SMALL COMPANY GROWTH FUND CLASS B (WFSBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$37.23 ($0.60) 1.64%
SMALL COMPANY GROWTH FUND CLASS B - Daily Information
Click for more stock information on SMALL COMPANY GROWTH FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $37.23 |
| Previous Close | $37.23 |
| High | $37.23 |
| Low | $37.23 |
| Adjusted Open | $37.23 |
| Previous Adjusted Close | $37.23 |
| Adjusted High | $37.23 |
| Adjusted Low | $37.23 |
About SMALL COMPANY GROWTH FUND CLASS B (WFSBX)
DELISTED - Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small-capitalization companies.The Fund is a gateway fund that invests substantially all of its assets in the Small Company Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies. We may invest in additional master portfolios, in other Wells Fargo Advantage Funds, or directly in a portfolio of securities.We invest principally in equity securities of small-capitalization companies, which we define as companies with market capitalizations within the range of the Russell 2000® Index at the time of purchase. The market capitalization range of the Russell 2000® Index was approximately $37.3 million to $7.85 billion, as of August 31, 2014, and is expected to change frequently.We may also invest in equity securities of foreign issuers through ADRs and similar investments.In selecting securities for the Fund, we conduct rigorous research to identify companies where the prospects for rapid earnings growth (Discovery phase) or significant change (Rediscovery phase) have yet to be well understood, and are therefore not reflected in the current stock price. This research includes meeting with the management of several hundred companies each year and conducting independent external research. Companies that fit into the Discovery phase are those with rapid long-term (3-5 year) earnings growth prospects. Companies that fit into the Rediscovery phase, are those that have the prospect for sharply accelerating near-term earnings (next 12-18 months), or companies selling at a meaningful discount to their underlying asset value. We may decrease certain stock holdings when their positions rise relative to the overall portfolio. We may sell a stock in its entirety when it reaches our sell target price, which is set at the time of purchase. We may also sell stocks that experience adverse fundamental news, have significant short-term price declines, or in order to provide funds for new stock purchases.
Invest in SMALL COMPANY GROWTH FUND CLASS B (WFSBX)
Historical Stock Data for SMALL COMPANY GROWTH FUND CLASS B (WFSBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-05 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2016-12-02 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2016-12-01 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2016-11-30 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2016-11-29 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2016-11-28 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2016-11-25 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2016-11-23 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2016-11-22 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2016-11-21 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2016-11-18 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2016-11-17 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2016-11-16 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2016-11-15 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2016-11-14 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2016-11-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2016-11-10 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2016-11-09 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2016-11-08 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2016-11-07 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2016-11-04 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2016-11-03 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2016-11-02 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2016-11-01 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2016-10-31 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2016-10-28 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2016-10-27 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2016-10-26 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2016-10-25 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2016-10-24 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2016-10-21 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2016-10-20 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2016-10-19 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2016-10-18 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2016-10-17 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2016-10-14 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2016-10-13 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2016-10-12 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2016-10-11 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2016-10-10 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2016-10-07 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2016-10-06 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2016-10-05 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2016-10-04 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2016-10-03 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2016-09-30 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2016-09-29 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2016-09-28 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2016-09-27 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2016-09-26 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2016-09-23 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2016-09-22 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2016-09-21 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2016-09-20 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2016-09-19 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2016-09-16 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2016-09-15 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2016-09-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2016-09-13 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2016-09-12 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2016-09-09 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2016-09-08 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2016-09-07 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2016-09-06 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2016-09-02 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2016-09-01 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2016-08-31 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2016-08-30 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2016-08-29 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2016-08-26 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2016-08-25 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2016-08-24 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2016-08-23 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2016-08-22 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2016-08-19 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2016-08-18 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2016-08-17 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2016-08-16 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2016-08-15 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2016-08-12 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2016-08-11 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2016-08-10 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2016-08-09 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2016-08-08 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2016-08-05 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2016-08-04 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2016-08-03 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2016-08-02 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2016-08-01 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2016-07-29 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2016-07-28 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2016-07-27 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2016-07-26 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2016-07-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2016-07-22 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2016-07-21 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2016-07-20 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2016-07-19 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2016-07-18 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2016-07-15 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2016-07-14 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2016-07-13 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2016-07-12 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2016-07-11 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2016-07-08 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2016-07-07 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2016-07-06 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2016-07-05 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2016-07-01 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2016-06-30 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2016-06-29 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2016-06-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2016-06-27 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2016-06-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2016-06-23 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2016-06-22 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2016-06-21 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2016-06-20 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2016-06-17 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2016-06-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2016-06-15 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2016-06-14 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2016-06-13 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2016-06-10 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2016-06-09 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2016-06-08 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2016-06-07 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2016-06-06 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2016-06-03 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2016-06-02 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2016-06-01 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2016-05-31 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2016-05-27 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2016-05-26 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2016-05-25 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2016-05-24 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2016-05-23 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2016-05-20 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2016-05-19 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2016-05-18 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2016-05-17 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2016-05-16 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2016-05-13 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2016-05-12 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2016-05-11 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2016-05-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2016-05-09 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2016-05-06 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2016-05-05 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2016-05-04 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2016-05-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2016-05-02 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2016-04-29 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2016-04-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2016-04-27 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2016-04-26 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2016-04-25 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2016-04-22 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2016-04-21 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2016-04-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2016-04-19 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2016-04-18 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2016-04-15 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2016-04-14 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2016-04-13 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2016-04-12 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2016-04-11 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2016-04-08 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2016-04-07 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2016-04-06 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2016-04-05 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2016-04-04 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2016-04-01 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2016-03-31 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2016-03-30 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2016-03-29 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2016-03-28 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2016-03-24 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2016-03-23 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2016-03-22 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2016-03-21 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2016-03-18 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2016-03-17 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2016-03-16 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2016-03-15 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-14 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2016-03-11 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2016-03-10 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2016-03-09 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2016-03-08 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2016-03-07 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2016-03-04 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2016-03-03 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2016-03-02 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2016-03-01 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2016-02-29 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2016-02-26 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2016-02-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2016-02-24 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2016-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2016-02-22 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2016-02-19 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2016-02-18 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2016-02-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2016-02-16 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2016-02-12 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2016-02-11 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2016-02-10 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2016-02-09 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2016-02-08 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2016-02-05 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2016-02-04 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2016-02-03 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2016-02-02 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2016-02-01 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2016-01-29 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2016-01-28 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2016-01-27 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2016-01-26 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2016-01-25 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2016-01-22 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2016-01-21 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2016-01-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2016-01-19 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2016-01-15 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2016-01-14 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2016-01-13 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2016-01-12 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2016-01-11 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2016-01-08 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2016-01-07 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2016-01-06 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2016-01-05 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2016-01-04 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-12-31 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2015-12-30 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2015-12-29 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2015-12-28 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2015-12-24 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2015-12-23 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2015-12-22 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2015-12-21 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2015-12-18 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2015-12-17 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2015-12-16 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2015-12-15 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2015-12-14 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2015-12-11 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2015-12-10 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2015-12-09 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2015-12-08 | $35.85 | $35.85 | $35.85 | $35.85 | $35.58 | 0 |
| 2015-12-07 | $35.92 | $35.92 | $35.92 | $35.92 | $35.65 | 0 |
| 2015-12-04 | $36.40 | $36.40 | $36.40 | $36.40 | $36.12 | 0 |
| 2015-12-03 | $36.00 | $36.00 | $36.00 | $36.00 | $35.73 | 0 |
| 2015-12-02 | $36.70 | $36.70 | $36.70 | $36.70 | $36.42 | 0 |
| 2015-12-01 | $36.93 | $36.93 | $36.93 | $36.93 | $36.65 | 0 |
| 2015-11-30 | $36.75 | $36.75 | $36.75 | $36.75 | $36.47 | 0 |
| 2015-11-27 | $36.85 | $36.85 | $36.85 | $36.85 | $36.57 | 0 |
| 2015-11-25 | $36.71 | $36.71 | $36.71 | $36.71 | $36.43 | 0 |
| 2015-11-24 | $36.42 | $36.42 | $36.42 | $36.42 | $36.14 | 0 |
| 2015-11-23 | $36.18 | $36.18 | $36.18 | $36.18 | $35.91 | 0 |
| 2015-11-20 | $35.95 | $35.95 | $35.95 | $35.95 | $35.68 | 0 |
| 2015-11-19 | $35.70 | $35.70 | $35.70 | $35.70 | $35.43 | 0 |
| 2015-11-18 | $35.98 | $35.98 | $35.98 | $35.98 | $35.71 | 0 |
| 2015-11-17 | $35.36 | $35.36 | $35.36 | $35.36 | $35.09 | 0 |
| 2015-11-16 | $35.46 | $35.46 | $35.46 | $35.46 | $35.19 | 0 |
| 2015-11-13 | $35.18 | $35.18 | $35.18 | $35.18 | $34.91 | 0 |
| 2015-11-12 | $35.51 | $35.51 | $35.51 | $35.51 | $35.24 | 0 |
| 2015-11-11 | $36.21 | $36.21 | $36.21 | $36.21 | $35.94 | 0 |
| 2015-11-10 | $36.59 | $36.59 | $36.59 | $36.59 | $36.31 | 0 |
| 2015-11-09 | $36.55 | $36.55 | $36.55 | $36.55 | $36.27 | 0 |
| 2015-11-06 | $36.91 | $36.91 | $36.91 | $36.91 | $36.63 | 0 |
| 2015-11-05 | $36.40 | $36.40 | $36.40 | $36.40 | $36.12 | 0 |
| 2015-11-04 | $36.51 | $36.51 | $36.51 | $36.51 | $36.23 | 0 |
| 2015-11-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.22 | 0 |
| 2015-11-02 | $36.33 | $36.33 | $36.33 | $36.33 | $36.05 | 0 |
| 2015-10-30 | $35.63 | $35.63 | $35.63 | $35.63 | $35.36 | 0 |
| 2015-10-29 | $35.61 | $35.61 | $35.61 | $35.61 | $35.34 | 0 |
| 2015-10-28 | $35.92 | $35.92 | $35.92 | $35.92 | $35.65 | 0 |
| 2015-10-27 | $35.05 | $35.05 | $35.05 | $35.05 | $34.78 | 0 |
| 2015-10-26 | $35.57 | $35.57 | $35.57 | $35.57 | $35.30 | 0 |
| 2015-10-23 | $35.62 | $35.62 | $35.62 | $35.62 | $35.35 | 0 |
| 2015-10-22 | $35.32 | $35.32 | $35.32 | $35.32 | $35.05 | 0 |
| 2015-10-21 | $35.38 | $35.38 | $35.38 | $35.38 | $35.11 | 0 |
| 2015-10-20 | $35.97 | $35.97 | $35.97 | $35.97 | $35.70 | 0 |
| 2015-10-19 | $36.19 | $36.19 | $36.19 | $36.19 | $35.92 | 0 |
| 2015-10-16 | $36.22 | $36.22 | $36.22 | $36.22 | $35.95 | 0 |
| 2015-10-15 | $36.23 | $36.23 | $36.23 | $36.23 | $35.96 | 0 |
| 2015-10-14 | $35.40 | $35.40 | $35.40 | $35.40 | $35.13 | 0 |
| 2015-10-13 | $35.76 | $35.76 | $35.76 | $35.76 | $35.49 | 0 |
| 2015-10-12 | $36.34 | $36.34 | $36.34 | $36.34 | $36.06 | 0 |
| 2015-10-09 | $36.48 | $36.48 | $36.48 | $36.48 | $36.20 | 0 |
| 2015-10-08 | $36.37 | $36.37 | $36.37 | $36.37 | $36.09 | 0 |
| 2015-10-07 | $36.23 | $36.23 | $36.23 | $36.23 | $35.96 | 0 |
| 2015-10-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.41 | 0 |
| 2015-10-05 | $36.20 | $36.20 | $36.20 | $36.20 | $35.93 | 0 |
| 2015-10-02 | $35.58 | $35.58 | $35.58 | $35.58 | $35.31 | 0 |
| 2015-10-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.73 | 0 |
| 2015-09-30 | $35.14 | $35.14 | $35.14 | $35.14 | $34.87 | 0 |
| 2015-09-29 | $34.48 | $34.48 | $34.48 | $34.48 | $34.22 | 0 |
| 2015-09-28 | $34.81 | $34.81 | $34.81 | $34.81 | $34.55 | 0 |
| 2015-09-25 | $36.08 | $36.08 | $36.08 | $36.08 | $35.81 | 0 |
| 2015-09-24 | $36.79 | $36.79 | $36.79 | $36.79 | $36.51 | 0 |
| 2015-09-23 | $37.13 | $37.13 | $37.13 | $37.13 | $36.85 | 0 |
| 2015-09-22 | $37.28 | $37.28 | $37.28 | $37.28 | $37.00 | 0 |
| 2015-09-21 | $37.87 | $37.87 | $37.87 | $37.87 | $37.58 | 0 |
| 2015-09-18 | $38.00 | $38.00 | $38.00 | $38.00 | $37.71 | 0 |
| 2015-09-17 | $38.42 | $38.42 | $38.42 | $38.42 | $38.13 | 0 |
| 2015-09-16 | $38.13 | $38.13 | $38.13 | $38.13 | $37.84 | 0 |
| 2015-09-15 | $37.82 | $37.82 | $37.82 | $37.82 | $37.53 | 0 |
| 2015-09-14 | $37.43 | $37.43 | $37.43 | $37.43 | $37.15 | 0 |
| 2015-09-11 | $37.56 | $37.56 | $37.56 | $37.56 | $37.28 | 0 |
| 2015-09-10 | $37.45 | $37.45 | $37.45 | $37.45 | $37.17 | 0 |
| 2015-09-09 | $37.32 | $37.32 | $37.32 | $37.32 | $37.04 | 0 |
| 2015-09-08 | $37.98 | $37.98 | $37.98 | $37.98 | $37.69 | 0 |
| 2015-09-04 | $37.11 | $37.11 | $37.11 | $37.11 | $36.83 | 0 |
| 2015-09-03 | $37.37 | $37.37 | $37.37 | $37.37 | $37.09 | 0 |
| 2015-09-02 | $37.32 | $37.32 | $37.32 | $37.32 | $37.04 | 0 |
| 2015-09-01 | $36.66 | $36.66 | $36.66 | $36.66 | $36.38 | 0 |
| 2015-08-31 | $37.52 | $37.52 | $37.52 | $37.52 | $37.24 | 0 |
| 2015-08-28 | $37.73 | $37.73 | $37.73 | $37.73 | $37.44 | 0 |
| 2015-08-27 | $37.42 | $37.42 | $37.42 | $37.42 | $37.14 | 0 |
| 2015-08-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.32 | 0 |
| 2015-08-25 | $35.77 | $35.77 | $35.77 | $35.77 | $35.50 | 0 |
| 2015-08-24 | $35.86 | $35.86 | $35.86 | $35.86 | $35.59 | 0 |
| 2015-08-21 | $37.33 | $37.33 | $37.33 | $37.33 | $37.05 | 0 |
| 2015-08-20 | $37.98 | $37.98 | $37.98 | $37.98 | $37.69 | 0 |
SMALL COMPANY GROWTH FUND CLASS B (WFSBX) News Headlines
Recent SMALL COMPANY GROWTH FUND CLASS B (WFSBX) News
Similar Companies to SMALL COMPANY GROWTH FUND CLASS B (WFSBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |