West African Resources Ltd (WFRSF) Exchange: PINK
Data as of May 6, 2024
$0.86 ($0.16) 22.86%
West African Resources Ltd - Daily Information
Click for more stock information on West African Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.86 |
| Previous Close | $0.86 |
| High | $0.86 |
| Low | $0.86 |
| Adjusted Open | $0.86 |
| Previous Adjusted Close | $0.86 |
| Adjusted High | $0.86 |
| Adjusted Low | $0.86 |
About West African Resources Ltd (WFRSF)
Westfarmers Ltd
Invest in West African Resources Ltd (WFRSF)
Historical Stock Data for West African Resources Ltd (WFRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,836 |
| 2024-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2024-04-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 102 |
| 2024-04-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 75 |
| 2024-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,510 |
| 2024-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,500 |
| 2024-04-17 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 1,872 |
| 2024-04-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 92,000 |
| 2024-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2024-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2024-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,568 |
| 2024-04-08 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,568 |
| 2024-04-05 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 13,000 |
| 2024-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-04-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 85,629 |
| 2024-04-02 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 1,475 |
| 2024-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-28 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 1,475 |
| 2024-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2024-03-25 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 3,000 |
| 2024-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,090 |
| 2024-03-21 | $0.68 | $0.70 | $0.60 | $0.63 | $0.63 | 497,455 |
| 2024-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,162 |
| 2024-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13,316 |
| 2024-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2024-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 320 |
| 2024-03-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 600 |
| 2024-03-12 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 38,100 |
| 2024-03-08 | $0.70 | $0.70 | $0.56 | $0.63 | $0.63 | 20,295 |
| 2024-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 38,500 |
| 2024-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2024-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-04 | $0.58 | $0.61 | $0.42 | $0.60 | $0.60 | 25,000 |
| 2024-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,087 |
| 2024-02-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-02-28 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 10,500 |
| 2024-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 55,000 |
| 2024-02-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 55,000 |
| 2024-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2024-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,000 |
| 2024-02-14 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 2,350 |
| 2024-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,825 |
| 2024-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2024-02-08 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2024-02-07 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 7,090 |
| 2024-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2024-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2024-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2024-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11 |
| 2024-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2024-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,666 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2024-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2024-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2023-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15,000 |
| 2023-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2023-12-26 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 11,510 |
| 2023-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-12-14 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 2,500 |
| 2023-12-13 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 3,750 |
| 2023-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2023-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-12-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2023-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2023-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2023-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,800 |
| 2023-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,200 |
| 2023-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-16 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,700 |
| 2023-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2023-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2023-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2023-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-10-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,000 |
| 2023-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2023-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 351 |
| 2023-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2023-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-09-26 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 750 |
| 2023-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 950 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,251 |
| 2023-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-23 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,743 |
| 2023-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 175 |
| 2023-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 599 |
| 2023-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 41,885 |
| 2023-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 23,800 |
| 2023-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2023-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 131,320 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,500 |
| 2023-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 160 |
| 2023-07-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 160 |
| 2023-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-25 | $0.62 | $0.76 | $0.62 | $0.76 | $0.76 | 1,100 |
| 2023-07-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 350 |
| 2023-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2023-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,200 |
| 2023-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2023-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2023-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2023-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2023-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,500 |
| 2023-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-27 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 6,500 |
| 2023-06-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 750 |
| 2023-06-12 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 700 |
| 2023-06-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2023-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,560 |
| 2023-06-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-06-01 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2023-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2023-05-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2023-05-26 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 2,200 |
| 2023-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-23 | $0.53 | $0.63 | $0.53 | $0.55 | $0.55 | 33,600 |
| 2023-05-22 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 2,100 |
| 2023-05-19 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 21,650 |
| 2023-05-18 | $0.66 | $0.71 | $0.62 | $0.71 | $0.71 | 6,200 |
| 2023-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2023-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50,000 |
| 2023-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2023-05-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 2,850 |
| 2023-05-11 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 10,100 |
| 2023-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2023-05-09 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,260 |
| 2023-05-08 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 17,000 |
| 2023-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2023-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-05-03 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 2,200 |
| 2023-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2023-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,100 |
| 2023-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-26 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,200 |
| 2023-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35,800 |
| 2023-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2023-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-20 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,250 |
| 2023-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 550 |
| 2023-04-17 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 10,000 |
| 2023-04-14 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 10,800 |
| 2023-04-13 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 8,850 |
| 2023-04-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 26,500 |
| 2023-04-11 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 26,800 |
| 2023-04-10 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 8,440 |
| 2023-04-06 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 16,750 |
| 2023-04-05 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 13,100 |
| 2023-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2023-04-03 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 2,900 |
| 2023-03-31 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 4,950 |
| 2023-03-30 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 5,550 |
| 2023-03-29 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 60,000 |
| 2023-03-28 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 60,310 |
| 2023-03-27 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 13,225 |
| 2023-03-24 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 38,910 |
| 2023-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-03-22 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 22,001 |
| 2023-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 662 |
| 2023-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,510 |
| 2023-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2023-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-10 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 860 |
| 2023-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2023-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-06 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 1,600 |
| 2023-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 16,500 |
| 2023-02-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,850 |
| 2023-02-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,100 |
| 2023-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2023-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-21 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 6,315 |
| 2023-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2023-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2023-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,100 |
| 2023-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,200 |
| 2023-02-07 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2023-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-02 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 11,300 |
| 2023-02-01 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 13,300 |
| 2023-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2023-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,000 |
| 2023-01-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2023-01-26 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 24,747 |
| 2023-01-25 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 16,050 |
| 2023-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2023-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-01-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 862 |
| 2023-01-19 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 10,000 |
| 2023-01-18 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 1,400 |
| 2023-01-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2023-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2023-01-06 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 6,017 |
| 2023-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,001 |
| 2022-12-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,250 |
| 2022-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2022-12-22 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 27,500 |
| 2022-12-21 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 600 |
| 2022-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 98,315 |
| 2022-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2022-12-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 6,500 |
| 2022-12-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-12-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2022-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-12-05 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 4,404 |
| 2022-12-02 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 10,000 |
| 2022-12-01 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 7,863 |
| 2022-11-30 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 42,258 |
| 2022-11-29 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 2,250 |
| 2022-11-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,330 |
| 2022-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2022-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,050 |
| 2022-11-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,900 |
| 2022-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-04 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 10,800 |
| 2022-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,750 |
| 2022-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 175 |
| 2022-10-31 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 1,575 |
| 2022-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2022-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,850 |
| 2022-10-21 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 19,675 |
| 2022-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2022-10-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 300 |
| 2022-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2022-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2022-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 450 |
| 2022-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2022-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-07 | $0.68 | $0.71 | $0.65 | $0.71 | $0.71 | 700 |
| 2022-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-10-05 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 2,100 |
| 2022-10-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2022-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-28 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 11,700 |
| 2022-09-27 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 46,500 |
| 2022-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2022-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2022-09-21 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2022-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 311 |
| 2022-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2022-09-07 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 4,250 |
| 2022-09-06 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 3,700 |
| 2022-09-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,700 |
| 2022-08-31 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 6,250 |
| 2022-08-30 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2022-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2022-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-25 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 5,000 |
| 2022-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,125 |
| 2022-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2022-08-03 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 14,150 |
| 2022-08-02 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 19,000 |
| 2022-08-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-07-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-07-28 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 8,002 |
| 2022-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-07-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-20 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 19,000 |
| 2022-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 45,000 |
| 2022-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,400 |
| 2022-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 10,000 |
| 2022-07-12 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2022-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2022-07-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-07-06 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 13,200 |
| 2022-07-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,500 |
| 2022-07-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 249 |
| 2022-06-30 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2022-06-29 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 21,000 |
| 2022-06-28 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2022-06-27 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 9,290 |
| 2022-06-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-06-23 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2022-06-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-06-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2022-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2022-06-16 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 7,500 |
| 2022-06-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-06-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,900 |
| 2022-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2022-06-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2022-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 63 |
| 2022-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 800 |
| 2022-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-06-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 907 |
| 2022-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2022-06-02 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,740 |
| 2022-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2022-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-27 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,121 |
| 2022-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,001 |
| 2022-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,350 |
| 2022-05-24 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 9,500 |
| 2022-05-23 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 3,250 |
| 2022-05-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2022-05-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2022-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 37 |
| 2022-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,500 |
| 2022-05-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 9,001 |
| 2022-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2022-05-12 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 35,000 |
| 2022-05-11 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 4,101 |
| 2022-05-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 101 |
| 2022-05-09 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 6,255 |
| 2022-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2022-05-02 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 34,481 |
| 2022-04-29 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 7,001 |
| 2022-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,112 |
| 2022-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2022-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,629 |
| 2022-04-25 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 10,629 |
| 2022-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,001 |
| 2022-04-21 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 10,001 |
| 2022-04-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-04-19 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 926 |
| 2022-04-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,501 |
| 2022-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,501 |
| 2022-04-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 472 |
| 2022-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 162 |
| 2022-04-11 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 2,451 |
| 2022-04-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,051 |
| 2022-04-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2022-04-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-04-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 16,460 |
| 2022-04-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 41 |
| 2022-03-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,950 |
| 2022-03-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,100 |
| 2022-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,286 |
| 2022-03-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2022-03-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 700 |
| 2022-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,050 |
| 2022-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,101 |
| 2022-03-18 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,101 |
| 2022-03-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2022-03-16 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 5,675 |
| 2022-03-15 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 2,000 |
| 2022-03-14 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 29,464 |
| 2022-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-10 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 2,301 |
| 2022-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2022-03-07 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 13,250 |
| 2022-03-04 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 4,700 |
| 2022-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 600 |
| 2022-03-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 41,500 |
| 2022-02-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 925 |
| 2022-02-25 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 61,700 |
| 2022-02-24 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,500 |
| 2022-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,700 |
| 2022-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2022-02-18 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 22,200 |
| 2022-02-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-02-16 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 7,900 |
| 2022-02-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 110 |
| 2022-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-10 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 3,900 |
| 2022-02-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 7,222 |
| 2022-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2022-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,000 |
| 2022-01-31 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 11,750 |
| 2022-01-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 17,500 |
| 2022-01-27 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 15,000 |
| 2022-01-26 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 26,200 |
| 2022-01-25 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 87,600 |
| 2022-01-24 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 4,225 |
| 2022-01-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,795 |
| 2022-01-20 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2022-01-19 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 280 |
| 2022-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,224 |
| 2022-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 10,224 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,000 |
| 2022-01-11 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 500 |
| 2022-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-06 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2022-01-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-01-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-01-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2021-12-31 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 5,000 |
| 2021-12-30 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 3,500 |
| 2021-12-29 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 13,800 |
| 2021-12-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2021-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 261 |
| 2021-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2021-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 60,000 |
| 2021-12-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2021-12-16 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,250 |
| 2021-12-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 330 |
| 2021-12-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-13 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 4,200 |
| 2021-12-10 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,800 |
| 2021-12-09 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 14,916 |
| 2021-12-08 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 4,100 |
| 2021-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,028 |
| 2021-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2021-12-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 370 |
| 2021-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2021-11-30 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 26,750 |
| 2021-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,850 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-22 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 15,600 |
| 2021-11-19 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 13,500 |
| 2021-11-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 750 |
| 2021-11-17 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 3,004 |
| 2021-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,500 |
| 2021-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-11-12 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 20,408 |
| 2021-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,425 |
| 2021-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 22,595 |
| 2021-11-09 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 3,453 |
| 2021-11-08 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,567 |
| 2021-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2021-11-04 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,440 |
| 2021-11-03 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 6,000 |
| 2021-11-02 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 2,400 |
| 2021-11-01 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 2,400 |
| 2021-10-29 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 6,561 |
| 2021-10-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 10,510 |
| 2021-10-27 | $1.12 | $1.13 | $1.07 | $1.13 | $1.13 | 15,513 |
| 2021-10-26 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 36,556 |
| 2021-10-25 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 45,572 |
| 2021-10-22 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 14,905 |
| 2021-10-21 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 12,350 |
| 2021-10-20 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 8,520 |
| 2021-10-19 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2021-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,500 |
| 2021-10-15 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 13,715 |
| 2021-10-14 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 12,295 |
| 2021-10-13 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 9,530 |
| 2021-10-12 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 8,257 |
| 2021-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2021-10-08 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 40,366 |
| 2021-10-07 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 24,893 |
| 2021-10-06 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,100 |
| 2021-10-05 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 5,504 |
| 2021-10-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2021-10-01 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 112,461 |
| 2021-09-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2021-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2021-09-28 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 27,220 |
| 2021-09-27 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 14,120 |
| 2021-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 13,750 |
| 2021-09-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,490 |
| 2021-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 106 |
| 2021-09-20 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 15,300 |
| 2021-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-16 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 11,435 |
| 2021-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 34,283 |
| 2021-09-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,999 |
| 2021-09-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-09-03 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 12,450 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2021-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,520 |
| 2021-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2021-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2021-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,800 |
| 2021-08-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2021-08-06 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 27,000 |
| 2021-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,000 |
| 2021-08-04 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 17,900 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 425 |
| 2021-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-07-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-07-29 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,300 |
| 2021-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-26 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 6,130 |
| 2021-07-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-21 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 10,850 |
| 2021-07-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,950 |
| 2021-07-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
| 2021-07-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 10,001 |
| 2021-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 6,455 |
| 2021-07-07 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 18,668 |
| 2021-07-06 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 7,102 |
| 2021-07-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,889 |
| 2021-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,500 |
| 2021-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,031 |
| 2021-06-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 4,100 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-25 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 11,402 |
| 2021-06-24 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 9,016 |
| 2021-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30,250 |
| 2021-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-06-21 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 34,985 |
| 2021-06-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-06-17 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 43,515 |
| 2021-06-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 4,600 |
| 2021-06-15 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,215 |
| 2021-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2021-06-11 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,650 |
| 2021-06-10 | $0.77 | $0.77 | $0.71 | $0.77 | $0.77 | 30,200 |
| 2021-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2021-06-08 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,600 |
| 2021-06-07 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 9,358 |
| 2021-06-04 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 24,895 |
| 2021-06-03 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 18,183 |
| 2021-06-02 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 37,300 |
| 2021-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-05-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 760 |
| 2021-05-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7 |
| 2021-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-05-25 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 9,420 |
| 2021-05-24 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 7,816 |
| 2021-05-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 9,515 |
| 2021-05-20 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 71,643 |
| 2021-05-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2021-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 40 |
| 2021-05-17 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 8,450 |
| 2021-05-14 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 9,039 |
| 2021-05-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2021-05-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,000 |
| 2021-05-10 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 13,804 |
| 2021-05-07 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 28,500 |
| 2021-05-06 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 4,000 |
| 2021-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2021-05-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2021-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 37,278 |
| 2021-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15 |
| 2021-04-28 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 15,079 |
| 2021-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,304 |
| 2021-04-26 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2021-04-23 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,317 |
| 2021-04-22 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,375 |
| 2021-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2021-04-20 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 11,800 |
| 2021-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,658 |
| 2021-04-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,365 |
| 2021-04-15 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 12,810 |
| 2021-04-14 | $0.77 | $0.82 | $0.75 | $0.78 | $0.78 | 12,869 |
| 2021-04-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,274 |
| 2021-04-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,000 |
| 2021-04-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-08 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 39,040 |
| 2021-04-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 120,000 |
| 2021-04-06 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 32,823 |
| 2021-04-05 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 29,402 |
| 2021-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 778 |
| 2021-03-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,240 |
| 2021-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,550 |
| 2021-03-29 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,500 |
| 2021-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 45 |
| 2021-03-25 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 7,190 |
| 2021-03-24 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 833 |
| 2021-03-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 10,550 |
| 2021-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-03-19 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 15,000 |
| 2021-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26,535 |
| 2021-03-17 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 19,221 |
| 2021-03-16 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 3,020 |
| 2021-03-15 | $0.72 | $0.72 | $0.64 | $0.71 | $0.71 | 11,973 |
| 2021-03-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,297 |
| 2021-03-11 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 15,883 |
| 2021-03-10 | $0.71 | $0.72 | $0.58 | $0.68 | $0.68 | 32,763 |
| 2021-03-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 44,560 |
| 2021-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-03-04 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 54,096 |
| 2021-03-03 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 18,192 |
| 2021-03-02 | $0.62 | $0.75 | $0.59 | $0.70 | $0.70 | 59,936 |
| 2021-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 65 |
| 2021-02-26 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 14,682 |
| 2021-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 46,059 |
| 2021-02-24 | $0.65 | $0.75 | $0.63 | $0.75 | $0.75 | 40,225 |
| 2021-02-23 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 29,197 |
| 2021-02-22 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 33,336 |
| 2021-02-19 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,989 |
| 2021-02-18 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 8,900 |
| 2021-02-17 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 8,900 |
| 2021-02-16 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 45,074 |
| 2021-02-12 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 9,355 |
| 2021-02-11 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 47,877 |
| 2021-02-10 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 3,960 |
| 2021-02-09 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,960 |
| 2021-02-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 39,900 |
| 2021-02-05 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,030 |
| 2021-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,176 |
| 2021-02-03 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 16,500 |
| 2021-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,575 |
| 2021-02-01 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 4,900 |
| 2021-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,350 |
| 2021-01-28 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 5,100 |
| 2021-01-27 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 10,626 |
| 2021-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,045 |
| 2021-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,350 |
| 2021-01-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-01-20 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 6,688 |
| 2021-01-19 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 5,675 |
| 2021-01-15 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 12,179 |
| 2021-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 380 |
| 2021-01-13 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,450 |
| 2021-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-01-11 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 4,750 |
| 2021-01-08 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 57,050 |
| 2021-01-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-06 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 28,200 |
