09-27 $42.44 $42.44 $42.08 $42.08 $42.08 207
2022-09-26 $43.09 $43.09 $42.61 $42.61 $42.61 276
2022-09-23 $43.25 $43.35 $43.25 $43.35 $43.19 804
2022-09-22 $43.42 $43.51 $43.42 $43.48 $43.32 265
2022-09-21 $43.87 $43.99 $43.87 $43.99 $43.83 111
2022-09-20 $43.90 $43.90 $43.88 $43.88 $43.88 2,166
2022-09-19 $44.24 $44.24 $44.24 $44.24 $44.24 55
2022-09-16 $44.19 $44.23 $44.19 $44.23 $44.23 111
2022-09-15 $44.27 $44.33 $44.26 $44.26 $44.26 1,031
2022-09-14 $44.42 $44.49 $44.42 $44.49 $44.49 229
2022-09-13 $44.24 $44.29 $44.24 $44.29 $44.29 516
2022-09-12 $44.80 $44.80 $44.56 $44.56 $44.56 233
2022-09-09 $44.68 $44.68 $44.68 $44.68 $44.68 41
2022-09-08 $44.72 $44.72 $44.59 $44.59 $44.59 101
2022-09-07 $44.48 $44.69 $44.48 $44.69 $44.69 248
2022-09-06 $44.34 $44.34 $44.25 $44.25 $44.25 663
2022-09-02 $44.71 $44.71 $44.71 $44.71 $44.71 1
2022-09-01 $44.56 $44.64 $44.36 $44.64 $44.64 315
2022-08-31 $45.11 $45.14 $44.86 $44.86 $44.86 868
2022-08-30 $45.09 $45.23 $45.07 $45.23 $45.23 341
2022-08-29 $45.20 $45.20 $45.20 $45.20 $45.20 94
2022-08-26 $45.59 $45.61 $45.49 $45.49 $45.49 1,612
2022-08-25 $45.70 $45.70 $45.70 $45.70 $45.70 21
2022-08-24 $45.45 $45.51 $45.43 $45.48 $45.48 9,235
2022-08-23 $45.57 $45.62 $45.57 $45.62 $45.62 518
2022-08-22 $45.64 $45.64 $45.49 $45.55 $45.55 589,302
2022-08-19 $45.76 $45.82 $45.76 $45.82 $45.82 834
2022-08-18 $46.36 $46.42 $46.25 $46.25 $46.25 1,834
2022-08-17 $46.33 $46.33 $46.18 $46.18 $46.18 640
2022-08-16 $46.42 $46.57 $46.42 $46.51 $46.51 1,787
2022-08-15 $46.65 $46.68 $46.65 $46.68 $46.68 494
2022-08-12 $46.47 $46.66 $46.47 $46.66 $46.66 2,050
2022-08-11 $46.57 $46.57 $46.22 $46.31 $46.31 6,876
2022-08-10 $46.60 $46.65 $46.49 $46.57 $46.57 4,842
2022-08-09 $46.32 $46.32 $46.21 $46.21 $46.21 4,846
2022-08-08 $46.41 $46.41 $46.41 $46.41 $46.41 311
2022-08-05 $46.22 $46.28 $46.07 $46.26 $46.26 6,336
2022-08-04 $46.63 $46.78 $46.56 $46.78 $46.78 16,941
2022-08-03 $46.29 $46.69 $46.29 $46.68 $46.68 3,561
2022-08-02 $46.81 $46.81 $46.28 $46.28 $46.28 488
2022-08-01 $46.76 $46.81 $46.76 $46.81 $46.81 494
2022-07-29 $46.63 $46.75 $46.63 $46.75 $46.75 482
2022-07-28 $46.63 $46.63 $46.55 $46.59 $46.59 3,765
2022-07-27 $46.24 $46.37 $46.24 $46.24 $46.24 2,689
2022-07-26 $46.08 $46.08 $45.98 $46.01 $46.01 2,344
2022-07-25 $46.01 $46.02 $45.92 $46.01 $46.01 1,278
2022-07-22 $46.46 $46.46 $46.29 $46.42 $46.29 2,708
2022-07-21 $46.00 $46.08 $45.98 $46.08 $45.96 7,599
2022-07-20 $45.70 $45.70 $45.61 $45.61 $45.48 1,655
2022-07-19 $45.60 $45.67 $45.56 $45.63 $45.51 1,775
2022-07-18 $45.63 $45.69 $45.54 $45.58 $45.46 2,513
2022-07-15 $45.86 $45.86 $45.80 $45.80 $45.68 7,040
2022-07-14 $45.38 $45.59 $45.38 $45.53 $45.41 2,503
2022-07-13 $45.50 $45.74 $45.50 $45.74 $45.61 1,002
2022-07-12 $45.65 $45.70 $45.49 $45.52 $45.40 1,990
2022-07-11 $45.57 $45.57 $45.40 $45.40 $45.28 3,250
2022-07-08 $45.27 $45.30 $45.23 $45.30 $45.18 2,028
2022-07-07 $45.44 $45.47 $45.30 $45.41 $45.29 6,135
2022-07-06 $45.66 $45.66 $45.41 $45.41 $45.29 5,433
2022-07-05 $45.64 $45.64 $45.63 $45.63 $45.50 711
2022-07-01 $45.43 $45.59 $45.41 $45.57 $45.45 3,989
2022-06-30 $45.00 $45.20 $45.00 $45.17 $45.05 1,998
2022-06-29 $44.83 $45.00 $44.83 $45.00 $44.87 4,450
2022-06-28 $44.65 $44.82 $44.65 $44.77 $44.65 2,726
2022-06-27 $44.79 $44.86 $44.79 $44.86 $44.74 3,244
2022-06-24 $45.05 $45.15 $45.05 $45.13 $45.00 1,963
2022-06-23 $45.22 $45.26 $45.18 $45.18 $44.95 667
2022-06-22 $45.07 $45.13 $44.88 $44.92 $44.70 4,641
2022-06-21 $44.92 $44.94 $44.61 $44.63 $44.40 6,813
2022-06-17 $44.99 $45.03 $44.97 $45.00 $44.77 4,647
2022-06-16 $44.63 $44.91 $44.41 $44.88 $44.66 30,249
2022-06-15 $44.80 $44.89 $44.52 $44.89 $44.67 5,131
2022-06-14 $44.44 $44.44 $44.20 $44.26 $44.04 4,516
2022-06-13 $44.52 $44.62 $44.33 $44.53 $44.31 3,577
2022-06-10 $45.52 $45.52 $45.26 $45.45 $45.22 3,060
2022-06-09 $46.09 $46.09 $45.83 $45.83 $45.59 9,502
2022-06-08 $46.26 $46.26 $46.10 $46.10 $45.86 2,450
2022-06-07 $46.36 $46.36 $46.21 $46.31 $46.08 3,382
2022-06-06 $46.06 $46.15 $46.06 $46.08 $45.85 2,976
2022-06-03 $46.25 $46.29 $46.24 $46.29 $46.06 1,240
2022-06-02 $46.28 $46.48 $46.28 $46.48 $46.25 1,520
2022-06-01 $46.34 $46.56 $46.34 $46.47 $46.24 1,996
2022-05-31 $46.59 $46.72 $46.54 $46.63 $46.39 3,918
2022-05-27 $47.10 $47.10 $46.89 $46.96 $46.72 3,237
2022-05-26 $46.99 $46.99 $46.82 $46.83 $46.59 1,272
2022-05-25 $46.50 $46.78 $46.50 $46.78 $46.55 4,665
2022-05-24 $46.24 $46.42 $46.24 $46.42 $46.18 3,124
2022-05-23 $45.94 $45.94 $45.87 $45.92 $45.59 5,777
2022-05-20 $45.74 $46.09 $45.74 $46.08 $45.75 2,662
2022-05-19 $45.94 $46.04 $45.77 $45.88 $45.55 4,622
2022-05-18 $45.50 $45.77 $45.50 $45.77 $45.44 1,845
2022-05-17 $45.58 $45.68 $45.52 $45.61 $45.28 4,435
2022-05-16 $45.93 $45.93 $45.85 $45.85 $45.52 2,313
2022-05-13 $45.85 $45.88 $45.67 $45.75 $45.43 3,406
2022-05-12 $46.08 $46.40 $46.08 $46.08 $45.74 7,237
2022-05-11 $45.73 $46.14 $45.63 $46.03 $45.70 15,794
2022-05-10 $45.95 $45.95 $45.81 $45.83 $45.50 12,953
2022-05-09 $45.31 $45.58 $45.30 $45.58 $45.25 4,086
2022-05-06 $45.59 $45.76 $45.45 $45.45 $45.12 4,003
2022-05-05 $45.92 $45.92 $45.52 $45.79 $45.46 4,899
2022-05-04 $45.91 $46.50 $45.90 $46.50 $46.17 3,294
2022-05-03 $46.24 $46.24 $46.04 $46.10 $45.76 2,200
2022-05-02 $45.82 $45.90 $45.73 $45.84 $45.51 2,186
2022-04-29 $46.19 $46.44 $46.09 $46.09 $45.75 4,255
2022-04-28 $46.26 $46.50 $46.26 $46.48 $46.14 10,625
2022-04-27 $46.81 $46.81 $46.49 $46.49 $46.16 1,742
2022-04-26 $46.94 $47.05 $46.90 $46.90 $46.56 1,186
2022-04-25 $46.83 $46.87 $46.72 $46.87 $46.53 3,335
2022-04-22 $46.54 $46.61 $46.40 $46.52 $46.09 1,208
2022-04-21 $46.84 $46.84 $46.45 $46.54 $46.11 2,458
2022-04-20 $46.76 $47.07 $46.76 $47.00 $46.57 2,770
2022-04-19 $46.72 $46.78 $46.48 $46.48 $46.05 12,702
2022-04-18 $47.10 $47.10 $46.79 $46.91 $46.47 4,122
2022-04-14 $47.25 $47.25 $47.25 $47.25 $46.81 622
2022-04-13 $47.44 $47.70 $47.44 $47.69 $47.24 3,156
2022-04-12 $47.87 $47.88 $47.54 $47.56 $47.12 4,793
2022-04-11 $47.42 $47.50 $47.42 $47.45 $47.01 275
2022-04-08 $47.83 $47.94 $47.78 $47.86 $47.42 8,750
2022-04-07 $48.35 $48.36 $48.25 $48.27 $47.82 3,467
2022-04-06 $48.10 $48.54 $48.10 $48.45 $48.00 4,520
2022-04-05 $49.01 $49.01 $48.72 $48.72 $48.27 537
2022-04-04 $49.53 $49.53 $49.35 $49.46 $49.00 735
2022-04-01 $49.00 $49.45 $49.00 $49.37 $48.92 1,555
2022-03-31 $49.38 $49.43 $49.26 $49.26 $48.80 3,132
2022-03-30 $48.99 $49.37 $48.99 $49.33 $48.87 5,193
2022-03-29 $49.14 $49.23 $48.92 $49.16 $48.70 2,039
2022-03-28 $48.86 $48.86 $48.69 $48.83 $48.38 2,466
2022-03-25 $48.54 $48.54 $48.41 $48.54 $48.09 1,618
2022-03-24 $48.77 $49.08 $48.77 $49.03 $48.48 2,700
2022-03-23 $48.84 $49.07 $48.79 $49.01 $48.46 4,198
2022-03-22 $48.80 $48.88 $48.78 $48.84 $48.29 1,505
2022-03-21 $49.32 $49.39 $48.95 $49.07 $48.51 3,425
2022-03-18 $49.60 $49.60 $49.60 $49.60 $49.04 152
2022-03-17 $49.42 $49.55 $49.40 $49.50 $48.94 4,312
2022-03-16 $49.01 $49.14 $49.01 $49.08 $48.52 3,608
2022-03-15 $48.66 $48.84 $48.50 $48.75 $48.20 32,960
2022-03-14 $48.64 $48.64 $48.39 $48.40 $47.85 2,911
2022-03-11 $49.03 $49.14 $49.03 $49.04 $48.48 3,186
2022-03-10 $49.10 $49.10 $48.95 $49.08 $48.52 1,337
2022-03-09 $49.59 $49.59 $49.49 $49.55 $48.99 1,547
2022-03-08 $49.40 $49.55 $49.39 $49.55 $48.99 1,346
2022-03-07 $50.21 $50.21 $49.79 $49.79 $49.23 1,524
2022-03-04 $50.40 $50.64 $50.36 $50.36 $49.79 4,056
2022-03-03 $50.24 $50.34 $50.24 $50.31 $49.74 1,877
2022-03-02 $50.48 $50.60 $50.17 $50.17 $49.60 8,793
2022-03-01 $50.90 $51.08 $50.81 $50.85 $50.28 2,603
2022-02-28 $50.72 $50.72 $50.44 $50.70 $50.13 2,465
2022-02-25 $50.15 $50.17 $50.04 $50.17 $49.60 2,548
2022-02-24 $49.79 $50.14 $49.79 $50.03 $49.46 5,753
2022-02-23 $50.00 $50.13 $49.87 $49.87 $49.31 3,840
2022-02-22 $50.24 $50.29 $50.11 $50.20 $49.63 2,807
2022-02-18 $50.19 $50.39 $50.19 $50.37 $49.70 2,332
2022-02-17 $50.24 $50.32 $50.23 $50.27 $49.60 2,258
2022-02-16 $50.29 $50.35 $50.15 $50.27 $49.60 3,571
2022-02-15 $50.42 $50.52 $50.22 $50.22 $49.55 8,758
2022-02-14 $50.63 $50.63 $50.39 $50.46 $49.79 6,456
2022-02-11 $50.75 $50.89 $50.45 $50.80 $50.13 3,781
2022-02-10 $50.81 $50.92 $50.51 $50.51 $49.84 2,555
2022-02-09 $51.24 $51.27 $51.11 $51.15 $50.47 1,923
2022-02-08 $51.11 $51.12 $50.96 $51.00 $50.32 2,201
2022-02-07 $51.02 $51.16 $51.02 $51.16 $50.48 6,324
2022-02-04 $51.24 $51.24 $50.96 $51.06 $50.38 6,025
2022-02-03 $51.53 $51.60 $51.53 $51.53 $50.85 12,019
2022-02-02 $51.96 $52.05 $51.91 $51.93 $51.24 2,740
2022-02-01 $51.84 $51.94 $51.84 $51.93 $51.24 4,457
2022-01-31 $51.79 $51.90 $51.72 $51.80 $51.11 14,869
2022-01-28 $51.66 $51.83 $51.66 $51.83 $51.14 3,543
2022-01-27 $51.88 $51.93 $51.70 $51.77 $51.08 5,051
2022-01-26 $52.15 $52.15 $51.68 $51.69 $51.01 7,395
2022-01-25 $52.11 $52.11 $51.97 $51.97 $51.28 5,129
2022-01-24 $52.36 $52.37 $52.23 $52.23 $51.44 5,905
2022-01-21 $52.25 $52.44 $52.25 $52.42 $51.62 37,393
2022-01-20 $52.18 $52.20 $52.09 $52.10 $51.31 2,484
2022-01-19 $52.10 $52.21 $52.10 $52.14 $51.35 4,113
2022-01-18 $52.21 $52.21 $51.97 $52.02 $51.23 8,001
2022-01-14 $52.56 $52.58 $52.49 $52.49 $51.70 2,277
2022-01-13 $52.78 $52.91 $52.75 $52.89 $52.09 1,426
2022-01-12 $52.77 $52.90 $52.77 $52.78 $51.98 4,283
2022-01-11 $52.78 $52.78 $52.77 $52.77 $51.97 1,876
2022-01-10 $52.56 $52.65 $52.56 $52.65 $51.85 884
2022-01-07 $52.80 $52.80 $52.67 $52.71 $51.91 2,996
2022-01-06 $52.82 $52.94 $52.82 $52.91 $52.11 2,433
2022-01-05 $53.26 $53.32 $52.98 $52.98 $52.18 2,844
2022-01-04 $53.15 $53.25 $53.15 $53.25 $52.44 1,450
2022-01-03 $53.50 $53.50 $53.25 $53.25 $52.44 6,772
2021-12-31 $53.86 $53.88 $53.73 $53.73 $52.92 5,024
2021-12-30 $53.60 $53.78 $53.60 $53.78 $52.97 2,141
2021-12-29 $53.68 $53.68 $53.56 $53.60 $52.78 2,185
2021-12-28 $54.05 $54.05 $53.87 $53.88 $53.06 9,550
2021-12-27 $53.88 $53.97 $53.88 $53.92 $53.10 6,603
2021-12-23 $53.83 $53.92 $53.83 $53.92 $53.00 1,734
2021-12-22 $53.94 $53.96 $53.91 $53.96 $53.04 2,941
2021-12-21 $53.62 $53.89 $53.62 $53.89 $52.98 977
2021-12-20 $53.93 $53.93 $53.81 $53.81 $52.89 1,926
2021-12-17 $54.05 $54.07 $54.01 $54.04 $53.12 5,401
2021-12-16 $54.03 $54.03 $53.88 $53.88 $52.97 3,827
2021-12-15 $53.88 $53.94 $53.74 $53.90 $52.98 5,668
2021-12-14 $53.88 $53.95 $53.85 $53.87 $52.95 5,409
2021-12-13 $54.14 $54.14 $54.08 $54.08 $53.17 1,736
2021-12-10 $54.03 $54.03 $53.85 $53.85 $52.94 6,557
2021-12-09 $53.88 $53.99 $53.81 $53.81 $52.90 8,059
2021-12-08 $53.77 $53.86 $53.77 $53.85 $52.94 8,363
2021-12-07 $54.34 $54.34 $54.15 $54.17 $53.25 533
2021-12-06 $54.43 $54.43 $54.26 $54.26 $53.24 916
2021-12-03 $54.15 $54.65 $54.15 $54.51 $53.49 2,239
2021-12-02 $54.02 $54.11 $53.94 $54.11 $53.10 4,322
2021-12-01 $54.00 $54.03 $53.99 $54.00 $52.99 3,113
2021-11-30 $54.05 $54.11 $53.99 $54.05 $53.04 3,594
2021-11-29 $53.72 $53.95 $53.72 $53.92 $52.91 3,246
2021-11-26 $53.73 $53.86 $53.69 $53.85 $52.84 1,353
2021-11-24 $53.22 $53.47 $53.22 $53.45 $52.45 6,989
2021-11-23 $53.45 $53.45 $53.25 $53.25 $52.25 2,190
2021-11-22 $53.84 $53.84 $53.68 $53.68 $52.58 1,048
2021-11-19 $54.11 $54.11 $54.09 $54.09 $52.98 565
2021-11-18 $53.90 $53.93 $53.87 $53.91 $52.80 3,733
2021-11-17 $53.54 $53.83 $53.54 $53.82 $52.71 3,472
2021-11-16 $53.79 $53.79 $53.60 $53.60 $52.50 953
2021-11-15 $53.91 $53.91 $53.69 $53.69 $52.59 4,387
2021-11-12 $54.18 $54.18 $54.01 $54.07 $52.96 4,798
2021-11-11 $54.27 $54.30 $54.11 $54.13 $53.01 3,418
2021-11-10 $54.59 $54.59 $54.18 $54.27 $53.15 6,368
2021-11-09 $54.93 $54.93 $54.80 $54.80 $53.67 5,059
2021-11-08 $54.59 $54.68 $54.58 $54.65 $53.53 4,581
2021-11-05 $54.74 $54.79 $54.74 $54.78 $53.66 2,961
2021-11-04 $54.32 $54.42 $54.32 $54.38 $53.27 1,837
2021-11-03 $54.21 $54.28 $54.09 $54.19 $53.08 6,285
2021-11-02 $54.27 $54.28 $54.24 $54.28 $53.16 1,036
2021-11-01 $53.89 $54.08 $53.89 $54.08 $52.97 1,048
2021-10-29 $54.01 $54.17 $54.01 $54.16 $53.05 3,637
2021-10-28 $54.09 $54.15 $54.09 $54.15 $53.04 8,117
2021-10-27 $54.25 $54.38 $54.22 $54.26 $53.14 5,409
2021-10-26 $53.84 $53.94 $53.84 $53.94 $52.83 4,152
2021-10-25 $53.77 $53.77 $53.72 $53.72 $52.61 451
2021-10-22 $53.71 $53.79 $53.71 $53.79 $52.58 3,016
2021-10-21 $53.59 $53.61 $53.59 $53.60 $52.40 3,185
2021-10-20 $53.77 $53.83 $53.71 $53.71 $52.50 3,997
2021-10-19 $53.92 $53.92 $53.83 $53.83 $52.62 4,398
2021-10-18 $54.04 $54.09 $54.04 $54.09 $52.88 1,569
2021-10-15 $54.11 $54.15 $54.11 $54.15 $52.93 5,001
2021-10-14 $54.23 $54.30 $54.23 $54.29 $53.07 1,277
2021-10-13 $54.05 $54.09 $54.05 $54.09 $52.88 1,978
2021-10-12 $53.50 $53.83 $53.50 $53.83 $52.62 4,544
2021-10-11 $53.54 $53.55 $53.50 $53.50 $52.30 835
2021-10-08 $53.64 $53.64 $53.56 $53.59 $52.39 8,869
2021-10-07 $53.95 $53.95 $53.83 $53.83 $52.62 3,456
2021-10-06 $54.11 $54.11 $54.01 $54.08 $52.86 5,021
2021-10-05 $54.11 $54.11 $54.04 $54.07 $52.86 3,842
2021-10-04 $54.27 $54.27 $54.25 $54.26 $53.05 1,044
2021-10-01 $54.20 $54.36 $54.19 $54.36 $53.14 1,499
2021-09-30 $54.06 $54.06 $53.97 $53.97 $52.76 5,294
2021-09-29 $54.30 $54.31 $54.11 $54.13 $52.92 1,355
2021-09-28 $54.22 $54.29 $54.15 $54.15 $52.94 4,854
2021-09-27 $54.58 $54.70 $54.58 $54.66 $53.44 6,481
2021-09-24 $54.70 $54.71 $54.70 $54.71 $53.48 1,141
2021-09-23 $55.00 $55.03 $54.95 $54.95 $53.61 2,818
2021-09-22 $55.33 $55.33 $55.33 $55.33 $53.98 5,163
2021-09-21 $55.20 $55.22 $55.15 $55.17 $53.83 5,163
2021-09-20 $55.12 $55.19 $55.10 $55.19 $53.85 5,340
2021-09-17 $54.97 $55.00 $54.93 $54.99 $53.65 3,666
2021-09-16 $55.00 $55.14 $55.00 $55.11 $53.77 14,636
2021-09-15 $55.18 $55.22 $55.15 $55.20 $53.85 1,470
2021-09-14 $55.25 $55.27 $55.25 $55.26 $53.91 3,123
2021-09-13 $55.07 $55.10 $55.07 $55.09 $53.75 903
2021-09-10 $55.02 $55.02 $54.91 $54.97 $53.63 1,319
2021-09-09 $55.12 $55.12 $55.11 $55.11 $53.77 10,442
2021-09-08 $54.70 $54.79 $54.70 $54.79 $53.45 1,214
2021-09-07 $54.65 $54.65 $54.54 $54.58 $53.25 5,058
2021-09-03 $54.89 $54.89 $54.86 $54.88 $53.54 1,184
2021-09-02 $55.02 $55.05 $54.96 $55.05 $53.71 2,689
2021-09-01 $54.84 $54.97 $54.84 $54.96 $53.63 1,366
2021-08-31 $54.97 $54.97 $54.90 $54.93 $53.59 2,515
2021-08-30 $54.89 $55.06 $54.89 $55.06 $53.72 4,645
2021-08-27 $54.71 $54.95 $54.62 $54.95 $53.62 7,660
2021-08-26 $54.72 $54.72 $54.57 $54.64 $53.31 3,296
2021-08-25 $54.84 $54.84 $54.63 $54.66 $53.33 4,286
2021-08-24 $54.99 $55.00 $54.94 $54.94 $53.49 1,938
2021-08-23 $55.09 $55.15 $55.06 $55.10 $53.65 873
2021-08-20 $55.04 $55.07 $55.01 $55.07 $53.62 2,563
2021-08-19 $54.96 $54.99 $54.96 $54.99 $53.54 918
2021-08-18 $54.83 $54.85 $54.83 $54.83 $53.39 2,128
2021-08-17 $54.87 $54.91 $54.87 $54.88 $53.44 1,459
2021-08-16 $55.06 $55.06 $54.96 $54.96 $53.51 938
2021-08-13 $54.81 $54.91 $54.80 $54.91 $53.47 2,044
2021-08-12 $54.45 $54.52 $54.41 $54.52 $53.08 4,141
2021-08-11 $54.33 $54.49 $54.28 $54.48 $53.04 7,967
2021-08-10 $54.42 $54.42 $54.34 $54.36 $52.93 5,637
2021-08-09 $54.74 $54.74 $54.49 $54.50 $53.06 5,901
2021-08-06 $54.84 $54.84 $54.72 $54.72 $53.28 3,013
2021-08-05 $55.35 $55.36 $55.23 $55.23 $53.78 8,019
2021-08-04 $55.24 $55.48 $55.24 $55.46 $54.00 1,547
2021-08-03 $55.42 $55.46 $55.40 $55.45 $53.99 4,734
2021-08-02 $55.24 $55.49 $55.24 $55.36 $53.90 2,519
2021-07-30 $55.25 $55.25 $55.19 $55.19 $53.74 2,953
2021-07-29 $55.16 $55.18 $55.11 $55.18 $53.73 841
2021-07-28 $55.10 $55.32 $55.09 $55.32 $53.86 5,003
2021-07-27 $55.19 $55.23 $55.12 $55.23 $53.77 4,516
2021-07-26 $55.12 $55.12 $54.95 $54.95 $53.51 925
2021-07-23 $55.01 $55.17 $54.99 $55.17 $53.62 6,249
2021-07-22 $55.19 $55.25 $55.19 $55.23 $53.67 1,462
2021-07-21 $54.96 $55.03 $54.88 $54.99 $53.43 9,126
2021-07-20 $55.39 $55.39 $55.16 $55.21 $53.65 25,385
2021-07-19 $55.19 $55.35 $55.18 $55.30 $53.74 7,012
2021-07-16 $55.09 $55.09 $54.78 $54.86 $53.31 4,851
2021-07-15 $54.96 $54.96 $54.78 $54.96 $53.41 5,224
2021-07-14 $54.68 $54.83 $54.68 $54.83 $53.28 1,315
2021-07-13 $54.61 $54.61 $54.51 $54.52 $52.98 3,092
2021-07-12 $54.84 $54.84 $54.73 $54.73 $53.18 12,288
2021-07-09 $54.75 $54.79 $54.72 $54.76 $53.21 12,086
2021-07-08 $54.99 $55.04 $54.99 $55.04 $53.49 2,364
2021-07-07 $54.98 $55.01 $54.91 $55.01 $53.45 34,578
2021-07-06 $54.65 $54.89 $54.65 $54.77 $53.22 7,534
2021-07-02 $54.47 $54.54 $54.45 $54.54 $53.00 5,004
2021-07-01 $54.31 $54.38 $54.30 $54.38 $52.84 3,221
2021-06-30 $54.49 $54.52 $54.45 $54.51 $52.97 1,782
2021-06-29 $54.25 $54.37 $54.25 $54.35 $52.82 4,828
2021-06-28 $54.17 $54.34 $54.17 $54.31 $52.77 10,810
2021-06-25 $54.17 $54.20 $53.98 $54.03 $52.50 20,070
2021-06-24 $54.19 $54.23 $54.17 $54.20 $52.67 2,699
2021-06-23 $54.26 $54.28 $54.17 $54.19 $52.55 4,483
2021-06-22 $54.04 $54.29 $54.04 $54.29 $52.65 2,324
2021-06-21 $54.30 $54.34 $54.19 $54.19 $52.55 2,972
2021-06-18 $54.42 $54.61 $54.42 $54.58 $52.93 4,795
2021-06-17 $54.09 $54.48 $54.09 $54.22 $52.58 2,766
2021-06-16 $54.05 $54.05 $53.88 $53.88 $52.25 1,594
2021-06-15 $53.95 $53.97 $53.88 $53.97 $52.33 2,241
2021-06-14 $53.92 $53.92 $53.87 $53.90 $52.28 1,350
2021-06-11 $54.09 $54.15 $54.09 $54.12 $52.49 3,179
2021-06-10 $53.94 $54.06 $53.94 $54.05 $52.42 1,943
2021-06-09 $53.83 $53.89 $53.83 $53.83 $52.20 3,182
2021-06-08 $53.63 $53.64 $53.61 $53.61 $51.99 1,434
2021-06-07 $53.43 $53.48 $53.40 $53.40 $51.79 1,464
2021-06-04 $53.35 $53.45 $53.35 $53.45 $51.83 4,163
2021-06-03 $53.10 $53.15 $53.05 $53.07 $51.47 5,667
2021-06-02 $53.23 $53.32 $53.23 $53.27 $51.66 1,365
2021-06-01 $53.06 $53.18 $52.97 $53.14 $51.53 6,340
2021-05-28 $53.23 $53.32 $53.16 $53.16 $51.55 3,017
2021-05-27 $53.21 $53.21 $53.04 $53.11 $51.51 2,408
2021-05-26 $53.20 $53.38 $53.20 $53.29 $51.68 6,086
2021-05-25 $53.28 $53.35 $53.23 $53.32 $51.71 3,378
2021-05-24 $53.05 $53.13 $53.05 $53.10 $51.49 2,300
2021-05-21 $53.02 $53.07 $53.02 $53.05 $51.34 2,369
2021-05-20 $52.75 $52.98 $52.75 $52.96 $51.26 6,205
2021-05-19 $52.78 $52.78 $52.57 $52.61 $50.92 3,715
2021-05-18 $52.82 $52.82 $52.67 $52.70 $51.00 6,652
2021-05-17 $52.99 $52.99 $52.85 $52.89 $51.19 1,634
2021-05-14 $52.80 $52.91 $52.78 $52.91 $51.21 1,520
2021-05-13 $52.64 $52.66 $52.60 $52.64 $50.95 4,193
2021-05-12 $52.53 $52.57 $52.36 $52.41 $50.73 12,345
2021-05-11 $52.76 $52.78 $52.75 $52.75 $51.05 4,979
2021-05-10 $53.00 $53.00 $52.94 $52.94 $51.23 425
2021-05-07 $53.20 $53.21 $53.20 $53.21 $51.50 402
2021-05-06 $53.28 $53.28 $53.16 $53.27 $51.55 3,446
2021-05-05 $53.06 $53.16 $53.06 $53.13 $51.42 7,600
2021-05-04 $53.18 $53.18 $53.07 $53.11 $51.40 3,181
2021-05-03 $53.04 $53.13 $52.89 $53.07 $51.36 15,674
2021-04-30 $52.91 $52.96 $52.86 $52.93 $51.23 2,275
2021-04-29 $52.69 $52.86 $52.69 $52.86 $51.16 3,996
2021-04-28 $52.91 $52.92 $52.75 $52.92 $51.22 4,134
2021-04-27 $53.14 $53.14 $52.92 $52.93 $51.23 3,341
2021-04-26 $53.19 $53.22 $53.14 $53.14 $51.44 1,057
2021-04-23 $53.32 $53.32 $53.25 $53.25 $51.44 1,823
2021-04-22 $53.18 $53.25 $53.11 $53.19 $51.38 4,058
2021-04-21 $53.05 $53.14 $52.99 $53.13 $51.32 3,301
2021-04-20 $52.94 $53.05 $52.94 $53.00 $51.20 5,092
2021-04-19 $52.81 $52.88 $52.81 $52.86 $51.06 18,777
2021-04-16 $53.13 $53.18 $53.01 $53.01 $51.21 7,515
2021-04-15 $53.30 $53.56 $53.30 $53.40 $51.58 4,688
2021-04-14 $53.09 $53.09 $53.01 $53.04 $51.24 3,168
2021-04-13 $52.85 $53.11 $52.85 $53.11 $51.30 4,316
2021-04-12 $52.82 $52.86 $52.80 $52.86 $51.06 970
2021-04-09 $52.82 $52.99 $52.82 $52.89 $51.09 3,519
2021-04-08 $52.94 $52.97 $52.92 $52.97 $51.17 5,348
2021-04-07 $52.84 $52.95 $52.76 $52.76 $50.96 4,602
2021-04-06 $52.82 $52.93 $52.82 $52.93 $51.13 1,705
2021-04-05 $52.65 $52.65 $52.53 $52.53 $50.75 6,895
2021-04-01 $52.71 $52.84 $52.71 $52.82 $51.02 38,250
2021-03-31 $52.50 $52.52 $52.39 $52.44 $50.65 3,474
2021-03-30 $51.98 $52.34 $51.98 $52.30 $50.52 10,484
2021-03-29 $52.16 $52.18 $52.00 $52.08 $50.31 3,705
2021-03-26 $52.25 $52.25 $52.22 $52.22 $50.44 1,231
2021-03-25 $52.38 $52.38 $52.23 $52.30 $50.51 3,377
2021-03-24 $52.21 $52.47 $52.20 $52.47 $50.58 2,568
2021-03-23 $52.15 $52.31 $52.12 $52.31 $50.44 2,632
2021-03-22 $52.05 $52.23 $52.05 $52.15 $50.27 4,281
2021-03-19 $51.76 $51.89 $51.76 $51.86 $50.00 7,742
2021-03-18 $51.63 $51.83 $51.61 $51.77 $49.91 4,590
2021-03-17 $51.90 $52.17 $51.87 $52.05 $50.19 8,434
2021-03-16 $52.12 $52.18 $51.99 $52.07 $50.20 18,101
2021-03-15 $52.14 $52.17 $52.11 $52.12 $50.25 8,837
2021-03-12 $52.14 $52.16 $51.95 $51.96 $50.10 12,378
2021-03-11 $52.66 $52.71 $52.57 $52.66 $50.77 16,389
2021-03-10 $52.47 $52.67 $52.47 $52.63 $50.74 12,403
2021-03-09 $52.38 $52.39 $52.34 $52.34 $50.46 6,790
2021-03-08 $52.13 $52.13 $51.91 $51.91 $50.05 6,376
2021-03-05 $52.43 $52.43 $52.27 $52.38 $50.50 8,853
2021-03-04 $52.55 $52.55 $52.51 $52.51 $50.63 1,398
2021-03-03 $53.06 $53.13 $53.03 $53.04 $51.13 5,515
2021-03-02 $53.31 $53.42 $53.29 $53.34 $51.43 18,905
2021-03-01 $53.43 $53.44 $53.42 $53.44 $51.52 3,069
2021-02-26 $53.15 $53.39 $53.00 $53.39 $51.48 3,684
2021-02-25 $52.85 $53.03 $52.13 $52.67 $50.78 7,420
2021-02-24 $52.98 $53.48 $52.98 $53.45 $51.53 3,535
2021-02-23 $53.12 $53.39 $53.12 $53.39 $51.48 4,718
2021-02-22 $53.66 $53.66 $53.37 $53.38 $51.46 3,611
2021-02-19 $54.04 $54.16 $53.83 $53.85 $51.82 10,977
2021-02-18 $54.19 $54.28 $54.18 $54.25 $52.21 10,587
2021-02-17 $54.27 $54.33 $54.23 $54.33 $52.29 2,792
2021-02-16 $54.18 $54.18 $54.06 $54.08 $52.05 8,548
2021-02-12 $54.51 $54.51 $54.45 $54.45 $52.40 2,930
2021-02-11 $54.83 $54.83 $54.61 $54.64 $52.58 18,224
2021-02-10 $54.80 $54.87 $54.77 $54.83 $52.76 7,305
2021-02-09 $54.84 $54.84 $54.66 $54.69 $52.64 18,639
2021-02-08 $54.65 $54.77 $54.65 $54.75 $52.69 7,977
2021-02-05 $54.71 $54.71 $54.53 $54.55 $52.49 9,298
2021-02-04 $54.57 $54.70 $54.57 $54.66 $52.60 3,302
2021-02-03 $54.65 $54.65 $54.61 $54.63 $52.57 3,678
2021-02-02 $54.67 $54.82 $54.67 $54.77 $52.70 14,788
2021-02-01 $54.78 $54.95 $54.78 $54.88 $52.81 11,202
2021-01-29 $54.73 $54.93 $54.73 $54.78 $52.71 9,936
2021-01-28 $54.99 $55.00 $54.92 $54.92 $52.85 1,580
2021-01-27 $55.06 $55.10 $54.99 $55.00 $52.93 7,170
2021-01-26 $55.06 $55.13 $55.06 $55.09 $53.02 97,317
2021-01-25 $55.09 $55.09 $55.04 $55.06 $52.98 2,759
2021-01-22 $54.88 $54.98 $54.88 $54.91 $52.75 14,458
2021-01-21 $54.97 $55.00 $54.97 $54.99 $52.83 2,650
2021-01-20 $55.22 $55.24 $55.19 $55.19 $53.02 4,745
2021-01-19 $55.16 $55.23 $55.16 $55.21 $53.03 1,658
2021-01-15 $55.16 $55.16 $55.07 $55.07 $52.90 2,064
2021-01-14 $55.29 $55.29 $55.02 $55.02 $52.85 14,947
2021-01-13 $54.99 $55.30 $54.99 $55.29 $53.11 14,500
2021-01-12 $54.64 $54.82 $54.54 $54.82 $52.66 4,931
2021-01-11 $54.79 $54.79 $54.72 $54.72 $52.57 7,432
2021-01-08 $54.96 $54.96 $54.80 $54.89 $52.73 11,803
2021-01-07 $54.85 $54.95 $54.85 $54.92 $52.76 5,504
2021-01-06 $54.86 $54.96 $54.86 $54.95 $52.78 4,862
2021-01-05 $55.44 $55.44 $55.28 $55.42 $53.24 14,752
2021-01-04 $55.82 $55.82 $55.61 $55.61 $53.42 7,074
2020-12-31 $55.94 $55.94 $55.92 $55.94 $53.73 1,932
2020-12-30 $55.82 $55.89 $55.79 $55.89 $53.69 3,561
2020-12-29 $55.74 $55.85 $55.74 $55.85 $53.65 7,276
2020-12-28 $55.67 $55.85 $55.67 $55.83 $53.63 5,653
2020-12-24 $55.67 $55.80 $55.67 $55.78 $53.59 2,339
2020-12-23 $55.39 $55.60 $55.37 $55.59 $53.40 6,236
2020-12-22 $55.61 $55.66 $55.58 $55.61 $53.42 7,842
2020-12-21 $55.58 $55.58 $55.38 $55.49 $53.30 6,408
2020-12-18 $55.71 $55.71 $55.65 $55.68 $53.39 3,971
2020-12-17 $55.89 $55.89 $55.66 $55.74 $53.45 3,233
2020-12-16 $55.75 $55.75 $55.53 $55.67 $53.38 10,268
2020-12-15 $55.70 $55.75 $55.67 $55.75 $53.45 16,182
2020-12-14 $55.69 $55.69 $55.58 $55.60 $53.32 9,421
2020-12-11 $55.63 $55.69 $55.58 $55.69 $53.40 2,205
2020-12-10 $55.36 $55.66 $55.36 $55.61 $53.33 7,507
2020-12-09 $55.34 $55.40 $55.23 $55.32 $53.04 5,424
2020-12-08 $55.74 $55.75 $55.51 $55.51 $53.23 7,742
2020-12-07 $55.82 $55.99 $55.82 $55.87 $53.39 5,255
2020-12-04 $55.85 $56.07 $55.75 $55.75 $53.27 25,985
2020-12-03 $56.05 $56.14 $56.05 $56.11 $53.62 2,919
2020-12-02 $55.85 $55.93 $55.81 $55.92 $53.44 6,032
2020-12-01 $56.14 $56.24 $56.03 $56.03 $53.54 22,126
2020-11-30 $56.15 $56.32 $56.14 $56.24 $53.74 45,925
2020-11-27 $56.03 $56.03 $55.99 $56.00 $53.51 899
2020-11-25 $55.89 $55.91 $55.78 $55.81 $53.33 6,603
2020-11-24 $55.96 $55.96 $55.80 $55.85 $53.37 5,015
2020-11-23 $55.97 $56.05 $55.97 $55.98 $53.49 7,764
2020-11-20 $55.98 $56.15 $55.98 $56.04 $53.46 13,376
2020-11-19 $55.96 $56.11 $55.96 $56.09 $53.50 895
2020-11-18 $55.81 $55.85 $55.74 $55.76 $53.20 5,097
2020-11-17 $55.55 $55.64 $55.53 $55.61 $53.05 4,891
2020-11-16 $55.41 $55.42 $55.37 $55.40 $52.85 1,460
2020-11-13 $55.34 $55.34 $55.21 $55.22 $52.68 1,273
2020-11-12 $54.99 $55.14 $54.99 $55.13 $52.59 7,754
2020-11-11 $54.82 $54.97 $54.82 $54.92 $52.39 5,682
2020-11-10 $54.86 $54.89 $54.82 $54.82 $52.30 2,721
2020-11-09 $55.17 $55.17 $54.97 $54.97 $52.44 4,650
2020-11-06 $55.43 $55.50 $55.43 $55.45 $52.90 3,714
2020-11-05 $55.65 $55.65 $55.60 $55.61 $53.05 1,452
2020-11-04 $55.36 $55.51 $55.36 $55.42 $52.87 7,115
2020-11-03 $54.51 $54.65 $54.51 $54.60 $52.09 28,265
2020-11-02 $54.64 $54.64 $54.57 $54.59 $52.08 3,699
2020-10-30 $54.66 $54.66 $54.40 $54.40 $51.90 32,836
2020-10-29 $54.75 $54.75 $54.58 $54.66 $52.15 16,522
2020-10-28 $54.93 $54.95 $54.86 $54.86 $52.34 2,056
2020-10-27 $54.90 $55.09 $54.90 $55.09 $52.55 8,741
2020-10-26 $54.86 $55.03 $54.86 $54.97 $52.34 2,050
2020-10-23 $54.84 $54.84 $54.83 $54.84 $52.22 2,066
2020-10-22 $54.71 $54.71 $54.67 $54.67 $52.06 4,575
2020-10-21 $54.91 $54.91 $54.81 $54.81 $52.19 1,955
2020-10-20 $55.00 $55.00 $54.89 $54.93 $52.31 11,435
2020-10-19 $55.03 $55.16 $55.03 $55.05 $52.42 3,086
2020-10-16 $55.20 $55.28 $55.17 $55.17 $52.54 1,427
2020-10-15 $55.25 $55.31 $55.25 $55.28 $52.63 2,368
2020-10-14 $55.35 $55.36 $55.30 $55.31 $52.66 3,730
2020-10-13 $55.27 $55.28 $55.21 $55.26 $52.62 1,361
2020-10-12 $55.25 $55.29 $55.25 $55.28 $52.64 31,190
2020-10-09 $54.88 $54.94 $54.88 $54.94 $52.31 1,024
2020-10-08 $54.85 $54.85 $54.77 $54.82 $52.20 10,939
2020-10-07 $54.93 $54.94 $54.71 $54.71 $52.09 4,104
2020-10-06 $54.92 $55.01 $54.78 $54.78 $52.16 8,549
2020-10-05 $54.86 $54.91 $54.75 $54.75 $52.13 3,889
2020-10-02 $54.89 $54.96 $54.82 $54.96 $52.33 4,708
2020-10-01 $54.82 $54.97 $54.81 $54.97 $52.35 471
2020-09-30 $54.83 $54.83 $54.70 $54.79 $52.18 4,880
2020-09-29 $54.99 $55.09 $54.90 $54.90 $52.27 8,062
2020-09-28 $54.82 $54.91 $54.77 $54.91 $52.28 2,321
2020-09-25 $54.66 $54.68 $54.66 $54.68 $52.06 2,646
2020-09-24 $54.83 $54.83 $54.75 $54.77 $52.15 1,881
2020-09-23 $55.03 $55.03 $54.83 $54.83 $52.20 1,745
2020-09-22 $55.22 $55.27 $55.22 $55.25 $52.61 2,564
2020-09-21 $55.40 $55.40 $55.31 $55.36 $52.62 4,990
2020-09-18 $55.50 $55.50 $55.37 $55.39 $52.64 2,318
2020-09-17 $55.52 $55.53 $55.43 $55.48 $52.73 2,751
2020-09-16 $55.46 $55.54 $55.31 $55.41 $52.66 5,481
2020-09-15 $55.37 $55.44 $55.37 $55.41 $52.66 4,290
2020-09-14 $55.35 $55.45 $55.34 $55.34 $52.60 8,354
2020-09-11 $55.16 $55.25 $55.16 $55.22 $52.48 1,117
2020-09-10 $55.03 $55.19 $55.03 $55.14 $52.41 3,049
2020-09-09 $55.13 $55.13 $55.08 $55.09 $52.36 2,292
2020-09-08 $54.97 $55.16 $54.97 $55.09 $52.36 6,100
2020-09-04 $55.40 $55.40 $55.02 $55.02 $52.29 4,633
2020-09-03 $55.52 $55.58 $55.45 $55.53 $52.78 5,418
2020-09-02 $55.28 $55.65 $55.28 $55.59 $52.84 23,187
2020-09-01 $55.13 $55.38 $55.05 $55.34 $52.60 2,658
2020-08-31 $55.18 $55.18 $55.06 $55.06 $52.33 4,825
2020-08-28 $54.92 $54.92 $54.89 $54.89 $52.17 3,000
2020-08-27 $54.87 $54.87 $54.77 $54.81 $52.09 6,258
2020-08-26 $55.14 $55.16 $55.11 $55.12 $52.38 3,309
2020-08-25 $55.08 $55.18 $55.08 $55.13 $52.39 3,256
2020-08-24 $55.43 $55.47 $55.43 $55.43 $52.59 5,991
2020-08-21 $55.46 $55.51 $55.41 $55.49 $52.65 7,823
2020-08-20 $55.38 $55.46 $55.38 $55.41 $52.57 384
2020-08-19 $55.37 $55.47 $55.31 $55.32 $52.49 2,236
2020-08-18 $55.32 $55.42 $55.30 $55.38 $52.54 1,049
2020-08-17 $55.26 $55.26 $55.22 $55.22 $52.39 4,349
2020-08-14 $55.33 $55.33 $55.16 $55.16 $52.33 2,755
2020-08-13 $55.59 $55.61 $55.29 $55.30 $52.46 8,430
2020-08-12 $55.73 $55.77 $55.73 $55.75 $52.89 1,577
2020-08-11 $55.88 $55.88 $55.82 $55.87 $53.01 2,858
2020-08-10 $56.25 $56.25 $56.09 $56.09 $53.21 2,367
2020-08-07 $56.30 $56.31 $56.22 $56.22 $53.34 4,862
2020-08-06 $56.38 $56.38 $56.29 $56.32 $53.44 3,867
2020-08-05 $56.11 $56.24 $56.11 $56.19 $53.31 1,250
2020-08-04 $56.09 $56.28 $56.09 $56.24 $53.36 3,851
2020-08-03 $55.97 $56.08 $55.97 $56.07 $53.20 1,452
2020-07-31 $55.99 $56.05 $55.94 $56.03 $53.16 3,314
2020-07-30 $55.95 $56.06 $55.95 $56.01 $53.14 3,892
2020-07-29 $55.84 $55.97 $55.83 $55.97 $53.11 1,307
2020-07-28 $55.88 $55.88 $55.77 $55.79 $52.93 8,686
2020-07-27 $55.92 $55.96 $55.84 $55.90 $52.94 2,898
2020-07-24 $56.11 $56.16 $56.05 $56.06 $53.09 3,559
2020-07-23 $56.13 $56.19 $56.13 $56.14 $53.17 1,626
2020-07-22 $56.02 $56.08 $56.02 $56.08 $53.11 1,167
2020-07-21 $55.93 $55.98 $55.90 $55.92 $52.96 3,200
2020-07-20 $55.91 $55.91 $55.81 $55.86 $52.90 2,573
2020-07-17 $55.73 $55.75 $55.68 $55.71 $52.76 2,300
2020-07-16 $55.60 $55.60 $55.59 $55.59 $52.65 900
2020-07-15 $55.53 $55.55 $55.49 $55.49 $52.56 2,054
2020-07-14 $55.33 $55.51 $55.33 $55.46 $52.52 2,500
2020-07-13 $55.33 $55.35 $55.12 $55.16 $52.24 3,169
2020-07-10 $55.29 $55.29 $55.18 $55.23 $52.31 2,200
2020-07-09 $55.34 $55.43 $55.29 $55.31 $52.39 1,634
2020-07-08 $55.19 $55.25 $55.11 $55.16 $52.25 6,765
2020-07-07 $55.13 $55.20 $55.11 $55.18 $52.26 10,869
2020-07-06 $55.13 $55.14 $55.05 $55.05 $52.14 2,399
2020-07-02 $54.87 $55.05 $54.87 $54.95 $52.04 2,952
2020-07-01 $54.69 $54.88 $54.69 $54.83 $51.93 5,092
2020-06-30 $54.59 $54.59 $54.40 $54.54 $51.65 35,000
2020-06-29 $54.42 $54.54 $54.39 $54.54 $51.66 2,875
2020-06-26 $54.40 $54.43 $54.26 $54.29 $51.41 2,316
2020-06-25 $54.39 $54.39 $54.23 $54.27 $51.40 86,600
2020-06-24 $54.20 $54.38 $54.20 $54.24 $51.37 1,533
2020-06-23 $54.63 $54.63 $54.34 $54.34 $51.47 2,622
2020-06-22 $54.61 $54.62 $54.34 $54.49 $51.51 2,148
2020-06-19 $54.66 $54.66 $54.45 $54.52 $51.54 3,240
2020-06-18 $54.54 $54.63 $54.49 $54.50 $51.52 2,391
2020-06-17 $54.18 $54.53 $54.18 $54.40 $51.43 4,097
2020-06-16 $54.59 $54.59 $54.47 $54.47 $51.49 6,942
2020-06-15 $54.16 $54.69 $54.16 $54.57 $51.59 2,500
2020-06-12 $54.05 $54.05 $53.92 $54.00 $51.05 3,500
2020-06-11 $54.17 $54.17 $53.71 $53.80 $50.86 4,400
2020-06-10 $54.13 $54.39 $54.13 $54.32 $51.35 27,500
2020-06-09 $54.09 $54.09 $53.99 $54.05 $51.10 1,600
2020-06-08 $54.24 $54.24 $53.93 $54.08 $51.12 9,589
2020-06-05 $54.01 $54.04 $53.84 $53.89 $50.94 3,700
2020-06-04 $53.74 $53.75 $53.65 $53.73 $50.79 7,800
2020-06-03 $53.84 $53.90 $53.78 $53.90 $50.96 2,837
2020-06-02 $53.85 $53.97 $53.82 $53.85 $50.91 8,387
2020-06-01 $53.61 $53.86 $53.61 $53.86 $50.92 29,906
2020-05-29 $53.56 $53.82 $53.53 $53.67 $50.74 200,778
2020-05-28 $53.37 $53.68 $53.34 $53.47 $50.55 21,100
2020-05-27 $53.28 $53.55 $53.28 $53.43 $50.51 6,419
2020-05-26 $53.29 $53.43 $53.23 $53.25 $50.34 3,257
2020-05-22 $53.52 $53.52 $53.37 $53.44 $50.43 4,500
2020-05-21 $53.60 $53.60 $53.27 $53.36 $50.36 4,300
2020-05-20 $53.06 $53.47 $53.06 $53.40 $50.39 1,600
2020-05-19 $53.01 $53.01 $52.87 $52.96 $49.98 1,406
2020-05-18 $52.81 $52.88 $52.81 $52.88 $49.90 500
2020-05-15 $52.77 $52.84 $52.71 $52.71 $49.74 9,100
2020-05-14 $52.30 $52.58 $52.30 $52.53 $49.58 3,100
2020-05-13 $52.17 $52.23 $52.12 $52.23 $49.30 3,009
2020-05-12 $52.10 $52.30 $52.10 $52.11 $49.18 1,900
2020-05-11 $52.09 $52.09 $51.74 $51.74 $48.83 3,900
2020-05-08 $52.08 $52.10 $51.98 $52.02 $49.10 2,700
2020-05-07 $52.25 $52.39 $52.12 $52.23 $49.29 1,451
2020-05-06 $52.21 $52.33 $52.15 $52.16 $49.22 1,600
2020-05-05 $52.96 $52.96 $52.79 $52.79 $49.82 822
2020-05-04 $52.97 $53.26 $52.72 $52.82 $49.85 18,529
2020-05-01 $52.59 $52.83 $52.59 $52.74 $49.78 87,000
2020-04-30 $53.26 $53.26 $52.99 $53.05 $50.07 86,700
2020-04-29 $53.23 $53.29 $53.18 $53.18 $50.19 17,307
2020-04-28 $52.92 $53.16 $52.90 $53.01 $50.02 2,800
2020-04-27 $52.93 $53.04 $52.73 $52.83 $49.86 3,600
2020-04-24 $53.16 $53.16 $52.95 $53.14 $50.15 3,600
2020-04-23 $53.29 $53.29 $53.18 $53.19 $50.20 1,705
2020-04-22 $53.02 $53.02 $53.01 $53.01 $50.03 500
2020-04-21 $52.93 $53.01 $52.91 $52.97 $49.99 2,578
2020-04-20 $53.21 $53.35 $53.15 $53.22 $50.12 3,014
2020-04-17 $53.40 $53.43 $53.30 $53.43 $50.31 2,600
2020-04-16 $53.44 $53.44 $53.34 $53.34 $50.22 800
2020-04-15 $53.11 $53.41 $53.11 $53.41 $50.29 3,725
2020-04-14 $53.37 $53.47 $53.16 $53.16 $50.05 2,000
2020-04-13 $52.97 $53.31 $52.82 $53.25 $50.14 8,285
2020-04-09 $52.94 $53.22 $52.94 $53.22 $50.11 8,600
2020-04-08 $50.88 $51.41 $50.88 $51.41 $48.41 658
2020-04-07 $50.81 $50.98 $50.73 $50.98 $48.00 13,800
2020-04-06 $50.49 $50.61 $50.39 $50.61 $47.65 2,100
2020-04-03 $49.88 $49.89 $49.78 $49.89 $46.98 5,144
2020-04-02 $50.05 $50.06 $49.89 $50.02 $47.10 2,500
2020-04-01 $49.65 $49.84 $49.65 $49.78 $46.87 1,500
2020-03-31 $50.61 $50.81 $50.49 $50.61 $47.66 5,000
2020-03-30 $50.22 $50.58 $50.22 $50.38 $47.44 17,700
2020-03-27 $49.45 $50.00 $49.45 $49.99 $47.07 10,600
2020-03-26 $49.51 $49.87 $49.34 $49.58 $46.69 3,300
2020-03-25 $49.58 $50.05 $49.50 $50.00 $47.08 4,600
2020-03-24 $47.56 $47.72 $47.32 $47.72 $44.94 5,400
2020-03-23 $45.41 $47.28 $45.41 $46.78 $43.94 4,897
2020-03-20 $44.33 $45.49 $43.98 $44.05 $41.37 128,500
2020-03-19 $45.88 $45.88 $43.57 $43.77 $41.11 65,931
2020-03-18 $47.27 $47.27 $44.91 $45.71 $42.93 2,000
2020-03-17 $49.44 $49.55 $47.95 $48.12 $45.20 13,200
2020-03-16 $49.58 $50.03 $49.35 $49.74 $46.72 3,600
2020-03-13 $49.50 $50.82 $49.50 $50.56 $47.49 8,394
2020-03-12 $50.17 $51.08 $48.19 $48.67 $45.71 26,855
2020-03-11 $52.56 $52.56 $51.17 $51.17 $48.06 5,300
2020-03-10 $53.05 $53.05 $52.69 $52.69 $49.49 500
2020-03-09 $54.49 $54.49 $53.82 $53.93 $50.65 4,600
2020-03-06 $54.77 $54.92 $54.71 $54.87 $51.54 3,100
2020-03-05 $54.47 $54.67 $54.38 $54.38 $51.07 1,847
2020-03-04 $54.66 $54.66 $54.44 $54.44 $51.13 1,400
2020-03-03 $54.12 $54.56 $54.05 $54.33 $51.03 3,100
2020-03-02 $54.13 $54.13 $53.87 $53.87 $50.60 7,861
2020-02-28 $53.45 $54.03 $53.45 $53.95 $50.68 4,429
2020-02-27 $53.70 $53.70 $53.48 $53.48 $50.23 1,700
2020-02-26 $53.60 $53.94 $53.60 $53.70 $50.44 2,112
2020-02-25 $53.70 $53.86 $53.70 $53.81 $50.54 5,600
2020-02-24 $53.93 $54.07 $53.88 $54.01 $50.61 3,600
2020-02-21 $53.90 $53.98 $53.84 $53.86 $50.47 2,400
2020-02-20 $53.75 $53.75 $53.67 $53.73 $50.35 933
2020-02-19 $53.72 $53.72 $53.58 $53.58 $50.21 1,883
2020-02-18 $53.61 $53.68 $53.61 $53.64 $50.27 6,000
2020-02-14 $53.64 $53.64 $53.57 $53.57 $50.20 1,500
2020-02-13 $53.58 $53.58 $53.43 $53.43 $50.07 1,185
2020-02-12 $53.52 $53.54 $53.32 $53.45 $50.08 1,391
2020-02-11 $53.59 $53.59 $53.49 $53.49 $50.13 1,800
2020-02-10 $53.55 $53.63 $53.44 $53.54 $50.17 1,700
2020-02-07 $53.44 $53.54 $53.42 $53.42 $50.06 1,600
2020-02-06 $53.12 $53.40 $53.12 $53.25 $49.90 5,696
2020-02-05 $53.32 $53.32 $53.23 $53.23 $49.89 426
2020-02-04 $53.23 $53.23 $53.23 $53.23 $49.88 1,300
2020-02-03 $53.47 $53.47 $53.35 $53.43 $50.07 828
2020-01-31 $53.41 $53.46 $53.34 $53.46 $50.09 700
2020-01-30 $53.44 $53.44 $53.32 $53.34 $49.98 1,759
2020-01-29 $53.26 $53.43 $53.26 $53.30 $49.94 2,700
2020-01-28 $53.12 $53.26 $53.12 $53.19 $49.84 6,000
2020-01-27 $53.22 $53.30 $53.10 $53.20 $49.85 3,100
2020-01-24 $52.95 $53.18 $52.95 $53.07 $49.73 1,094
2020-01-23 $52.77 $53.14 $52.77 $53.11 $49.77 4,684
2020-01-22 $53.06 $53.07 $52.95 $52.98 $49.64 2,300
2020-01-21 $52.84 $52.99 $52.84 $52.87 $49.54 8,200
2020-01-17 $52.86 $52.86 $52.79 $52.79 $49.36 2,800
2020-01-16 $52.83 $52.91 $52.72 $52.88 $49.44 26,860
2020-01-15 $52.86 $52.86 $52.69 $52.73 $49.30 26,437
2020-01-14 $52.67 $52.72 $52.62 $52.62 $49.20 19,263
2020-01-13 $52.65 $52.69 $52.57 $52.66 $49.24 8,400
2020-01-10 $52.70 $52.76 $52.67 $52.67 $49.25 2,809
2020-01-09 $52.37 $52.62 $52.37 $52.57 $49.15 44,000
2020-01-08 $52.63 $52.63 $52.36 $52.36 $48.95 2,086
2020-01-07 $52.50 $52.52 $52.47 $52.48 $49.07 2,858
2020-01-06 $52.51 $52.61 $52.51 $52.51 $49.10 2,700
2020-01-03 $52.65 $52.69 $52.56 $52.63 $49.21 7,200
2020-01-02 $52.43 $52.47 $52.42 $52.44 $49.03 1,600
2019-12-31 $52.29 $52.41 $52.29 $52.37 $48.96 23,100
2019-12-30 $52.45 $52.63 $52.35 $52.54 $49.12 4,400
2019-12-27 $52.59 $52.67 $52.49 $52.58 $49.16 10,945
2019-12-26 $52.53 $52.57 $52.43 $52.56 $49.14 35,939
2019-12-24 $52.48 $52.48 $52.41 $52.41 $49.00 700
2019-12-23 $52.28 $52.39 $52.22 $52.31 $48.91 35,690
2019-12-20 $52.52 $52.55 $52.38 $52.45 $48.92 17,159
2019-12-19 $52.47 $52.56 $52.40 $52.44 $48.91 27,839
2019-12-18 $52.51 $52.51 $52.28 $52.44 $48.91 18,960
2019-12-17 $52.45 $52.45 $52.45 $52.45 $48.93 0
2019-12-16 $52.47 $52.47 $52.36 $52.46 $48.94 1,700
2019-12-13 $52.63 $52.66 $52.55 $52.57 $49.04 3,800
2019-12-12 $52.32 $52.39 $52.19 $52.37 $48.85 3,100
2019-12-11 $52.42 $52.55 $52.42 $52.53 $49.00 4,900
2019-12-10 $52.39 $52.40 $52.32 $52.32 $48.80 1,709
2019-12-09 $52.36 $52.36 $52.32 $52.35 $48.83 1,900
2019-12-06 $52.47 $52.47 $52.35 $52.44 $48.92 2,218
2019-12-05 $52.48 $52.48 $52.48 $52.48 $48.95 752
2019-12-04 $52.39 $52.41 $52.32 $52.41 $48.89 3,200
2019-12-03 $52.52 $52.52 $52.41 $52.44 $48.91 3,500
2019-12-02 $52.03 $52.18 $52.03 $52.18 $48.67 400
2019-11-29 $52.49 $52.49 $52.35 $52.35 $48.83 1,298
2019-11-27 $52.50 $52.50 $52.42 $52.42 $48.89 300
2019-11-26 $52.45 $52.47 $52.37 $52.41 $48.88 2,200
2019-11-25 $52.38 $52.38 $52.36 $52.36 $48.84 900
2019-11-22 $52.26 $52.36 $52.25 $52.32 $48.69 1,100
2019-11-21 $52.08 $52.25 $52.08 $52.20 $48.58 1,200
2019-11-20 $52.37 $52.37 $52.28 $52.30 $48.67 2,400
2019-11-19 $52.30 $52.30 $52.11 $52.29 $48.67 2,642
2019-11-18 $52.11 $52.14 $52.11 $52.14 $48.53 200
2019-11-15 $52.06 $52.12 $52.05 $52.05 $48.44 961
2019-11-14 $52.06 $52.06 $52.06 $52.06 $48.45 158
2019-11-13 $51.88 $51.94 $51.84 $51.84 $48.24 1,200
2019-11-12 $51.76 $51.76 $51.74 $51.74 $48.15 1,900
2019-11-11 $51.66 $51.66 $51.66 $51.66 $48.07 135
2019-11-08 $51.80 $51.83 $51.70 $51.70 $48.12 1,900
2019-11-07 $51.91 $51.91 $51.69 $51.86 $48.27 2,000
2019-11-06 $52.11 $52.14 $52.05 $52.05 $48.44 2,538
2019-11-05 $52.03 $52.03 $51.87 $51.87 $48.27 1,500
2019-11-04 $52.19 $52.22 $52.11 $52.11 $48.50 1,100
2019-11-01 $52.31 $52.34 $52.26 $52.30 $48.67 1,127
2019-10-31 $52.32 $52.32 $52.27 $52.27 $48.65 1,600
2019-10-30 $52.04 $52.08 $52.00 $52.08 $48.47 2,100
2019-10-29 $51.89 $51.97 $51.85 $51.89 $48.29 1,600
2019-10-28 $51.92 $51.95 $51.92 $51.95 $48.35 1,000
2019-10-25 $52.23 $52.23 $51.95 $52.06 $48.45 1,366
2019-10-24 $52.21 $52.21 $52.08 $52.08 $48.47 1,615
2019-10-23 $52.06 $52.06 $51.98 $52.04 $48.43 1,400
2019-10-22 $52.06 $52.14 $52.00 $52.00 $48.40 1,500
2019-10-21 $52.18 $52.18 $52.07 $52.07 $48.33 2,315
2019-10-18 $52.26 $52.26 $52.10 $52.14 $48.40 1,000
2019-10-17 $52.37 $52.37 $52.10 $52.10 $48.36 273
2019-10-16 $52.14 $52.14 $52.03 $52.06 $48.32 1,887
2019-10-15 $52.16 $52.16 $51.99 $51.99 $48.26 1,275
2019-10-14 $52.12 $52.12 $52.12 $52.12 $48.38 93
2019-10-11 $51.87 $52.16 $51.87 $52.00 $48.27 2,645
2019-10-10 $52.21 $52.21 $52.08 $52.08 $48.35 2,900
2019-10-09 $52.43 $52.43 $52.24 $52.32 $48.57 2,300
2019-10-08 $52.41 $52.47 $52.33 $52.33 $48.57 3,097
2019-10-07 $52.31 $52.40 $52.31 $52.40 $48.64 3,361
2019-10-04 $52.57 $52.57 $52.57 $52.57 $48.79 494
2019-10-03 $52.50 $52.50 $52.40 $52.40 $48.63 3,000
2019-10-02 $52.30 $52.30 $52.24 $52.24 $48.49 1,300
2019-10-01 $52.22 $52.22 $52.22 $52.22 $48.47 25
2019-09-30 $52.15 $52.23 $52.04 $52.14 $48.40 10,551
2019-09-27 $52.01 $52.03 $52.01 $52.03 $48.30 500
2019-09-26 $52.04 $52.16 $52.03 $52.03 $48.30 2,926
2019-09-25 $52.12 $52.12 $52.00 $52.00 $48.27 1,300
2019-09-24 $52.25 $52.25 $52.17 $52.17 $48.43 1,200
2019-09-23 $52.23 $52.33 $52.20 $52.20 $48.32 1,800
2019-09-20 $51.93 $52.20 $51.93 $52.13 $48.25 6,598
2019-09-19 $52.00 $52.00 $51.86 $51.86 $48.01 7,300
2019-09-18 $51.76 $51.98 $51.70 $51.78 $47.93 60,900
2019-09-17 $51.66 $51.79 $51.66 $51.70 $47.85 1,400
2019-09-16 $51.63 $51.63 $51.53 $51.56 $47.73 800
2019-09-13 $51.46 $51.46 $51.33 $51.37 $47.55 2,300
2019-09-12 $51.97 $52.04 $51.68 $51.71 $47.86 1,000
2019-09-11 $51.77 $51.87 $51.77 $51.82 $47.97 285
2019-09-10 $52.14 $52.14 $51.86 $51.86 $48.01 2,800
2019-09-09 $52.37 $52.39 $52.19 $52.19 $48.31 2,200
2019-09-06 $52.42 $52.53 $52.42 $52.49 $48.59 3,000
2019-09-05 $52.52 $52.52 $52.33 $52.33 $48.44 1,500
2019-09-04 $52.62 $52.72 $52.59 $52.72 $48.80 1,183
2019-09-03 $52.64 $52.64 $52.54 $52.54 $48.63 300
2019-08-30 $52.45 $52.63 $52.45 $52.63 $48.72 3,300
2019-08-29 $52.49 $52.57 $52.49 $52.57 $48.66 315
2019-08-28 $52.64 $52.64 $52.62 $52.64 $48.73 2,083
2019-08-27 $52.52 $52.63 $52.51 $52.63 $48.72 621
2019-08-26 $52.76 $52.76 $52.59 $52.59 $48.55 3,212
2019-08-23 $52.65 $52.65 $52.61 $52.61 $48.57 147
2019-08-22 $52.62 $52.62 $52.43 $52.43 $48.40 4,375
2019-08-21 $52.50 $52.62 $52.50 $52.62 $48.58 103
2019-08-20 $52.50 $52.54 $52.50 $52.54 $48.51 3,197
2019-08-19 $52.27 $52.27 $52.27 $52.27 $48.25 101
2019-08-16 $52.41 $52.48 $52.37 $52.39 $48.36 950
2019-08-15 $52.28 $52.42 $52.28 $52.34 $48.32 1,267
2019-08-14 $52.19 $52.20 $52.10 $52.18 $48.17 1,902
2019-08-13 $52.12 $52.12 $52.03 $52.03 $48.03 519
2019-08-12 $52.14 $52.14 $52.02 $52.02 $48.03 269
2019-08-09 $52.01 $52.01 $51.79 $51.79 $47.81 1,295
2019-08-08 $51.87 $51.91 $51.87 $51.89 $47.91 2,783
2019-08-07 $51.91 $51.91 $51.91 $51.91 $47.93 571
2019-08-06 $51.89 $51.89 $51.79 $51.79 $47.82 366
2019-08-05 $51.59 $51.59 $51.59 $51.59 $47.63 11
2019-08-02 $51.43 $51.52 $51.42 $51.52 $47.57 295
2019-08-01 $51.44 $51.44 $51.44 $51.44 $47.49 200
2019-07-31 $51.06 $51.16 $51.06 $51.16 $47.23 188
2019-07-30 $51.11 $51.11 $51.11 $51.11 $47.18 79
2019-07-29 $51.14 $51.14 $51.14 $51.14 $47.21 12
2019-07-26 $51.11 $51.11 $51.11 $51.11 $47.19 10
2019-07-25 $51.09 $51.09 $51.09 $51.09 $47.16 12
2019-07-24 $51.27 $51.27 $51.21 $51.21 $47.27 729
2019-07-23 $51.19 $51.19 $51.11 $51.11 $47.19 186
2019-07-22 $51.21 $51.21 $51.21 $51.21 $47.15 0
2019-07-19 $51.12 $51.12 $51.12 $51.12 $47.06 1
2019-07-18 $51.18 $51.18 $51.18 $51.18 $47.12 39
2019-07-17 $51.08 $51.08 $51.08 $51.08 $47.03 96
2019-07-16 $50.85 $50.85 $50.80 $50.82 $46.79 336
2019-07-15 $50.92 $50.96 $50.92 $50.96 $46.92 239
2019-07-12 $50.91 $50.91 $50.89 $50.89 $46.85 143
2019-07-11 $50.90 $50.90 $50.87 $50.87 $46.83 294
2019-07-10 $51.05 $51.05 $51.05 $51.05 $47.00 0
2019-07-09 $50.96 $50.96 $50.96 $50.96 $46.92 59
2019-07-08 $51.04 $51.04 $51.04 $51.04 $47.00 41
2019-07-05 $50.94 $51.10 $50.94 $51.10 $47.04 766
2019-07-03 $51.43 $51.51 $51.43 $51.43 $47.35 247
2019-07-02 $51.33 $51.33 $51.33 $51.33 $47.26 163
2019-07-01 $51.21 $51.23 $51.21 $51.23 $47.16 373
2019-06-28 $51.06 $51.18 $51.06 $51.18 $47.12 665
2019-06-27 $51.08 $51.08 $51.08 $51.08 $47.03 75
2019-06-26 $51.04 $51.04 $50.84 $50.84 $46.81 987
2019-06-25 $51.17 $51.17 $50.93 $50.93 $46.89 1,224
2019-06-24 $51.05 $51.05 $51.05 $51.05 $47.00 99
2019-06-21 $51.06 $51.09 $51.06 $51.09 $46.90 264
2019-06-20 $51.22 $51.22 $51.22 $51.22 $47.02 5
2019-06-19 $51.00 $51.00 $51.00 $51.00 $46.83 131
2019-06-18 $50.61 $50.71 $50.61 $50.71 $46.56 173
2019-06-17 $50.47 $50.47 $50.47 $50.47 $46.33 0
2019-06-14 $50.42 $50.42 $50.42 $50.42 $46.29 2
2019-06-13 $50.42 $50.42 $50.42 $50.42 $46.29 30
2019-06-12 $50.34 $50.34 $50.32 $50.32 $46.20 100
2019-06-11 $50.29 $50.29 $50.29 $50.29 $46.17 0
2019-06-10 $50.26 $50.29 $50.26 $50.29 $46.17 200
2019-06-07 $50.50 $50.50 $50.38 $50.38 $46.25 1,812
2019-06-06 $50.34 $50.34 $50.17 $50.17 $46.06 820
2019-06-05 $50.05 $50.15 $50.05 $50.15 $46.04 362
2019-06-04 $50.14 $50.14 $50.14 $50.14 $46.03 50
2019-06-03 $50.20 $50.20 $50.20 $50.20 $46.08 5
2019-05-31 $49.91 $50.03 $49.91 $50.03 $45.93 148
2019-05-30 $49.88 $49.88 $49.88 $49.88 $45.79 100
2019-05-29 $49.69 $49.69 $49.69 $49.69 $45.62 148
2019-05-28 $49.58 $49.70 $49.58 $49.70 $45.63 108
2019-05-24 $49.61 $49.75 $49.61 $49.73 $45.53 333
2019-05-23 $49.52 $49.70 $49.52 $49.70 $45.50 1,252
2019-05-22 $49.47 $49.62 $49.47 $49.62 $45.43 246
2019-05-21 $49.47 $49.66 $49.47 $49.57 $45.38 654
2019-05-20 $49.55 $49.59 $49.55 $49.58 $45.39 714
2019-05-17 $49.60 $49.67 $49.60 $49.67 $45.47 451
2019-05-16 $49.56 $49.67 $49.56 $49.67 $45.47 114
2019-05-15 $49.60 $49.67 $49.59 $49.67 $45.47 968
2019-05-14 $49.58 $49.58 $49.58 $49.58 $45.39 99
2019-05-13 $49.39 $49.53 $49.39 $49.53 $45.35 289
2019-05-10 $49.37 $49.48 $49.37 $49.48 $45.30 1,672
2019-05-09 $49.48 $49.48 $49.48 $49.48 $45.30 3
2019-05-08 $49.53 $49.53 $49.44 $49.44 $45.27 1,364
2019-05-07 $49.48 $49.58 $49.48 $49.58 $45.39 2,754
2019-05-06 $49.42 $49.51 $49.42 $49.51 $45.32 1,170
2019-05-03 $49.44 $49.44 $49.44 $49.44 $45.26 0
2019-05-02 $49.34 $49.34 $49.31 $49.31 $45.14 100
2019-05-01 $49.49 $49.49 $49.49 $49.49 $45.31 7
2019-04-30 $49.52 $49.52 $49.51 $49.51 $45.33 330
2019-04-29 $49.57 $49.57 $49.36 $49.42 $45.24 1,564
2019-04-26 $49.54 $49.54 $49.54 $49.54 $45.35 70
2019-04-25 $49.31 $49.42 $49.31 $49.42 $45.24 359
2019-04-24 $49.46 $49.46 $49.46 $49.46 $45.28 59
2019-04-23 $49.18 $49.29 $49.17 $49.29 $45.13 1,000
2019-04-22 $49.33 $49.33 $49.31 $49.31 $45.03 108
2019-04-18 $49.40 $49.40 $49.40 $49.40 $45.11 129
2019-04-17 $49.36 $49.36 $49.36 $49.36 $45.08 0
2019-04-16 $49.38 $49.38 $49.38 $49.38 $45.09 68
2019-04-15 $49.49 $49.49 $49.49 $49.49 $45.20 0
2019-04-12 $49.47 $49.47 $49.47 $49.47 $45.18 32
2019-04-11 $49.53 $49.53 $49.53 $49.53 $45.23 57
2019-04-10 $49.46 $49.58 $49.42 $49.58 $45.27 798
2019-04-09 $49.41 $49.41 $49.41 $49.41 $45.12 449
2019-04-08 $49.25 $49.32 $49.25 $49.32 $45.04 185
2019-04-05 $49.33 $49.33 $49.33 $49.33 $45.05 3
2019-04-04 $49.28 $49.28 $49.26 $49.26 $44.99 300
2019-04-03 $49.13 $49.31 $49.11 $49.24 $44.97 6,309
2019-04-02 $49.29 $49.29 $49.29 $49.29 $45.01 2
2019-04-01 $49.21 $49.24 $49.21 $49.24 $44.96 346
2019-03-29 $49.48 $49.48 $49.43 $49.43 $45.14 31,862
2019-03-28 $49.43 $49.45 $49.30 $49.43 $45.14 3,083
2019-03-27 $49.52 $49.52 $49.40 $49.43 $45.14 789
2019-03-26 $49.40 $49.40 $49.40 $49.40 $45.11 9
2019-03-25 $49.43 $49.43 $49.43 $49.43 $45.03 42
2019-03-22 $49.31 $49.31 $49.31 $49.31 $44.92 2
2019-03-21 $49.12 $49.13 $49.04 $49.04 $44.68 396
2019-03-20 $48.98 $48.98 $48.98 $48.98 $44.62 6
2019-03-19 $48.89 $48.89 $48.78 $48.78 $44.43 143
2019-03-18 $48.78 $48.78 $48.78 $48.78 $44.43 3
2019-03-15 $48.79 $48.89 $48.79 $48.87 $44.52 1,260
2019-03-14 $48.66 $48.66 $48.66 $48.66 $44.33 62
2019-03-13 $48.63 $48.72 $48.63 $48.72 $44.38 200
2019-03-12 $48.72 $48.72 $48.72 $48.72 $44.38 0
2019-03-11 $48.55 $48.55 $48.55 $48.55 $44.23 0
2019-03-08 $48.56 $48.57 $48.50 $48.50 $44.18 1,638
2019-03-07 $48.49 $48.49 $48.49 $48.49 $44.17 824
2019-03-06 $48.48 $48.48 $48.39 $48.39 $44.08 300
2019-03-05 $48.35 $48.35 $48.35 $48.35 $44.05 2
2019-03-04 $48.35 $48.35 $48.35 $48.35 $44.05 45
2019-03-01 $48.34 $48.34 $48.17 $48.24 $43.94 2,404
2019-02-28 $48.27 $48.27 $48.27 $48.27 $43.97 0
2019-02-27 $48.30 $48.30 $48.30 $48.30 $44.00 89
2019-02-26 $48.43 $48.43 $48.43 $48.43 $44.12 220
2019-02-25 $48.47 $48.47 $48.36 $48.36 $44.05 667
2019-02-22 $48.38 $48.38 $48.35 $48.35 $44.05 1,133
2019-02-21 $48.30 $48.30 $48.23 $48.23 $43.94 2,191
2019-02-20 $48.43 $48.44 $48.34 $48.34 $44.04 565
2019-02-19 $48.40 $48.40 $48.40 $48.40 $44.09 130
2019-02-15 $48.48 $48.48 $48.48 $48.48 $44.06 60
2019-02-14 $48.41 $48.41 $48.41 $48.41 $44.00 0
2019-02-13 $48.39 $48.39 $48.39 $48.39 $43.98 1,387
2019-02-12 $48.46 $48.46 $48.46 $48.46 $44.04 110
2019-02-11 $48.33 $48.43 $48.33 $48.43 $44.02 100
2019-02-08 $48.49 $48.49 $48.49 $48.49 $44.07 0
2019-02-07 $48.38 $48.38 $48.38 $48.38 $43.97 0
2019-02-06 $48.51 $48.51 $48.39 $48.39 $43.98 3,583
2019-02-05 $48.41 $48.42 $48.41 $48.42 $44.01 253
2019-02-04 $48.27 $48.27 $48.27 $48.27 $43.87 35
2019-02-01 $48.36 $48.36 $48.36 $48.36 $43.95 0
2019-01-31 $48.31 $48.45 $48.31 $48.45 $44.04 181
2019-01-30 $48.11 $48.18 $48.11 $48.18 $43.79 511
2019-01-29 $47.91 $48.04 $47.91 $48.04 $43.66 1,052
2019-01-28 $47.93 $47.93 $47.93 $47.93 $43.56 14
2019-01-25 $47.92 $47.92 $47.92 $47.92 $43.55 0
2019-01-24 $47.85 $47.94 $47.85 $47.94 $43.57 182
2019-01-23 $47.73 $47.73 $47.73 $47.73 $43.38 0
2019-01-22 $47.68 $47.68 $47.68 $47.68 $43.34 0
2019-01-18 $47.73 $47.74 $47.73 $47.73 $43.27 1,400
2019-01-17 $47.67 $47.67 $47.67 $47.67 $43.21 0
2019-01-16 $47.71 $47.73 $47.67 $47.67 $43.21 507
2019-01-15 $47.58 $47.58 $47.58 $47.58 $43.13 0
2019-01-14 $47.52 $47.52 $47.52 $47.52 $43.08 0
2019-01-11 $47.64 $47.64 $47.64 $47.64 $43.18 0
2019-01-10 $47.58 $47.58 $47.58 $47.58 $43.13 109
2019-01-09 $47.66 $47.66 $47.66 $47.66 $43.20 0
2019-01-08 $47.54 $47.54 $47.54 $47.54 $43.09 17
2019-01-07 $47.54 $47.54 $47.53 $47.53 $43.08 154
2019-01-04 $47.59 $47.59 $47.59 $47.59 $43.14 0
2019-01-03 $47.73 $47.73 $47.49 $47.59 $43.14 526
2019-01-02 $47.52 $47.52 $47.52 $47.52 $43.08 14
2018-12-31 $47.40 $47.40 $47.40 $47.40 $42.96 130
2018-12-28 $47.30 $47.30 $47.30 $47.30 $42.88 0
2018-12-27 $47.18 $47.18 $47.18 $47.18 $42.77 1
2018-12-26 $47.16 $47.16 $47.16 $47.16 $42.75 30
2018-12-24 $47.41 $47.41 $47.41 $47.41 $42.98 7
2018-12-21 $47.22 $47.41 $47.22 $47.41 $42.85 247
2018-12-20 $47.39 $47.43 $47.39 $47.43 $42.86 622
2018-12-19 $47.57 $47.57 $47.57 $47.57 $42.99 0
2018-12-18 $47.45 $47.45 $47.45 $47.45 $42.88 0
2018-12-17 $47.54 $47.54 $47.45 $47.45 $42.88 800
2018-12-14 $47.42 $47.42 $47.42 $47.42 $42.85 74
2018-12-13 $47.39 $47.39 $47.39 $47.39 $42.82 0
2018-12-12 $47.34 $47.34 $47.34 $47.34 $42.78 0
2018-12-11 $47.26 $47.26 $47.26 $47.26 $42.71 0
2018-12-10 $47.40 $47.40 $47.26 $47.26 $42.71 200
2018-12-07 $47.18 $47.18 $47.18 $47.18 $42.63 0
2018-12-06 $47.11 $47.11 $47.11 $47.11 $42.57 0
2018-12-04 $47.11 $47.11 $47.11 $47.11 $42.57 0
2018-12-03 $47.11 $47.11 $47.11 $47.11 $42.57 0
2018-11-30 $47.11 $47.11 $47.11 $47.11 $42.57 73
2018-11-29 $47.11 $47.11 $47.11 $47.11 $42.57 12
2018-11-28 $47.11 $47.11 $47.11 $47.11 $42.57 22
2018-11-27 $47.09 $47.11 $47.08 $47.11 $42.57 341
2018-11-26 $47.02 $47.02 $47.02 $47.02 $42.49 30
2018-11-23 $47.02 $47.02 $47.02 $47.02 $42.49 2
2018-11-21 $47.02 $47.02 $47.02 $47.02 $42.49 0
2018-11-20 $46.90 $47.05 $46.90 $47.02 $42.49 803
2018-11-19 $47.00 $47.00 $47.00 $47.00 $42.35 0
2018-11-16 $47.00 $47.00 $47.00 $47.00 $42.35 0
2018-11-15 $47.00 $47.00 $47.00 $47.00 $42.35 0
2018-11-14 $47.00 $47.00 $47.00 $47.00 $42.35 517
2018-11-13 $47.42 $47.42 $47.42 $47.42 $42.73 0
2018-11-12 $47.42 $47.42 $47.42 $47.42 $42.73 30
2018-11-09 $47.31 $47.31 $47.31 $47.31 $42.63 0
2018-11-08 $47.31 $47.31 $47.31 $47.31 $42.63 153
2018-11-07 $47.14 $47.14 $47.14 $47.14 $42.47 0
2018-11-06 $47.14 $47.14 $47.14 $47.14 $42.47 0
2018-11-05 $47.14 $47.14 $47.14 $47.14 $42.47 65
2018-11-02 $47.25 $47.25 $47.14 $47.14 $42.47 500
2018-11-01 $47.33 $47.33 $47.33 $47.33 $42.65 0
2018-10-31 $47.33 $47.33 $47.33 $47.33 $42.65 0
2018-10-30 $47.33 $47.33 $47.33 $47.33 $42.65 138
2018-10-29 $47.33 $47.33 $47.22 $47.22 $42.55 1,572
2018-10-26 $47.37 $47.38 $47.37 $47.37 $42.68 6,800
2018-10-25 $47.32 $47.32 $47.32 $47.32 $42.64 0
2018-10-24 $47.30 $47.33 $47.30 $47.32 $42.64 414
2018-10-23 $47.22 $47.22 $47.22 $47.22 $42.55 68
2018-10-22 $47.35 $47.35 $47.35 $47.35 $42.55 0
2018-10-19 $47.35 $47.35 $47.35 $47.35 $42.55 0
2018-10-18 $47.35 $47.35 $47.35 $47.35 $42.55 100
2018-10-17 $47.44 $47.44 $47.44 $47.44 $42.63 0
2018-10-16 $47.44 $47.44 $47.44 $47.44 $42.63 96
2018-10-15 $47.44 $47.44 $47.44 $47.44 $42.63 0
2018-10-12 $47.44 $47.44 $47.44 $47.44 $42.63 0
2018-10-11 $47.44 $47.44 $47.44 $47.44 $42.63 0
2018-10-10 $47.44 $47.44 $47.44 $47.44 $42.63 375
2018-10-09 $47.44 $47.44 $47.44 $47.44 $42.63 5
2018-10-08 $47.47 $47.47 $47.36 $47.44 $42.63 1,165
2018-10-05 $47.72 $47.72 $47.72 $47.72 $42.88 14
2018-10-04 $47.72 $47.72 $47.72 $47.72 $42.88 0
2018-10-03 $47.79 $47.79 $47.72 $47.72 $42.88 1,800
2018-10-02 $48.02 $48.02 $48.02 $48.02 $43.15 1,094
2018-10-01 $47.97 $47.97 $47.97 $47.97 $43.10 16
2018-09-28 $47.97 $47.97 $47.97 $47.97 $43.10 100
2018-09-27 $47.34 $47.34 $47.34 $47.34 $42.54 0
2018-09-26 $47.34 $47.34 $47.34 $47.34 $42.54 59
2018-09-25 $47.34 $47.34 $47.34 $47.34 $42.54 100
2018-09-24 $47.71 $47.71 $47.71 $47.71 $42.75 0
2018-09-21 $47.71 $47.71 $47.71 $47.71 $42.75 4
2018-09-20 $47.71 $47.71 $47.71 $47.71 $42.75 200
2018-09-19 $47.50 $47.50 $47.50 $47.50 $42.56 1
2018-09-18 $47.50 $47.50 $47.50 $47.50 $42.56 0
2018-09-17 $47.50 $47.50 $47.50 $47.50 $42.56 0
2018-09-14 $47.50 $47.50 $47.50 $47.50 $42.56 0
2018-09-13 $47.50 $47.50 $47.50 $47.50 $42.56 0
2018-09-12 $47.50 $47.50 $47.50 $47.50 $42.56 82
2018-09-11 $47.50 $47.50 $47.50 $47.50 $42.56 5
2018-09-10 $47.50 $47.50 $47.50 $47.50 $42.56 3
2018-09-07 $47.50 $47.50 $47.50 $47.50 $42.56 0
2018-09-06 $47.50 $47.50 $47.50 $47.50 $42.56 0
2018-09-05 $47.50 $47.51 $47.49 $47.50 $42.56 2,200
2018-09-04 $47.78 $47.78 $47.78 $47.78 $42.82 0
2018-08-31 $47.78 $47.78 $47.78 $47.78 $42.82 0
2018-08-30 $47.78 $47.78 $47.78 $47.78 $42.82 0
2018-08-29 $47.78 $47.78 $47.78 $47.78 $42.82 0
2018-08-28 $47.78 $47.78 $47.78 $47.78 $42.82 1
2018-08-27 $47.78 $47.78 $47.78 $47.78 $42.82 14
2018-08-24 $47.78 $47.78 $47.78 $47.78 $42.82 0
2018-08-23 $47.78 $47.78 $47.78 $47.78 $42.82 0
2018-08-22 $47.78 $47.78 $47.78 $47.78 $42.82 24
2018-08-21 $47.78 $47.78 $47.78 $47.78 $42.82 100
2018-08-20 $48.25 $48.25 $48.25 $48.25 $43.12 200
2018-08-17 $47.96 $47.96 $47.96 $47.96 $42.86 0
2018-08-16 $47.96 $47.96 $47.96 $47.96 $42.86 0
2018-08-15 $47.96 $47.96 $47.96 $47.96 $42.86 0
2018-08-14 $47.99 $47.99 $47.80 $47.96 $42.86 485
2018-08-13 $47.85 $47.85 $47.85 $47.85 $42.76 0
2018-08-10 $47.85 $47.85 $47.85 $47.85 $42.76 152
2018-08-09 $47.76 $47.76 $47.76 $47.76 $42.68 0
2018-08-08 $47.76 $47.76 $47.76 $47.76 $42.68 0
2018-08-07 $47.76 $47.76 $47.76 $47.76 $42.68 300
2018-08-06 $48.00 $48.00 $48.00 $48.00 $42.90 252
2018-08-03 $47.81 $47.81 $47.81 $47.81 $42.72 34
2018-08-02 $47.81 $47.81 $47.81 $47.81 $42.72 0
2018-08-01 $47.81 $47.81 $47.81 $47.81 $42.72 0
2018-07-31 $47.81 $47.81 $47.81 $47.81 $42.72 300
2018-07-30 $47.53 $47.53 $47.53 $47.53 $42.48 100
2018-07-27 $47.66 $47.66 $47.66 $47.66 $42.59 0
2018-07-26 $47.66 $47.66 $47.66 $47.66 $42.59 0
2018-07-25 $47.66 $47.66 $47.66 $47.66 $42.59 0
2018-07-24 $47.66 $47.66 $47.66 $47.66 $42.59 0
2018-07-23 $47.66 $47.66 $47.66 $47.66 $42.48 295
2018-07-20 $47.91 $47.91 $47.91 $47.91 $42.70 0
2018-07-19 $47.91 $47.91 $47.91 $47.91 $42.70 0
2018-07-18 $47.91 $47.91 $47.91 $47.91 $42.70 0
2018-07-17 $47.91 $47.91 $47.91 $47.91 $42.70 100
2018-07-16 $47.70 $47.70 $47.70 $47.70 $42.51 17
2018-07-13 $47.70 $47.70 $47.70 $47.70 $42.51 0
2018-07-12 $47.70 $47.70 $47.70 $47.70 $42.51 0
2018-07-11 $47.82 $47.82 $47.70 $47.70 $42.51 700
2018-07-10 $47.77 $47.77 $47.77 $47.77 $42.57 0
2018-07-09 $47.77 $47.77 $47.77 $47.77 $42.57 600
2018-07-06 $47.81 $47.81 $47.81 $47.81 $42.61 650
2018-07-05 $47.37 $47.37 $47.37 $47.37 $42.22 0
2018-07-03 $47.37 $47.37 $47.37 $47.37 $42.22 211
2018-07-02 $47.25 $47.25 $47.25 $47.25 $42.11 101
2018-06-29 $47.43 $47.43 $47.22 $47.22 $42.08 538
2018-06-28 $47.48 $47.48 $47.48 $47.48 $42.31 0
2018-06-27 $47.61 $47.61 $47.61 $47.61 $42.43 2
2018-06-26 $47.48 $47.48 $47.48 $47.48 $42.31 22
2018-06-25 $47.61 $47.61 $47.61 $47.61 $42.43 0
2018-06-22 $47.61 $47.61 $47.61 $47.61 $42.31 0
2018-06-21 $47.61 $47.61 $47.61 $47.61 $42.31 0
2018-06-20 $47.61 $47.61 $47.61 $47.61 $42.31 87
2018-06-19 $47.61 $47.61 $47.61 $47.61 $42.31 42
2018-06-18 $47.61 $47.61 $47.61 $47.61 $42.31 100
2018-06-15 $47.65 $47.65 $47.65 $47.65 $42.35 100
2018-06-14 $47.74 $47.74 $47.74 $47.74 $42.43 370
2018-06-13 $47.43 $47.43 $47.43 $47.43 $42.15 0
2018-06-12 $47.43 $47.43 $47.43 $47.43 $42.15 0
2018-06-11 $47.43 $47.43 $47.43 $47.43 $42.15 100
2018-06-08 $47.66 $47.66 $47.66 $47.66 $42.36 0
2018-06-07 $47.75 $47.75 $47.66 $47.66 $42.36 300
2018-06-06 $47.51 $47.51 $47.51 $47.51 $42.22 0
2018-06-05 $47.51 $47.51 $47.51 $47.51 $42.22 0
2018-06-04 $47.51 $47.51 $47.51 $47.51 $42.22 0
2018-06-01 $47.51 $47.51 $47.51 $47.51 $42.22 190
2018-05-31 $47.54 $47.54 $47.54 $47.54 $42.25 0
2018-05-30 $47.72 $47.72 $47.72 $47.72 $42.41 1
2018-05-29 $47.54 $47.54 $47.54 $47.54 $42.25 14
2018-05-25 $47.54 $47.54 $47.54 $47.54 $42.25 87
2018-05-24 $47.54 $47.54 $47.54 $47.54 $42.25 50
2018-05-23 $47.54 $47.54 $47.54 $47.54 $42.25 100
2018-05-22 $47.33 $47.33 $47.33 $47.33 $42.06 0
2018-05-21 $47.45 $47.45 $47.45 $47.45 $42.06 0
2018-05-18 $47.45 $47.45 $47.45 $47.45 $42.06 0
2018-05-17 $47.45 $47.45 $47.45 $47.45 $42.06 200
2018-05-16 $47.48 $47.48 $47.48 $47.48 $42.09 0
2018-05-15 $47.48 $47.48 $47.48 $47.48 $42.09 0
2018-05-14 $47.48 $47.48 $47.48 $47.48 $42.09 0
2018-05-11 $47.48 $47.48 $47.48 $47.48 $42.09 0
2018-05-10 $47.48 $47.48 $47.48 $47.48 $42.09 0
2018-05-09 $47.52 $47.52 $47.42 $47.48 $42.09 618
2018-05-08 $47.73 $47.73 $47.73 $47.73 $42.31 42
2018-05-07 $47.73 $47.73 $47.73 $47.73 $42.31 200
2018-05-04 $47.52 $47.52 $47.52 $47.52 $42.12 0
2018-05-03 $47.52 $47.52 $47.52 $47.52 $42.12 0
2018-05-02 $47.52 $47.52 $47.52 $47.52 $42.12 100
2018-05-01 $47.45 $47.45 $47.45 $47.45 $42.06 1
2018-04-30 $47.45 $47.45 $47.45 $47.45 $42.06 14
2018-04-27 $47.45 $47.45 $47.45 $47.45 $42.06 0
2018-04-26 $47.45 $47.45 $47.45 $47.45 $42.06 0
2018-04-25 $47.40 $47.45 $47.40 $47.45 $42.06 501
2018-04-24 $47.87 $47.87 $47.87 $47.87 $42.43 0
2018-04-23 $47.99 $47.99 $47.99 $47.99 $42.43 831
2018-04-20 $48.55 $48.55 $48.55 $48.55 $42.92 0
2018-04-19 $48.55 $48.55 $48.55 $48.55 $42.92 0
2018-04-18 $48.55 $48.55 $48.55 $48.55 $42.92 0
2018-04-17 $48.43 $48.55 $48.43 $48.55 $42.92 2,471
2018-04-16 $48.20 $48.20 $48.20 $48.20 $42.61 32
2018-04-13 $48.20 $48.20 $48.20 $48.20 $42.61 15
2018-04-12 $48.56 $48.56 $48.56 $48.56 $42.93 0
2018-04-11 $48.56 $48.56 $48.56 $48.56 $42.93 0
2018-04-10 $48.56 $48.56 $48.56 $48.56 $42.93 0
2018-04-09 $48.53 $48.56 $48.53 $48.56 $42.93 247
2018-04-06 $48.32 $48.32 $48.32 $48.32 $42.72 0
2018-04-05 $48.32 $48.32 $48.32 $48.32 $42.72 0
2018-04-04 $48.32 $48.32 $48.32 $48.32 $42.72 0
2018-04-03 $48.41 $48.41 $48.32 $48.32 $42.72 1,434
2018-04-02 $48.22 $48.22 $48.22 $48.22 $42.63 12
2018-03-29 $48.22 $48.22 $48.22 $48.22 $42.63 33
2018-03-28 $48.23 $48.29 $48.23 $48.29 $42.69 292
2018-03-27 $47.84 $47.84 $47.84 $47.84 $42.29 1
2018-03-26 $47.99 $47.99 $47.99 $47.99 $42.43 33
2018-03-23 $47.99 $47.99 $47.99 $47.99 $42.43 263
2018-03-22 $47.98 $48.10 $47.98 $48.10 $42.52 783
2018-03-21 $47.88 $47.88 $47.88 $47.88 $42.33 500
2018-03-20 $48.04 $48.04 $47.78 $47.78 $42.24 109
2018-03-19 $48.32 $48.32 $48.23 $48.23 $42.53 225
2018-03-16 $48.28 $48.28 $48.28 $48.28 $42.58 21
2018-03-15 $48.28 $48.28 $48.28 $48.28 $42.58 42
2018-03-14 $48.28 $48.28 $48.28 $48.28 $42.58 0
2018-03-13 $48.28 $48.28 $48.28 $48.28 $42.58 200
2018-03-12 $48.12 $48.12 $48.12 $48.12 $42.43 472
2018-03-09 $48.12 $48.12 $48.12 $48.12 $42.43 142
2018-03-08 $48.42 $48.42 $48.28 $48.36 $42.65 383
2018-03-07 $48.37 $48.37 $48.23 $48.33 $42.62 1,627
2018-03-06 $48.12 $48.12 $48.12 $48.12 $42.43 279
2018-03-05 $48.29 $48.29 $48.29 $48.29 $42.58 0
2018-03-02 $48.29 $48.29 $48.29 $48.29 $42.58 642
2018-03-01 $48.30 $48.30 $48.30 $48.30 $42.60 1,283
2018-02-28 $48.37 $48.37 $48.37 $48.37 $42.66 1,822
2018-02-27 $48.55 $48.55 $48.55 $48.55 $42.81 0
2018-02-26 $48.55 $48.55 $48.55 $48.55 $42.81 600
2018-02-23 $48.19 $48.19 $48.19 $48.19 $42.49 0
2018-02-22 $48.33 $48.45 $48.19 $48.19 $42.49 498
2018-02-21 $48.46 $48.46 $48.46 $48.46 $42.73 0
2018-02-20 $48.46 $48.46 $48.46 $48.46 $42.73 0
2018-02-16 $48.46 $48.46 $48.46 $48.46 $42.63 185
2018-02-15 $48.34 $48.34 $48.34 $48.34 $42.52 60
2018-02-14 $48.34 $48.34 $48.34 $48.34 $42.52 0
2018-02-13 $48.37 $48.37 $48.30 $48.34 $42.52 718
2018-02-12 $49.49 $49.49 $49.49 $49.49 $43.53 100
2018-02-09 $49.49 $49.49 $49.49 $49.49 $43.53 33
2018-02-08 $49.49 $49.49 $49.49 $49.49 $43.53 9
2018-02-07 $49.49 $49.49 $49.49 $49.49 $43.53 0
2018-02-06 $49.49 $49.49 $49.49 $49.49 $43.53 18
2018-02-05 $49.49 $49.49 $49.49 $49.49 $43.53 0
2018-02-02 $49.49 $49.49 $49.49 $49.49 $43.53 126
2018-02-01 $49.49 $49.49 $49.49 $49.49 $43.53 0
2018-01-31 $49.49 $49.49 $49.49 $49.49 $43.53 100
2018-01-30 $49.56 $49.56 $49.56 $49.56 $43.59 31
2018-01-29 $49.56 $49.56 $49.56 $49.56 $43.59 16
2018-01-26 $49.56 $49.56 $49.56 $49.56 $43.59 0
2018-01-25 $49.56 $49.56 $49.56 $49.56 $43.59 200
2018-01-24 $49.50 $49.50 $49.50 $49.50 $43.54 0
2018-01-23 $49.50 $49.50 $49.50 $49.50 $43.54 0
2018-01-22 $49.50 $49.50 $49.50 $49.50 $43.44 181
2018-01-19 $49.84 $49.84 $49.84 $49.84 $43.74 0
2018-01-18 $49.84 $49.84 $49.84 $49.84 $43.74 0
2018-01-17 $49.84 $49.84 $49.84 $49.84 $43.74 0
2018-01-16 $49.84 $49.84 $49.84 $49.84 $43.74 300
2018-01-12 $49.73 $49.73 $49.73 $49.73 $43.64 0
2018-01-11 $49.73 $49.73 $49.73 $49.73 $43.64 2,721
2018-01-10 $49.70 $49.70 $49.70 $49.70 $43.61 24
2018-01-09 $49.70 $49.70 $49.70 $49.70 $43.61 1,300
2018-01-08 $49.78 $49.78 $49.78 $49.78 $43.68 0
2018-01-05 $49.78 $49.78 $49.78 $49.78 $43.68 318
2018-01-04 $49.88 $49.88 $49.88 $49.88 $43.77 245
2018-01-03 $49.88 $49.88 $49.88 $49.88 $43.77 100
2018-01-02 $49.61 $49.61 $49.61 $49.61 $43.53 1,719
2017-12-29 $49.96 $49.96 $49.96 $49.96 $43.84 317
2017-12-28 $50.00 $50.01 $49.84 $49.99 $43.87 1,897
2017-12-27 $50.00 $50.00 $50.00 $50.00 $43.88 412
2017-12-26 $49.41 $49.41 $49.41 $49.41 $43.36 53
2017-12-22 $49.55 $49.55 $49.55 $49.55 $43.36 0
2017-12-21 $49.55 $49.55 $49.55 $49.55 $43.36 0
2017-12-20 $49.70 $49.71 $49.55 $49.55 $43.36 4,829
2017-12-19 $49.80 $49.80 $49.80 $49.80 $43.58 160
2017-12-18 $49.61 $49.61 $49.61 $49.61 $43.41 0
2017-12-15 $49.61 $49.61 $49.61 $49.61 $43.41 0
2017-12-14 $49.61 $49.61 $49.61 $49.61 $43.41 0
2017-12-13 $49.61 $49.61 $49.61 $49.61 $43.41 0
2017-12-12 $49.61 $49.61 $49.61 $49.61 $43.41 0
2017-12-11 $49.61 $49.61 $49.61 $49.61 $43.41 100
2017-12-08 $49.68 $49.68 $49.68 $49.68 $43.47 0
2017-12-07 $49.68 $49.68 $49.68 $49.68 $43.47 0
2017-12-06 $49.68 $49.68 $49.68 $49.68 $43.47 0
2017-12-05 $49.68 $49.68 $49.68 $49.68 $43.47 1,100
2017-12-04 $49.41 $49.41 $49.41 $49.41 $43.23 1
2017-12-01 $49.41 $49.41 $49.41 $49.41 $43.23 0
2017-11-30 $49.41 $49.41 $49.41 $49.41 $43.23 0
2017-11-29 $49.56 $49.56 $49.56 $49.56 $43.37 1
2017-11-28 $49.56 $49.56 $49.56 $49.56 $43.37 23
2017-11-27 $49.56 $49.56 $49.56 $49.56 $43.37 200
2017-11-24 $49.43 $49.43 $49.43 $49.43 $43.25 0
2017-11-22 $49.43 $49.43 $49.43 $49.43 $43.25 0
2017-11-21 $49.43 $49.43 $49.43 $49.43 $43.25 200
2017-11-20 $49.49 $49.49 $49.49 $49.49 $43.18 94
2017-11-17 $49.49 $49.49 $49.49 $49.49 $43.18 0
2017-11-16 $49.49 $49.49 $49.49 $49.49 $43.18 95
2017-11-15 $49.49 $49.49 $49.49 $49.49 $43.18 134
2017-11-14 $49.49 $49.49 $49.49 $49.49 $43.18 0
2017-11-13 $49.49 $49.49 $49.49 $49.49 $43.18 300
2017-11-10 $49.70 $49.70 $49.70 $49.70 $43.37 0
2017-11-09 $49.70 $49.70 $49.61 $49.70 $43.37 1,534
2017-11-08 $49.66 $49.66 $49.66 $49.66 $43.33 0
2017-11-07 $49.66 $49.66 $49.66 $49.66 $43.33 300
2017-11-06 $49.84 $49.84 $49.84 $49.84 $43.49 0
2017-11-03 $49.84 $49.84 $49.84 $49.84 $43.49 56
2017-11-02 $49.84 $49.84 $49.84 $49.84 $43.49 100
2017-11-01 $49.81 $49.81 $49.81 $49.81 $43.46 0
2017-10-31 $49.81 $49.81 $49.81 $49.81 $43.46 1
2017-10-30 $49.81 $49.81 $49.81 $49.81 $43.46 501
2017-10-27 $49.92 $49.92 $49.92 $49.92 $43.56 0
2017-10-26 $49.92 $49.92 $49.92 $49.92 $43.56 0
2017-10-25 $49.92 $49.92 $49.92 $49.92 $43.56 0
2017-10-24 $49.92 $49.92 $49.92 $49.92 $43.56 0
2017-10-23 $49.92 $49.92 $49.92 $49.92 $43.44 800
2017-10-20 $50.07 $50.07 $50.07 $50.07 $43.57 0
2017-10-19 $50.07 $50.07 $50.07 $50.07 $43.57 0
2017-10-18 $50.07 $50.07 $50.07 $50.07 $43.57 0
2017-10-17 $50.07 $50.07 $50.07 $50.07 $43.57 0
2017-10-16 $50.07 $50.07 $50.07 $50.07 $43.57 0
2017-10-13 $49.82 $50.07 $49.82 $50.07 $43.57 350
2017-10-12 $49.86 $49.86 $49.86 $49.86 $43.39 0
2017-10-11 $49.86 $49.86 $49.86 $49.86 $43.39 0
2017-10-10 $49.86 $49.86 $49.86 $49.86 $43.39 0
2017-10-09 $49.84 $49.86 $49.84 $49.86 $43.39 2,400
2017-10-06 $49.94 $49.94 $49.94 $49.94 $43.46 0
2017-10-05 $49.94 $49.94 $49.94 $49.94 $43.46 0
2017-10-04 $49.94 $49.94 $49.94 $49.94 $43.46 100
2017-10-03 $49.94 $49.94 $49.94 $49.94 $43.46 400
2017-10-02 $49.91 $49.91 $49.91 $49.91 $43.43 605
2017-09-29 $49.59 $49.59 $49.59 $49.59 $43.15 22
2017-09-28 $49.60 $49.60 $49.60 $49.60 $43.16 0
2017-09-27 $49.60 $49.73 $49.60 $49.60 $43.16 500
2017-09-26 $50.05 $50.05 $50.05 $50.05 $43.55 0
2017-09-25 $50.05 $50.05 $50.05 $50.05 $43.43 100
2017-09-22 $49.89 $49.89 $49.89 $49.89 $43.29 0
2017-09-21 $49.89 $49.89 $49.89 $49.89 $43.29 200
2017-09-20 $49.96 $49.96 $49.96 $49.96 $43.35 700
2017-09-19 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-18 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-15 $49.90 $49.90 $49.90 $49.90 $43.30 200
2017-09-14 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-13 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-12 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-11 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-08 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-07 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-06 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-05 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-09-01 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-08-31 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-08-30 $49.90 $49.90 $49.90 $49.90 $43.30 100
2017-08-29 $49.90 $49.90 $49.90 $49.90 $43.30 0
2017-08-28 $49.90 $49.90 $49.90 $49.90 $43.30 100
2017-08-25 $49.81 $49.81 $49.81 $49.81 $43.22 0
2017-08-24 $49.81 $49.81 $49.81 $49.81 $43.22 0
2017-08-23 $49.81 $49.81 $49.81 $49.81 $43.22 0
2017-08-22 $49.81 $49.81 $49.81 $49.81 $43.22 0
2017-08-21 $49.68 $49.68 $49.68 $49.68 $43.11 0
2017-08-18 $49.81 $49.81 $49.81 $49.81 $43.11 0
2017-08-17 $49.81 $49.81 $49.81 $49.81 $43.11 0
2017-08-16 $49.81 $49.81 $49.81 $49.81 $43.11 0
2017-08-15 $49.81 $49.81 $49.81 $49.81 $43.11 0
2017-08-14 $49.81 $49.81 $49.81 $49.81 $43.11 600
2017-08-11 $49.51 $49.51 $49.51 $49.51 $42.85 100
2017-08-10 $49.51 $49.51 $49.51 $49.51 $42.85 700
2017-08-09 $49.86 $49.86 $49.86 $49.86 $43.15 0
2017-08-08 $49.86 $49.86 $49.86 $49.86 $43.15 100
2017-08-07 $49.86 $49.86 $49.86 $49.86 $43.15 0
2017-08-04 $49.86 $49.86 $49.86 $49.86 $43.15 314
2017-08-03 $49.98 $49.98 $49.98 $49.98 $43.26 5
2017-08-02 $50.34 $50.34 $50.34 $50.34 $43.57 500
2017-08-01 $49.83 $49.83 $49.83 $49.83 $43.13 100
2017-07-31 $49.83 $49.83 $49.83 $49.83 $43.13 700
2017-07-28 $49.83 $49.83 $49.83 $49.83 $43.13 700
2017-07-27 $49.25 $49.25 $49.25 $49.25 $42.62 0
2017-07-26 $49.25 $49.25 $49.25 $49.25 $42.62 0
2017-07-25 $49.25 $49.25 $49.25 $49.25 $42.62 0
2017-07-24 $49.13 $49.13 $49.13 $49.13 $42.52 0
2017-07-21 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-20 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-19 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-18 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-17 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-14 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-13 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-12 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-11 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-10 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-07 $49.25 $49.25 $49.25 $49.25 $42.52 0
2017-07-06 $49.25 $49.25 $49.25 $49.25 $42.52 662
2017-07-05 $49.69 $49.69 $49.69 $49.69 $42.90 0
2017-07-03 $49.69 $49.69 $49.69 $49.69 $42.90 1
2017-06-30 $49.69 $49.69 $49.69 $49.69 $42.90 0
2017-06-29 $49.69 $49.69 $49.69 $49.69 $42.90 700
2017-06-28 $49.85 $49.85 $49.85 $49.85 $43.03 0
2017-06-27 $49.85 $49.85 $49.85 $49.85 $43.03 0
2017-06-26 $49.91 $49.91 $49.85 $49.85 $43.03 400
2017-06-23 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-22 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-21 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-20 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-19 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-16 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-15 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-14 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-13 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-12 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-09 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-08 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-07 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-06 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-05 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-02 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-06-01 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-05-31 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-05-30 $49.25 $49.25 $49.25 $49.25 $42.44 0
2017-05-26 $49.25 $49.25 $49.25 $49.25 $42.44 120
2017-05-25 $48.83 $48.83 $48.83 $48.83 $42.08 0
2017-05-24 $48.83 $48.83 $48.83 $48.83 $42.08 0
2017-05-23 $48.83 $48.83 $48.83 $48.83 $42.08 0
2017-05-22 $48.83 $48.83 $48.83 $48.83 $42.08 0
2017-05-19 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-18 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-17 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-16 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-15 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-12 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-11 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-10 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-09 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-08 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-05 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-04 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-03 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-02 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-05-01 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-04-28 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-04-27 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-04-26 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-04-25 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-04-24 $48.93 $48.93 $48.93 $48.93 $42.08 0
2017-04-21 $49.04 $49.04 $49.04 $49.04 $42.08 205
2017-04-20 $49.23 $49.23 $49.23 $49.23 $42.24 0
2017-04-19 $49.23 $49.23 $49.23 $49.23 $42.24 0
2017-04-18 $49.23 $49.23 $49.23 $49.23 $42.24 101
2017-04-17 $48.83 $48.83 $48.83 $48.83 $41.90 80
2017-04-13 $48.73 $48.73 $48.73 $48.73 $41.81 0
2017-04-12 $48.73 $48.73 $48.73 $48.73 $41.81 0
2017-04-11 $48.73 $48.73 $48.73 $48.73 $41.81 0
2017-04-10 $48.73 $48.73 $48.73 $48.73 $41.81 351
2017-04-07 $48.60 $48.60 $48.60 $48.60 $41.70 0
2017-04-06 $48.60 $48.60 $48.60 $48.60 $41.70 0
2017-04-05 $48.60 $48.60 $48.60 $48.60 $41.70 0
2017-04-04 $48.60 $48.60 $48.60 $48.60 $41.70 0
2017-04-03 $48.60 $48.60 $48.60 $48.60 $41.70 10
2017-03-31 $48.60 $48.60 $48.60 $48.60 $41.70 167
2017-03-30 $48.12 $48.12 $48.12 $48.12 $41.28 0
2017-03-29 $48.12 $48.12 $48.12 $48.12 $41.28 0
2017-03-28 $48.12 $48.12 $48.12 $48.12 $41.28 0
2017-03-27 $48.12 $48.12 $48.12 $48.12 $41.28 0
2017-03-24 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-23 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-22 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-21 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-20 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-17 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-16 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-15 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-14 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-13 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-10 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-09 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-08 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-07 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-06 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-03 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-02 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-03-01 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-02-28 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-02-27 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-02-24 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-02-23 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-02-22 $48.22 $48.22 $48.22 $48.22 $41.28 0
2017-02-21 $48.22 $48.22 $48.22 $48.22 $41.28 146
2017-02-17 $47.93 $47.93 $47.93 $47.93 $41.03 0
2017-02-16 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-15 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-14 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-13 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-10 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-09 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-08 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-07 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-06 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-03 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-02 $48.04 $48.04 $48.04 $48.04 $41.03 0
2017-02-01 $47.99 $48.04 $47.99 $48.04 $41.03 402
2017-01-31 $48.14 $48.14 $48.14 $48.14 $41.12 0
2017-01-30 $48.14 $48.14 $48.14 $48.14 $41.12 0
2017-01-27 $48.14 $48.14 $48.14 $48.14 $41.12 0
2017-01-26 $48.14 $48.14 $48.14 $48.14 $41.12 0
2017-01-25 $48.14 $48.14 $48.14 $48.14 $41.12 0
2017-01-24 $48.14 $48.14 $48.14 $48.14 $41.12 0
2017-01-23 $48.14 $48.14 $48.14 $48.14 $41.12 0
2017-01-20 $48.25 $48.25 $48.25 $48.25 $41.12 100
2017-01-19 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-18 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-17 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-13 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-12 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-11 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-10 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-09 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-06 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-05 $48.29 $48.29 $48.29 $48.29 $41.16 0
2017-01-04 $48.29 $48.29 $48.29 $48.29 $41.16 1
2017-01-03 $48.04 $48.04 $48.04 $48.04 $40.94 5
2016-12-30 $48.08 $48.08 $48.08 $48.08 $40.98 0
2016-12-29 $48.08 $48.08 $48.08 $48.08 $40.98 100
2016-12-28 $47.95 $47.95 $47.95 $47.95 $40.86 0
2016-12-27 $47.95 $47.95 $47.95 $47.95 $40.86 0
2016-12-23 $47.95 $47.95 $47.95 $47.95 $40.86 0
2016-12-22 $48.07 $48.07 $48.07 $48.07 $40.86 0
2016-12-21 $48.07 $48.07 $48.07 $48.07 $40.86 82
2016-12-20 $48.07 $48.07 $48.07 $48.07 $40.86 2
2016-12-19 $48.34 $48.34 $48.34 $48.34 $41.09 0
2016-12-16 $48.34 $48.34 $48.34 $48.34 $41.09 0
2016-12-15 $48.34 $48.34 $48.34 $48.34 $41.09 0
2016-12-14 $48.08 $48.34 $48.08 $48.34 $41.09 486
2016-12-13 $48.00 $48.00 $48.00 $48.00 $40.80 299
2016-12-12 $48.14 $48.14 $48.14 $48.14 $40.92 2
2016-12-09 $48.14 $48.14 $48.14 $48.14 $40.92 0
2016-12-08 $48.14 $48.14 $48.14 $48.14 $40.92 0
2016-12-07 $48.14 $48.14 $48.14 $48.14 $40.92 0
2016-12-06 $48.14 $48.14 $48.14 $48.14 $40.92 0
2016-12-05 $48.24 $48.24 $48.14 $48.14 $40.92 369
2016-12-02 $48.31 $48.31 $48.31 $48.31 $40.86 0
2016-12-01 $48.31 $48.31 $48.31 $48.31 $40.86 2
2016-11-30 $48.31 $48.31 $48.31 $48.31 $40.86 0
2016-11-29 $48.31 $48.31 $48.31 $48.31 $40.86 1
2016-11-28 $48.31 $48.31 $48.31 $48.31 $40.86 0
2016-11-25 $48.31 $48.31 $48.31 $48.31 $40.86 0
2016-11-23 $48.31 $48.31 $48.31 $48.31 $40.86 0
2016-11-22 $48.31 $48.31 $48.31 $48.31 $40.86 0
2016-11-21 $48.31 $48.31 $48.31 $48.31 $40.86 0
2016-11-18 $48.38 $48.43 $48.38 $48.43 $40.86 203
2016-11-17 $48.97 $48.97 $48.97 $48.97 $41.32 0
2016-11-16 $48.97 $48.97 $48.97 $48.97 $41.32 0
2016-11-15 $49.02 $49.02 $48.97 $48.97 $41.32 300
2016-11-14 $49.06 $49.06 $49.06 $49.06 $41.40 0
2016-11-11 $49.06 $49.06 $49.06 $49.06 $41.40 0
2016-11-10 $49.06 $49.06 $49.06 $49.06 $41.40 3,200
2016-11-09 $49.81 $49.81 $49.81 $49.81 $42.03 0
2016-11-08 $49.81 $49.81 $49.81 $49.81 $42.03 0
2016-11-07 $49.81 $49.81 $49.81 $49.81 $42.03 300
2016-11-04 $49.98 $49.98 $49.98 $49.98 $42.17 346
2016-11-03 $49.94 $49.94 $49.94 $49.94 $42.14 190
2016-11-02 $49.58 $49.58 $49.58 $49.58 $41.83 21
2016-11-01 $49.58 $49.58 $49.58 $49.58 $41.83 1
2016-10-31 $49.92 $49.92 $49.92 $49.92 $42.12 1
2016-10-28 $49.90 $49.92 $49.85 $49.92 $42.12 900
2016-10-27 $49.93 $49.93 $49.92 $49.92 $42.12 1,100
2016-10-26 $50.01 $50.01 $50.01 $50.01 $42.20 0
2016-10-25 $50.01 $50.01 $50.01 $50.01 $42.20 100
2016-10-24 $49.99 $49.99 $49.99 $49.99 $42.18 0
2016-10-21 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-20 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-19 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-18 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-17 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-14 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-13 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-12 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-11 $50.10 $50.10 $50.10 $50.10 $42.18 0
2016-10-10 $50.10 $50.10 $50.10 $50.10 $42.18 100
2016-10-07 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-10-06 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-10-05 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-10-04 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-10-03 $50.24 $50.24 $50.24 $50.24 $42.29 5
2016-09-30 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-09-29 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-09-28 $50.24 $50.24 $50.24 $50.24 $42.29 20
2016-09-27 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-09-26 $50.24 $50.24 $50.24 $50.24 $42.29 0
2016-09-23 $50.35 $50.35 $50.35 $50.35 $42.29 0
2016-09-22 $50.35 $50.35 $50.35 $50.35 $42.29 0
2016-09-21 $50.35 $50.35 $50.35 $50.35 $42.29 0
2016-09-20 $50.35 $50.35 $50.35 $50.35 $42.29 0
2016-09-19 $50.35 $50.35 $50.35 $50.35 $42.29 200
2016-09-16 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-15 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-14 $50.89 $50.89 $50.89 $50.89 $42.74 40
2016-09-13 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-12 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-09 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-08 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-07 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-06 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-02 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-09-01 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-08-31 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-08-30 $50.89 $50.89 $50.89 $50.89 $42.74 0
2016-08-29 $50.89 $50.89 $50.89 $50.89 $42.74 2
2016-08-26 $50.89 $50.89 $50.89 $50.89 $42.74 100
2016-08-25 $50.39 $50.39 $50.39 $50.39 $42.32 0
2016-08-24 $50.39 $50.39 $50.39 $50.39 $42.32 0
2016-08-23 $50.39 $50.39 $50.39 $50.39 $42.32 0
2016-08-22 $50.39 $50.39 $50.39 $50.39 $42.32 0
2016-08-19 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-18 $50.49 $50.49 $50.49 $50.49 $42.32 10
2016-08-17 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-16 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-15 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-12 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-11 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-10 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-09 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-08 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-05 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-04 $50.49 $50.49 $50.49 $50.49 $42.32 10
2016-08-03 $50.49 $50.49 $50.49 $50.49 $42.32 0
2016-08-02 $50.49 $50.49 $50.49 $50.49 $42.32 295
2016-08-01 $50.78 $50.78 $50.78 $50.78 $42.56 1
2016-07-29 $50.78 $50.78 $50.78 $50.78 $42.56 0
2016-07-28 $50.78 $50.78 $50.78 $50.78 $42.56 0
2016-07-27 $50.78 $50.78 $50.78 $50.78 $42.56 146
2016-07-26 $50.65 $50.65 $50.65 $50.65 $42.45 1
2016-07-25 $50.65 $50.65 $50.65 $50.65 $42.45 0
2016-07-22 $50.75 $50.75 $50.75 $50.75 $42.45 0
2016-07-21 $50.75 $50.75 $50.75 $50.75 $42.45 0
2016-07-20 $50.75 $50.75 $50.75 $50.75 $42.45 0
2016-07-19 $50.64 $50.75 $50.64 $50.75 $42.45 200
2016-07-18 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-15 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-14 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-13 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-12 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-11 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-08 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-07 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-06 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-05 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-07-01 $50.15 $50.15 $50.15 $50.15 $41.95 1
2016-06-30 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-06-29 $50.15 $50.15 $50.15 $50.15 $41.95 0
2016-06-28 $50.15 $50.15 $50.09 $50.15 $41.95 26,650
2016-06-27 $50.26 $50.26 $50.15 $50.15 $41.95 12,101
2016-06-24 $50.18 $50.18 $50.18 $50.18 $41.97 500
2016-06-23 $49.86 $49.86 $49.86 $49.86 $41.71 0
2016-06-22 $49.97 $49.97 $49.86 $49.86 $41.71 450
2016-06-21 $49.98 $49.98 $49.98 $49.98 $41.80 0
2016-06-20 $49.98 $49.98 $49.98 $49.98 $41.80 0
2016-06-17 $50.08 $50.08 $50.08 $50.08 $41.80 0
2016-06-16 $50.25 $50.25 $50.08 $50.08 $41.80 5,700
2016-06-15 $50.25 $50.25 $50.25 $50.25 $41.94 40
2016-06-14 $50.25 $50.25 $50.25 $50.25 $41.94 0
2016-06-13 $50.29 $50.29 $50.25 $50.25 $41.94 900
2016-06-10 $50.15 $50.15 $50.15 $50.15 $41.85 300
2016-06-09 $50.13 $50.16 $50.12 $50.12 $41.83 5,000
2016-06-08 $49.95 $49.95 $49.94 $49.95 $41.69 370
2016-06-07 $49.88 $49.88 $49.88 $49.88 $41.63 0
2016-06-06 $49.88 $49.88 $49.88 $49.88 $41.63 0
2016-06-03 $49.86 $49.95 $48.86 $49.88 $41.63 16,679
2016-06-02 $49.80 $49.80 $49.74 $49.74 $41.52 11,100
2016-06-01 $49.67 $49.67 $49.67 $49.67 $41.46 0
2016-05-31 $49.68 $49.69 $49.67 $49.67 $41.46 7,501
2016-05-27 $49.65 $49.65 $49.65 $49.65 $41.44 0
2016-05-26 $49.65 $49.65 $49.65 $49.65 $41.44 0
2016-05-25 $49.65 $49.65 $49.65 $49.65 $41.44 0
2016-05-24 $49.65 $49.65 $49.65 $49.65 $41.44 500
2016-05-23 $49.70 $49.70 $49.70 $49.70 $41.48 27
2016-05-20 $49.61 $49.61 $49.61 $49.61 $41.32 0
2016-05-19 $49.62 $49.62 $49.61 $49.61 $41.32 5,200
2016-05-18 $49.84 $49.85 $49.55 $49.65 $41.35 3,700
2016-05-17 $49.99 $49.99 $49.99 $49.99 $41.64 200
2016-05-16 $50.06 $50.06 $50.00 $50.00 $41.65 200
2016-05-13 $50.10 $50.10 $50.10 $50.10 $41.73 0
2016-05-12 $50.10 $50.10 $50.10 $50.10 $41.73 0
2016-05-11 $50.10 $50.10 $50.10 $50.10 $41.73 600
2016-05-10 $50.07 $50.07 $50.07 $50.07 $41.70 100
2016-05-09 $50.15 $50.15 $50.07 $50.07 $41.70 6,500
2016-05-06 $50.22 $50.22 $50.19 $50.19 $41.80 300
2016-05-05 $50.23 $50.23 $50.23 $50.23 $41.84 79
2016-05-04 $50.30 $50.30 $50.24 $50.24 $41.85 3,002
2016-05-03 $50.32 $50.32 $50.30 $50.30 $41.90 500
2016-05-02 $50.25 $50.25 $50.25 $50.25 $41.85 0
2016-04-29 $50.25 $50.25 $50.25 $50.25 $41.85 150
2016-04-28 $50.05 $50.05 $50.05 $50.05 $41.69 200
2016-04-27 $50.10 $50.10 $50.00 $50.10 $41.73 400

WisdomTree U.S. Corporate Bond Fund (WFIG) News Headlines

Recent WisdomTree U.S. Corporate Bond Fund (WFIG) News
Similar Companies to WisdomTree U.S. Corporate Bond Fund (WFIG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.