| 2021-01-05 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 135,281 |
| 2021-01-04 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 21,000 |
| 2020-12-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 70 |
| 2020-12-30 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 7,700 |
| 2020-12-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 11,363 |
| 2020-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,250 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-12-23 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 5,000 |
| 2020-12-22 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 30,125 |
| 2020-12-21 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 22,200 |
| 2020-12-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,297 |
| 2020-12-17 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 1,535 |
| 2020-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-12-15 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 2,582 |
| 2020-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,100 |
| 2020-12-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,938 |
| 2020-12-10 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 10,162 |
| 2020-12-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-07 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 18,500 |
| 2020-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-03 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 6,975 |
| 2020-12-02 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 2,680 |
| 2020-12-01 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 5,875 |
| 2020-11-30 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 42,150 |
| 2020-11-27 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 13,506 |
| 2020-11-25 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 11,735 |
| 2020-11-24 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 14,325 |
| 2020-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2020-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2020-11-17 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 14,700 |
| 2020-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 205 |
| 2020-11-13 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 36,725 |
| 2020-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2020-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-11-09 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 29,650 |
| 2020-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2020-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-04 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,438 |
| 2020-11-03 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 33,692 |
| 2020-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-30 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 5,250 |
| 2020-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-28 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2020-10-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,471 |
| 2020-10-26 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 57,230 |
| 2020-10-23 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,750 |
| 2020-10-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2020-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2020-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 58,946 |
| 2020-10-15 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 101,066 |
| 2020-10-14 | $0.76 | $0.84 | $0.71 | $0.77 | $0.77 | 5,900 |
| 2020-10-13 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 25,250 |
| 2020-10-12 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2020-10-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 8,048 |
| 2020-10-08 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 1,150 |
| 2020-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,850 |
| 2020-10-06 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 124,000 |
| 2020-10-05 | $0.89 | $0.92 | $0.70 | $0.77 | $0.77 | 2,050 |
| 2020-10-02 | $0.78 | $0.93 | $0.75 | $0.93 | $0.93 | 16,425 |
| 2020-10-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,875 |
| 2020-09-30 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 18,195 |
| 2020-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-09-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25,000 |
| 2020-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2020-09-21 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 15,875 |
| 2020-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-09-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2020-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2020-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,750 |
| 2020-09-10 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 7,130 |
| 2020-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33,500 |
| 2020-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2020-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-19 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 11,450 |
| 2020-08-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2020-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,850 |
| 2020-08-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30,000 |
| 2020-08-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2020-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 900 |
| 2020-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 750 |
| 2020-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2020-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-07-23 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 25,000 |
| 2020-07-22 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 109,500 |
| 2020-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2020-07-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 9,600 |
| 2020-07-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 28,800 |
| 2020-07-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,100 |
| 2020-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2020-07-07 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,200 |
| 2020-07-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 9,700 |
| 2020-06-30 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,730 |
| 2020-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,200 |
| 2020-06-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 65,882 |
| 2020-06-25 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,250 |
| 2020-06-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 17,900 |
| 2020-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2020-06-16 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2020-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,200 |
| 2020-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2020-06-10 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 16,000 |
| 2020-06-09 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,600 |
| 2020-06-08 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 12,900 |
| 2020-06-04 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 10,570 |
| 2020-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2020-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2020-05-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 24,400 |
| 2020-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17,299 |
| 2020-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-04-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,900 |
| 2020-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,880 |
| 2020-04-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2020-04-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2020-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2020-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,000 |
| 2020-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,000 |
| 2020-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,400 |
| 2020-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,020 |
| 2020-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 425 |
| 2020-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2020-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2020-02-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,000 |
| 2020-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2020-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2020-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,600 |
| 2020-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80,000 |
| 2020-02-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-02-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,144 |
| 2020-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,250 |
| 2020-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-01-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2020-01-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 13,500 |
| 2020-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2020-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2020-01-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2020-01-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2020-01-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,900 |
| 2019-12-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 13,000 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2019-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2019-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-12-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,219 |
| 2019-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2019-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 312 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2019-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80,000 |
| 2019-10-31 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 25,500 |
| 2019-10-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,250 |
| 2019-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2019-10-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,100 |
| 2019-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2019-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2019-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-09-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,500 |
| 2019-09-16 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 13,300 |
| 2019-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-08-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,300 |
| 2019-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 171,000 |
| 2019-08-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2019-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2019-08-20 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 48,500 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2019-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-08-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,000 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2019-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2019-08-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 25,500 |
| 2019-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2019-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2019-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,750 |
| 2019-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 625 |
| 2019-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2019-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 86,750 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 219,100 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2019-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 137 |
| 2019-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,000 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,280 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2019-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 2019-04-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,900 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 875 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-28 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 17,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 661 |
| 2019-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,495 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,700 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,575 |
| 2019-03-13 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 33,250 |
| 2019-03-12 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80,220 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2019-03-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,825 |
| 2019-02-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,725 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-02-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,500 |
| 2019-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2018-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2018-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,750 |
| 2018-12-06 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 145,900 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 291,500 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,100 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,603 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300,000 |
| 2018-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-11-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,881 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2018-11-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 58,005 |
| 2018-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,189 |
| 2018-11-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,300 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,666 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,210 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,702 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 314,000 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 295,000 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 545 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2018-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-08-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,450 |
| 2018-08-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,680 |
| 2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 99 |
| 2018-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2018-07-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2018-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 492 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-07-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,624 |
| 2018-07-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 7,700 |
| 2018-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,060 |
| 2018-07-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,724 |
| 2018-06-29 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 88,650 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2018-06-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 18,575 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,450 |
| 2018-06-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,600 |
| 2018-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 195 |
| 2018-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,450 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 552 |
| 2018-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2018-05-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,150 |
| 2018-05-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 28,657 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,640 |
| 2018-05-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,670 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,700 |
| 2018-05-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 19,785 |
| 2018-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,920 |
| 2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,333 |
| 2018-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,300 |
| 2018-04-30 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 536,053 |
| 2018-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,300 |
| 2018-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-04-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-04-24 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 9,000 |
| 2018-04-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 8,816 |
| 2018-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2018-04-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,100 |
| 2018-04-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,425 |
| 2018-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,964 |
| 2018-04-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2018-03-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,250 |
| 2018-03-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,500 |
| 2018-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-03-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 53,060 |
| 2018-03-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 51,000 |
| 2018-03-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 347,500 |
| 2018-03-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 15,255 |
| 2018-03-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 245,500 |
| 2018-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 337 |
| 2018-03-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,440 |
| 2018-03-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,053 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2018-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 650 |
| 2018-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2018-02-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 15,190 |
| 2018-02-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-02-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 11,000 |
| 2018-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2018-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,365 |
| 2018-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-02-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,799 |
| 2018-02-12 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 130,700 |
| 2018-02-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 7,499 |
| 2018-02-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 48,740 |
| 2018-02-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 66,782 |
| 2018-02-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 100,316 |
| 2018-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2018-02-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 49,857 |
| 2018-01-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 41,857 |
| 2018-01-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,977 |
| 2018-01-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 47,794 |
| 2018-01-26 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 72,555 |
| 2018-01-25 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 110,610 |
| 2018-01-24 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 194,782 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,580 |
| 2018-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,922 |
| 2018-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 190 |
| 2017-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2017-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2017-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 190 |
| 2017-11-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 400 |
| 2017-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 170 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2017-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,076 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2017-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,671 |
| 2017-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
West African Resources Ltd (WFRSF) News Headlines
Recent West African Resources Ltd (WFRSF) News
Similar Companies to West African Resources Ltd (WFRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |