Allspring Small Cap Fd USD Class R6 (WFSJX) Exchange: NMFQS
Data as of Aug. 19, 2025
$25.83 ($0.19) 0.74%
Allspring Small Cap Fd USD Class R6 - Daily Information
Click for more stock information on Allspring Small Cap Fd USD Class R6.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $25.83 |
| Previous Close | $25.83 |
| High | $25.83 |
| Low | $25.83 |
| Adjusted Open | $25.83 |
| Previous Adjusted Close | $25.83 |
| Adjusted High | $25.83 |
| Adjusted Low | $25.83 |
About Allspring Small Cap Fd USD Class R6 (WFSJX)
Wells Fargo Funds Trust Wells Fargo Intrinsic Small Cap Value Fd R6
Invest in Allspring Small Cap Fd USD Class R6 (WFSJX)
Historical Stock Data for Allspring Small Cap Fd USD Class R6 (WFSJX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2024-06-26 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-06-25 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2024-06-24 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-06-20 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2024-06-18 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2024-06-17 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-06-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-06-13 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-06-12 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2024-06-11 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-06-10 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2024-06-06 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-06-05 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-06-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-03 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-05-30 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2024-05-29 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2024-05-28 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2024-05-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-05-21 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2024-05-20 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-05-16 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-05-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2024-05-14 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2024-05-10 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2024-05-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2024-05-08 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2024-05-07 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2024-05-06 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2024-05-03 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2024-05-02 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-05-01 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2024-04-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-04-29 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2024-04-26 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-04-25 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-04-24 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2024-04-23 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2024-04-22 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2024-04-19 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-04-18 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2024-04-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-04-16 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2024-04-15 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-04-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-04-11 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2024-04-10 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2024-04-09 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-04-08 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-04-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-04-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-04-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-04-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-03-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-02-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-02-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-02-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-02-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-02-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-02-22 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2024-02-21 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2024-02-20 | $27.08 | $27.08 | $27.08 | $27.08 | $25.64 | 0 |
| 2024-02-16 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2024-02-15 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2024-02-14 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-02-13 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2024-02-12 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2024-02-09 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-02-08 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-02-07 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2024-02-06 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2024-02-05 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-02-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2024-02-01 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-01-31 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2024-01-30 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2024-01-29 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-01-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-01-25 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-01-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-01-23 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-01-22 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2024-01-19 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2024-01-18 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2024-01-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-01-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2024-01-12 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2024-01-11 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2024-01-10 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2024-01-09 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2024-01-08 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2024-01-05 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-01-04 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2024-01-03 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2024-01-02 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-29 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-12-28 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2023-12-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-12-26 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2023-12-22 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2023-12-21 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-20 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2023-12-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-12-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-15 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-12-14 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-12-13 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2023-12-12 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2023-12-11 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-12-08 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2023-12-07 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2023-12-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-12-05 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-12-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-12-01 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2023-11-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-11-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-11-28 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-11-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-11-24 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-11-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-11-21 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-11-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-11-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-11-14 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2023-11-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-11-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-11-08 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-11-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2023-11-06 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-11-03 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-11-02 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-11-01 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-10-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-10-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-10-26 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2023-10-25 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-10-24 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-10-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-10-20 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-10-19 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2023-10-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-10-17 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-10-16 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-10-13 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-10-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2023-10-11 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-10-10 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-10-09 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-10-06 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2023-10-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2023-10-04 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2023-10-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-10-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2023-09-29 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2023-09-28 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-09-27 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2023-09-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-09-25 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-09-22 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-09-21 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-09-20 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-09-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2023-09-18 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-09-15 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-09-14 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-09-13 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-09-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-09-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-09-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-07 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-09-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-09-05 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-09-01 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2023-08-31 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2023-08-30 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-08-29 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2023-08-28 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2023-08-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-08-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-08-22 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-08-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-08-18 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-08-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-08-16 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2023-08-15 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-08-14 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2023-08-11 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2023-08-10 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-08-09 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2023-08-08 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-08-07 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2023-08-04 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-08-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-08-02 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2023-08-01 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-07-31 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2023-07-28 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-07-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-07-26 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2023-07-25 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2023-07-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-07-21 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2023-07-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-07-19 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2023-07-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-07-17 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2023-07-14 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-07-13 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2023-07-12 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2023-07-11 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2023-07-10 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-07-07 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-07-06 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-07-05 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2023-07-03 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2023-06-30 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-06-29 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2023-06-28 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-06-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-26 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-06-23 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2023-06-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-06-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-20 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-06-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-06-15 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2023-06-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-06-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-12 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2023-06-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-06-08 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2023-06-07 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-06-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-06-05 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2023-06-02 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2023-06-01 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-05-31 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2023-05-30 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-05-26 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-05-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2023-05-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2023-05-23 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-05-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-05-19 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-05-18 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2023-05-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-05-16 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-05-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-05-12 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-05-11 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2023-05-10 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-05-09 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-05-08 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-05-05 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2023-05-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-05-03 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2023-05-02 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-05-01 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-04-28 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-04-27 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-04-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-04-25 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-04-21 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-04-20 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-04-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-04-18 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2023-04-17 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-04-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-04-13 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-04-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-04-11 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-04-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-04-06 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-04-05 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2023-04-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-04-03 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2023-03-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-03-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-03-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-03-27 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-03-24 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-03-23 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-03-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-03-21 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-03-20 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-03-17 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-03-16 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-03-15 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-03-14 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-03-13 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-03-10 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2023-03-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-03-08 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-03-07 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-03-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-03-03 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-03-02 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2023-03-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2023-02-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-02-27 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2023-02-24 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2023-02-23 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-02-22 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2023-02-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-02-17 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2023-02-16 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2023-02-15 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-02-14 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-02-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-02-10 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-02-09 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-02-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-02-07 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2023-02-06 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-02-03 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2023-02-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-02-01 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2023-01-31 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-01-30 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2023-01-27 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2023-01-26 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2023-01-25 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-01-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-01-23 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-01-20 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2023-01-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-01-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-01-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-01-13 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-01-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-01-11 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2023-01-10 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2023-01-09 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-01-06 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2023-01-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-01-04 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2023-01-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-12-30 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-12-29 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-12-28 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2022-12-27 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2022-12-23 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2022-12-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2022-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-12-19 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2022-12-16 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2022-12-15 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2022-12-14 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-12-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-12-12 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2022-12-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-12-08 | $29.99 | $29.99 | $29.99 | $29.99 | $25.41 | 0 |
| 2022-12-07 | $29.77 | $29.77 | $29.77 | $29.77 | $25.22 | 0 |
| 2022-12-06 | $29.80 | $29.80 | $29.80 | $29.80 | $25.25 | 0 |
| 2022-12-05 | $30.20 | $30.20 | $30.20 | $30.20 | $25.58 | 0 |
| 2022-12-02 | $30.94 | $30.94 | $30.94 | $30.94 | $26.21 | 0 |
| 2022-12-01 | $30.85 | $30.85 | $30.85 | $30.85 | $26.14 | 0 |
| 2022-11-30 | $30.71 | $30.71 | $30.71 | $30.71 | $26.02 | 0 |
| 2022-11-29 | $29.90 | $29.90 | $29.90 | $29.90 | $25.33 | 0 |
| 2022-11-28 | $29.77 | $29.77 | $29.77 | $29.77 | $25.22 | 0 |
| 2022-11-25 | $30.32 | $30.32 | $30.32 | $30.32 | $25.69 | 0 |
| 2022-11-23 | $30.25 | $30.25 | $30.25 | $30.25 | $25.63 | 0 |
| 2022-11-22 | $30.25 | $30.25 | $30.25 | $30.25 | $25.63 | 0 |
| 2022-11-21 | $29.89 | $29.89 | $29.89 | $29.89 | $25.32 | 0 |
| 2022-11-18 | $30.04 | $30.04 | $30.04 | $30.04 | $25.45 | 0 |
| 2022-11-17 | $29.71 | $29.71 | $29.71 | $29.71 | $25.17 | 0 |
| 2022-11-16 | $29.91 | $29.91 | $29.91 | $29.91 | $25.34 | 0 |
| 2022-11-15 | $30.42 | $30.42 | $30.42 | $30.42 | $25.77 | 0 |
| 2022-11-14 | $29.93 | $29.93 | $29.93 | $29.93 | $25.36 | 0 |
| 2022-11-11 | $30.23 | $30.23 | $30.23 | $30.23 | $25.61 | 0 |
| 2022-11-10 | $29.97 | $29.97 | $29.97 | $29.97 | $25.39 | 0 |
| 2022-11-09 | $28.33 | $28.33 | $28.33 | $28.33 | $24.00 | 0 |
| 2022-11-08 | $28.83 | $28.83 | $28.83 | $28.83 | $24.42 | 0 |
| 2022-11-07 | $28.69 | $28.69 | $28.69 | $28.69 | $24.31 | 0 |
| 2022-11-04 | $28.44 | $28.44 | $28.44 | $28.44 | $24.09 | 0 |
| 2022-11-03 | $28.04 | $28.04 | $28.04 | $28.04 | $23.75 | 0 |
| 2022-11-02 | $28.03 | $28.03 | $28.03 | $28.03 | $23.75 | 0 |
| 2022-11-01 | $28.75 | $28.75 | $28.75 | $28.75 | $24.36 | 0 |
| 2022-10-31 | $28.60 | $28.60 | $28.60 | $28.60 | $24.23 | 0 |
| 2022-10-28 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2022-10-27 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-10-26 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-10-25 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-10-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-10-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-20 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2022-10-19 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2022-10-18 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-10-17 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-10-14 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2022-10-13 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-10-12 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-10-11 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2022-10-10 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2022-10-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-06 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2022-10-05 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-10-04 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-10-03 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-09-30 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2022-09-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2022-09-28 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2022-09-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2022-09-26 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-09-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-09-22 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-21 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2022-09-20 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-09-19 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-09-16 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-09-15 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2022-09-14 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2022-09-13 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-09-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2022-09-09 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2022-09-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-09-07 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2022-09-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-09-02 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2022-09-01 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2022-08-31 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2022-08-30 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2022-08-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2022-08-26 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2022-08-25 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-08-24 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-08-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-08-22 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-08-19 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-08-18 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2022-08-17 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2022-08-16 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-08-15 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-08-12 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2022-08-11 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-08-10 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2022-08-09 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2022-08-08 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-08-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-08-04 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2022-08-03 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2022-08-02 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2022-08-01 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2022-07-29 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2022-07-28 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2022-07-27 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-07-26 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-07-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-07-22 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-21 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-07-20 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2022-07-19 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2022-07-18 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2022-07-15 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2022-07-14 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-07-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-07-12 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2022-07-11 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2022-07-08 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2022-07-07 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2022-07-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-07-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-07-01 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2022-06-30 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-06-29 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2022-06-28 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-06-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-06-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-22 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-06-21 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2022-06-20 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-06-17 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-06-16 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2022-06-15 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2022-06-14 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-06-13 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2022-06-10 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2022-06-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2022-06-08 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2022-06-07 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2022-06-06 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-06-03 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2022-06-02 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2022-06-01 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2022-05-31 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-05-27 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2022-05-26 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2022-05-25 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2022-05-24 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-05-23 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2022-05-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2022-05-19 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-05-18 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2022-05-17 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2022-05-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-13 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2022-05-12 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-05-11 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2022-05-10 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-05-09 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2022-05-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2022-05-05 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-05-04 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2022-05-03 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2022-05-02 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-04-29 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-04-28 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2022-04-27 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2022-04-26 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2022-04-25 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-04-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-04-21 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2022-04-20 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2022-04-19 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2022-04-18 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-04-14 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2022-04-13 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-04-12 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2022-04-11 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2022-04-08 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2022-04-07 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2022-04-06 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2022-04-05 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2022-04-04 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-04-01 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2022-03-31 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-03-30 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2022-03-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2022-03-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-03-25 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2022-03-24 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2022-03-23 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2022-03-22 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2022-03-21 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-03-18 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-03-17 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-03-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-03-15 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-03-14 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2022-03-11 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2022-03-10 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-03-09 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2022-03-08 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-03-07 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2022-03-04 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2022-03-03 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2022-03-02 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2022-03-01 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2022-02-28 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-02-25 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2022-02-24 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-23 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-02-22 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2022-02-18 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-02-17 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-02-16 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2022-02-15 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-02-14 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-02-11 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-02-10 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2022-02-09 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-02-08 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2022-02-07 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2022-02-04 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2022-02-03 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2022-02-02 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2022-02-01 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2022-01-31 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-01-28 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2022-01-27 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-01-26 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-01-25 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-01-24 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2022-01-21 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2022-01-20 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-01-19 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2022-01-18 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2022-01-14 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-01-13 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-01-12 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-01-11 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2022-01-10 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2022-01-07 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-01-06 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2022-01-05 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-01-04 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2022-01-03 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2021-12-31 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2021-12-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2021-12-29 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2021-12-28 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2021-12-27 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2021-12-23 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2021-12-22 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2021-12-21 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2021-12-20 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2021-12-17 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-12-16 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2021-12-15 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2021-12-14 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2021-12-13 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2021-12-10 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2021-12-09 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2021-12-08 | $42.80 | $42.80 | $42.80 | $42.80 | $36.74 | 0 |
| 2021-12-07 | $42.35 | $42.35 | $42.35 | $42.35 | $36.35 | 0 |
| 2021-12-06 | $41.55 | $41.55 | $41.55 | $41.55 | $35.66 | 0 |
| 2021-12-03 | $40.85 | $40.85 | $40.85 | $40.85 | $35.06 | 0 |
| 2021-12-02 | $41.55 | $41.55 | $41.55 | $41.55 | $35.66 | 0 |
| 2021-12-01 | $40.50 | $40.50 | $40.50 | $40.50 | $34.76 | 0 |
| 2021-11-30 | $41.26 | $41.26 | $41.26 | $41.26 | $35.41 | 0 |
| 2021-11-29 | $42.17 | $42.17 | $42.17 | $42.17 | $36.20 | 0 |
| 2021-11-26 | $42.28 | $42.28 | $42.28 | $42.28 | $36.29 | 0 |
| 2021-11-24 | $43.75 | $43.75 | $43.75 | $43.75 | $37.55 | 0 |
| 2021-11-23 | $43.53 | $43.53 | $43.53 | $43.53 | $37.36 | 0 |
| 2021-11-22 | $43.62 | $43.62 | $43.62 | $43.62 | $37.44 | 0 |
| 2021-11-19 | $43.76 | $43.76 | $43.76 | $43.76 | $37.56 | 0 |
| 2021-11-18 | $44.03 | $44.03 | $44.03 | $44.03 | $37.79 | 0 |
| 2021-11-17 | $44.34 | $44.34 | $44.34 | $44.34 | $38.06 | 0 |
| 2021-11-16 | $44.82 | $44.82 | $44.82 | $44.82 | $38.47 | 0 |
| 2021-11-15 | $44.70 | $44.70 | $44.70 | $44.70 | $38.37 | 0 |
| 2021-11-12 | $44.92 | $44.92 | $44.92 | $44.92 | $38.56 | 0 |
| 2021-11-11 | $44.68 | $44.68 | $44.68 | $44.68 | $38.35 | 0 |
| 2021-11-10 | $44.61 | $44.61 | $44.61 | $44.61 | $38.29 | 0 |
| 2021-11-09 | $45.16 | $45.16 | $45.16 | $45.16 | $38.76 | 0 |
| 2021-11-08 | $45.09 | $45.09 | $45.09 | $45.09 | $38.70 | 0 |
| 2021-11-05 | $45.05 | $45.05 | $45.05 | $45.05 | $38.67 | 0 |
| 2021-11-04 | $44.45 | $44.45 | $44.45 | $44.45 | $38.15 | 0 |
| 2021-11-03 | $44.51 | $44.51 | $44.51 | $44.51 | $38.20 | 0 |
| 2021-11-02 | $43.83 | $43.83 | $43.83 | $43.83 | $37.62 | 0 |
| 2021-11-01 | $43.80 | $43.80 | $43.80 | $43.80 | $37.59 | 0 |
| 2021-10-29 | $43.01 | $43.01 | $43.01 | $43.01 | $36.92 | 0 |
| 2021-10-28 | $43.29 | $43.29 | $43.29 | $43.29 | $37.16 | 0 |
| 2021-10-27 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2021-10-26 | $43.44 | $43.44 | $43.44 | $43.44 | $37.29 | 0 |
| 2021-10-25 | $43.65 | $43.65 | $43.65 | $43.65 | $37.47 | 0 |
| 2021-10-22 | $43.29 | $43.29 | $43.29 | $43.29 | $37.16 | 0 |
| 2021-10-21 | $43.33 | $43.33 | $43.33 | $43.33 | $37.19 | 0 |
| 2021-10-20 | $43.20 | $43.20 | $43.20 | $43.20 | $37.08 | 0 |
| 2021-10-19 | $42.82 | $42.82 | $42.82 | $42.82 | $36.75 | 0 |
| 2021-10-18 | $42.59 | $42.59 | $42.59 | $42.59 | $36.56 | 0 |
| 2021-10-15 | $42.58 | $42.58 | $42.58 | $42.58 | $36.55 | 0 |
| 2021-10-14 | $42.58 | $42.58 | $42.58 | $42.58 | $36.55 | 0 |
| 2021-10-13 | $41.91 | $41.91 | $41.91 | $41.91 | $35.97 | 0 |
| 2021-10-12 | $41.78 | $41.78 | $41.78 | $41.78 | $35.86 | 0 |
| 2021-10-11 | $41.59 | $41.59 | $41.59 | $41.59 | $35.70 | 0 |
| 2021-10-08 | $41.96 | $41.96 | $41.96 | $41.96 | $36.02 | 0 |
| 2021-10-07 | $42.39 | $42.39 | $42.39 | $42.39 | $36.38 | 0 |
| 2021-10-06 | $41.79 | $41.79 | $41.79 | $41.79 | $35.87 | 0 |
| 2021-10-05 | $41.85 | $41.85 | $41.85 | $41.85 | $35.92 | 0 |
| 2021-10-04 | $41.60 | $41.60 | $41.60 | $41.60 | $35.71 | 0 |
| 2021-10-01 | $42.12 | $42.12 | $42.12 | $42.12 | $36.15 | 0 |
| 2021-09-30 | $41.29 | $41.29 | $41.29 | $41.29 | $35.44 | 0 |
| 2021-09-29 | $41.79 | $41.79 | $41.79 | $41.79 | $35.87 | 0 |
| 2021-09-28 | $41.72 | $41.72 | $41.72 | $41.72 | $35.81 | 0 |
| 2021-09-27 | $42.58 | $42.58 | $42.58 | $42.58 | $36.55 | 0 |
| 2021-09-24 | $42.18 | $42.18 | $42.18 | $42.18 | $36.20 | 0 |
| 2021-09-23 | $42.15 | $42.15 | $42.15 | $42.15 | $36.18 | 0 |
| 2021-09-22 | $41.46 | $41.46 | $41.46 | $41.46 | $35.59 | 0 |
| 2021-09-21 | $40.82 | $40.82 | $40.82 | $40.82 | $35.04 | 0 |
| 2021-09-20 | $40.72 | $40.72 | $40.72 | $40.72 | $34.95 | 0 |
| 2021-09-17 | $41.51 | $41.51 | $41.51 | $41.51 | $35.63 | 0 |
| 2021-09-16 | $41.82 | $41.82 | $41.82 | $41.82 | $35.90 | 0 |
| 2021-09-15 | $41.70 | $41.70 | $41.70 | $41.70 | $35.79 | 0 |
| 2021-09-14 | $41.32 | $41.32 | $41.32 | $41.32 | $35.47 | 0 |
| 2021-09-13 | $41.74 | $41.74 | $41.74 | $41.74 | $35.83 | 0 |
| 2021-09-10 | $41.61 | $41.61 | $41.61 | $41.61 | $35.72 | 0 |
| 2021-09-09 | $41.99 | $41.99 | $41.99 | $41.99 | $36.04 | 0 |
| 2021-09-08 | $42.15 | $42.15 | $42.15 | $42.15 | $36.18 | 0 |
| 2021-09-07 | $42.39 | $42.39 | $42.39 | $42.39 | $36.38 | 0 |
| 2021-09-03 | $42.73 | $42.73 | $42.73 | $42.73 | $36.68 | 0 |
| 2021-09-02 | $42.88 | $42.88 | $42.88 | $42.88 | $36.81 | 0 |
| 2021-09-01 | $42.66 | $42.66 | $42.66 | $42.66 | $36.62 | 0 |
| 2021-08-31 | $42.40 | $42.40 | $42.40 | $42.40 | $36.39 | 0 |
| 2021-08-30 | $42.40 | $42.40 | $42.40 | $42.40 | $36.39 | 0 |
| 2021-08-27 | $42.46 | $42.46 | $42.46 | $42.46 | $36.44 | 0 |
| 2021-08-26 | $41.48 | $41.48 | $41.48 | $41.48 | $35.60 | 0 |
| 2021-08-25 | $41.86 | $41.86 | $41.86 | $41.86 | $35.93 | 0 |
| 2021-08-24 | $41.74 | $41.74 | $41.74 | $41.74 | $35.83 | 0 |
| 2021-08-23 | $41.38 | $41.38 | $41.38 | $41.38 | $35.52 | 0 |
| 2021-08-20 | $40.92 | $40.92 | $40.92 | $40.92 | $35.12 | 0 |
| 2021-08-19 | $40.40 | $40.40 | $40.40 | $40.40 | $34.68 | 0 |
| 2021-08-18 | $40.75 | $40.75 | $40.75 | $40.75 | $34.98 | 0 |
| 2021-08-17 | $40.98 | $40.98 | $40.98 | $40.98 | $35.17 | 0 |
| 2021-08-16 | $41.48 | $41.48 | $41.48 | $41.48 | $35.60 | 0 |
| 2021-08-13 | $41.64 | $41.64 | $41.64 | $41.64 | $35.74 | 0 |
| 2021-08-12 | $41.84 | $41.84 | $41.84 | $41.84 | $35.91 | 0 |
| 2021-08-11 | $41.86 | $41.86 | $41.86 | $41.86 | $35.93 | 0 |
| 2021-08-10 | $41.58 | $41.58 | $41.58 | $41.58 | $35.69 | 0 |
| 2021-08-09 | $41.57 | $41.57 | $41.57 | $41.57 | $35.68 | 0 |
| 2021-08-06 | $41.89 | $41.89 | $41.89 | $41.89 | $35.96 | 0 |
| 2021-08-05 | $41.70 | $41.70 | $41.70 | $41.70 | $35.79 | 0 |
| 2021-08-04 | $41.20 | $41.20 | $41.20 | $41.20 | $35.36 | 0 |
| 2021-08-03 | $41.62 | $41.62 | $41.62 | $41.62 | $35.72 | 0 |
| 2021-08-02 | $41.54 | $41.54 | $41.54 | $41.54 | $35.65 | 0 |
| 2021-07-30 | $41.69 | $41.69 | $41.69 | $41.69 | $35.78 | 0 |
| 2021-07-29 | $41.77 | $41.77 | $41.77 | $41.77 | $35.85 | 0 |
| 2021-07-28 | $41.29 | $41.29 | $41.29 | $41.29 | $35.44 | 0 |
| 2021-07-27 | $40.90 | $40.90 | $40.90 | $40.90 | $35.11 | 0 |
| 2021-07-26 | $41.08 | $41.08 | $41.08 | $41.08 | $35.26 | 0 |
| 2021-07-23 | $41.03 | $41.03 | $41.03 | $41.03 | $35.22 | 0 |
| 2021-07-22 | $40.66 | $40.66 | $40.66 | $40.66 | $34.90 | 0 |
| 2021-07-21 | $41.05 | $41.05 | $41.05 | $41.05 | $35.23 | 0 |
| 2021-07-20 | $40.47 | $40.47 | $40.47 | $40.47 | $34.74 | 0 |
| 2021-07-19 | $39.34 | $39.34 | $39.34 | $39.34 | $33.77 | 0 |
| 2021-07-16 | $40.07 | $40.07 | $40.07 | $40.07 | $34.39 | 0 |
| 2021-07-15 | $40.41 | $40.41 | $40.41 | $40.41 | $34.69 | 0 |
| 2021-07-14 | $40.58 | $40.58 | $40.58 | $40.58 | $34.83 | 0 |
| 2021-07-13 | $40.96 | $40.96 | $40.96 | $40.96 | $35.16 | 0 |
| 2021-07-12 | $41.60 | $41.60 | $41.60 | $41.60 | $35.71 | 0 |
| 2021-07-09 | $41.57 | $41.57 | $41.57 | $41.57 | $35.68 | 0 |
| 2021-07-08 | $40.72 | $40.72 | $40.72 | $40.72 | $34.95 | 0 |
| 2021-07-07 | $41.10 | $41.10 | $41.10 | $41.10 | $35.28 | 0 |
| 2021-07-06 | $41.32 | $41.32 | $41.32 | $41.32 | $35.47 | 0 |
| 2021-07-02 | $41.73 | $41.73 | $41.73 | $41.73 | $35.82 | 0 |
| 2021-07-01 | $41.95 | $41.95 | $41.95 | $41.95 | $36.01 | 0 |
| 2021-06-30 | $41.59 | $41.59 | $41.59 | $41.59 | $35.70 | 0 |
| 2021-06-29 | $41.71 | $41.71 | $41.71 | $41.71 | $35.80 | 0 |
| 2021-06-28 | $41.96 | $41.96 | $41.96 | $41.96 | $36.02 | 0 |
| 2021-06-25 | $42.26 | $42.26 | $42.26 | $42.26 | $36.27 | 0 |
| 2021-06-24 | $42.14 | $42.14 | $42.14 | $42.14 | $36.17 | 0 |
| 2021-06-23 | $41.72 | $41.72 | $41.72 | $41.72 | $35.81 | 0 |
| 2021-06-22 | $41.59 | $41.59 | $41.59 | $41.59 | $35.70 | 0 |
| 2021-06-21 | $41.45 | $41.45 | $41.45 | $41.45 | $35.58 | 0 |
| 2021-06-18 | $40.66 | $40.66 | $40.66 | $40.66 | $34.90 | 0 |
| 2021-06-17 | $41.39 | $41.39 | $41.39 | $41.39 | $35.53 | 0 |
| 2021-06-16 | $41.82 | $41.82 | $41.82 | $41.82 | $35.90 | 0 |
| 2021-06-15 | $41.95 | $41.95 | $41.95 | $41.95 | $36.01 | 0 |
| 2021-06-14 | $42.01 | $42.01 | $42.01 | $42.01 | $36.06 | 0 |
| 2021-06-11 | $42.25 | $42.25 | $42.25 | $42.25 | $36.26 | 0 |
| 2021-06-10 | $41.85 | $41.85 | $41.85 | $41.85 | $35.92 | 0 |
| 2021-06-09 | $41.91 | $41.91 | $41.91 | $41.91 | $35.97 | 0 |
| 2021-06-08 | $42.10 | $42.10 | $42.10 | $42.10 | $36.14 | 0 |
| 2021-06-07 | $41.59 | $41.59 | $41.59 | $41.59 | $35.70 | 0 |
| 2021-06-04 | $41.42 | $41.42 | $41.42 | $41.42 | $35.55 | 0 |
| 2021-06-03 | $41.33 | $41.33 | $41.33 | $41.33 | $35.47 | 0 |
| 2021-06-02 | $41.52 | $41.52 | $41.52 | $41.52 | $35.64 | 0 |
| 2021-06-01 | $41.71 | $41.71 | $41.71 | $41.71 | $35.80 | 0 |
| 2021-05-28 | $41.19 | $41.19 | $41.19 | $41.19 | $35.35 | 0 |
| 2021-05-27 | $41.19 | $41.19 | $41.19 | $41.19 | $35.35 | 0 |
| 2021-05-26 | $40.86 | $40.86 | $40.86 | $40.86 | $35.07 | 0 |
| 2021-05-25 | $40.44 | $40.44 | $40.44 | $40.44 | $34.71 | 0 |
| 2021-05-24 | $40.73 | $40.73 | $40.73 | $40.73 | $34.96 | 0 |
| 2021-05-21 | $40.50 | $40.50 | $40.50 | $40.50 | $34.76 | 0 |
| 2021-05-20 | $40.36 | $40.36 | $40.36 | $40.36 | $34.64 | 0 |
| 2021-05-19 | $40.02 | $40.02 | $40.02 | $40.02 | $34.35 | 0 |
| 2021-05-18 | $40.22 | $40.22 | $40.22 | $40.22 | $34.52 | 0 |
| 2021-05-17 | $40.35 | $40.35 | $40.35 | $40.35 | $34.63 | 0 |
| 2021-05-14 | $40.50 | $40.50 | $40.50 | $40.50 | $34.76 | 0 |
| 2021-05-13 | $39.74 | $39.74 | $39.74 | $39.74 | $34.11 | 0 |
| 2021-05-12 | $39.11 | $39.11 | $39.11 | $39.11 | $33.57 | 0 |
| 2021-05-11 | $40.42 | $40.42 | $40.42 | $40.42 | $34.69 | 0 |
| 2021-05-10 | $40.70 | $40.70 | $40.70 | $40.70 | $34.93 | 0 |
| 2021-05-07 | $41.39 | $41.39 | $41.39 | $41.39 | $35.53 | 0 |
| 2021-05-06 | $41.05 | $41.05 | $41.05 | $41.05 | $35.23 | 0 |
| 2021-05-05 | $41.01 | $41.01 | $41.01 | $41.01 | $35.20 | 0 |
| 2021-05-04 | $41.09 | $41.09 | $41.09 | $41.09 | $35.27 | 0 |
| 2021-05-03 | $41.32 | $41.32 | $41.32 | $41.32 | $35.47 | 0 |
| 2021-04-30 | $41.26 | $41.26 | $41.26 | $41.26 | $35.41 | 0 |
| 2021-04-29 | $41.72 | $41.72 | $41.72 | $41.72 | $35.81 | 0 |
| 2021-04-28 | $41.84 | $41.84 | $41.84 | $41.84 | $35.91 | 0 |
| 2021-04-27 | $41.75 | $41.75 | $41.75 | $41.75 | $35.84 | 0 |
| 2021-04-26 | $41.72 | $41.72 | $41.72 | $41.72 | $35.81 | 0 |
| 2021-04-23 | $41.33 | $41.33 | $41.33 | $41.33 | $35.47 | 0 |
| 2021-04-22 | $40.75 | $40.75 | $40.75 | $40.75 | $34.98 | 0 |
| 2021-04-21 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2021-04-20 | $40.13 | $40.13 | $40.13 | $40.13 | $34.44 | 0 |
| 2021-04-19 | $40.87 | $40.87 | $40.87 | $40.87 | $35.08 | 0 |
| 2021-04-16 | $41.33 | $41.33 | $41.33 | $41.33 | $35.47 | 0 |
| 2021-04-15 | $41.25 | $41.25 | $41.25 | $41.25 | $35.41 | 0 |
| 2021-04-14 | $40.90 | $40.90 | $40.90 | $40.90 | $35.11 | 0 |
| 2021-04-13 | $40.69 | $40.69 | $40.69 | $40.69 | $34.93 | 0 |
| 2021-04-12 | $40.84 | $40.84 | $40.84 | $40.84 | $35.05 | 0 |
| 2021-04-09 | $40.71 | $40.71 | $40.71 | $40.71 | $34.94 | 0 |
| 2021-04-08 | $40.52 | $40.52 | $40.52 | $40.52 | $34.78 | 0 |
| 2021-04-07 | $40.23 | $40.23 | $40.23 | $40.23 | $34.53 | 0 |
| 2021-04-06 | $40.63 | $40.63 | $40.63 | $40.63 | $34.87 | 0 |
| 2021-04-05 | $40.46 | $40.46 | $40.46 | $40.46 | $34.73 | 0 |
| 2021-04-01 | $40.20 | $40.20 | $40.20 | $40.20 | $34.50 | 0 |
| 2021-03-31 | $39.46 | $39.46 | $39.46 | $39.46 | $33.87 | 0 |
| 2021-03-30 | $39.26 | $39.26 | $39.26 | $39.26 | $33.70 | 0 |
| 2021-03-29 | $38.83 | $38.83 | $38.83 | $38.83 | $33.33 | 0 |
| 2021-03-26 | $39.66 | $39.66 | $39.66 | $39.66 | $34.04 | 0 |
| 2021-03-25 | $38.75 | $38.75 | $38.75 | $38.75 | $33.26 | 0 |
| 2021-03-24 | $37.98 | $37.98 | $37.98 | $37.98 | $32.60 | 0 |
| 2021-03-23 | $38.57 | $38.57 | $38.57 | $38.57 | $33.11 | 0 |
| 2021-03-22 | $39.64 | $39.64 | $39.64 | $39.64 | $34.02 | 0 |
| 2021-03-19 | $39.88 | $39.88 | $39.88 | $39.88 | $34.23 | 0 |
| 2021-03-18 | $39.83 | $39.83 | $39.83 | $39.83 | $34.19 | 0 |
| 2021-03-17 | $40.89 | $40.89 | $40.89 | $40.89 | $35.10 | 0 |
| 2021-03-16 | $40.69 | $40.69 | $40.69 | $40.69 | $34.93 | 0 |
| 2021-03-15 | $41.13 | $41.13 | $41.13 | $41.13 | $35.30 | 0 |
| 2021-03-12 | $40.69 | $40.69 | $40.69 | $40.69 | $34.93 | 0 |
| 2021-03-11 | $40.34 | $40.34 | $40.34 | $40.34 | $34.62 | 0 |
| 2021-03-10 | $39.58 | $39.58 | $39.58 | $39.58 | $33.97 | 0 |
| 2021-03-09 | $39.13 | $39.13 | $39.13 | $39.13 | $33.59 | 0 |
| 2021-03-08 | $38.90 | $38.90 | $38.90 | $38.90 | $33.39 | 0 |
| 2021-03-05 | $38.78 | $38.78 | $38.78 | $38.78 | $33.29 | 0 |
| 2021-03-04 | $37.96 | $37.96 | $37.96 | $37.96 | $32.58 | 0 |
| 2021-03-03 | $38.79 | $38.79 | $38.79 | $38.79 | $33.29 | 0 |
| 2021-03-02 | $39.13 | $39.13 | $39.13 | $39.13 | $33.59 | 0 |
| 2021-03-01 | $39.83 | $39.83 | $39.83 | $39.83 | $34.19 | 0 |
| 2021-02-26 | $38.73 | $38.73 | $38.73 | $38.73 | $33.24 | 0 |
| 2021-02-25 | $38.88 | $38.88 | $38.88 | $38.88 | $33.37 | 0 |
| 2021-02-24 | $39.72 | $39.72 | $39.72 | $39.72 | $34.09 | 0 |
| 2021-02-23 | $39.04 | $39.04 | $39.04 | $39.04 | $33.51 | 0 |
| 2021-02-22 | $39.15 | $39.15 | $39.15 | $39.15 | $33.60 | 0 |
| 2021-02-19 | $39.22 | $39.22 | $39.22 | $39.22 | $33.66 | 0 |
| 2021-02-18 | $38.54 | $38.54 | $38.54 | $38.54 | $33.08 | 0 |
| 2021-02-17 | $38.91 | $38.91 | $38.91 | $38.91 | $33.40 | 0 |
| 2021-02-16 | $39.12 | $39.12 | $39.12 | $39.12 | $33.58 | 0 |
| 2021-02-12 | $39.25 | $39.25 | $39.25 | $39.25 | $33.69 | 0 |
| 2021-02-11 | $39.02 | $39.02 | $39.02 | $39.02 | $33.49 | 0 |
| 2021-02-10 | $38.86 | $38.86 | $38.86 | $38.86 | $33.35 | 0 |
| 2021-02-09 | $38.83 | $38.83 | $38.83 | $38.83 | $33.33 | 0 |
| 2021-02-08 | $38.66 | $38.66 | $38.66 | $38.66 | $33.18 | 0 |
| 2021-02-05 | $37.94 | $37.94 | $37.94 | $37.94 | $32.56 | 0 |
| 2021-02-04 | $37.75 | $37.75 | $37.75 | $37.75 | $32.40 | 0 |
| 2021-02-03 | $37.12 | $37.12 | $37.12 | $37.12 | $31.86 | 0 |
| 2021-02-02 | $37.21 | $37.21 | $37.21 | $37.21 | $31.94 | 0 |
| 2021-02-01 | $36.65 | $36.65 | $36.65 | $36.65 | $31.46 | 0 |
| 2021-01-29 | $35.80 | $35.80 | $35.80 | $35.80 | $30.73 | 0 |
| 2021-01-28 | $36.68 | $36.68 | $36.68 | $36.68 | $31.48 | 0 |
| 2021-01-27 | $36.45 | $36.45 | $36.45 | $36.45 | $31.29 | 0 |
| 2021-01-26 | $37.45 | $37.45 | $37.45 | $37.45 | $32.14 | 0 |
| 2021-01-25 | $37.75 | $37.75 | $37.75 | $37.75 | $32.40 | 0 |
| 2021-01-22 | $37.99 | $37.99 | $37.99 | $37.99 | $32.61 | 0 |
| 2021-01-21 | $37.85 | $37.85 | $37.85 | $37.85 | $32.49 | 0 |
| 2021-01-20 | $38.26 | $38.26 | $38.26 | $38.26 | $32.84 | 0 |
| 2021-01-19 | $37.88 | $37.88 | $37.88 | $37.88 | $32.51 | 0 |
| 2021-01-15 | $37.55 | $37.55 | $37.55 | $37.55 | $32.23 | 0 |
| 2021-01-14 | $37.96 | $37.96 | $37.96 | $37.96 | $32.58 | 0 |
| 2021-01-13 | $37.56 | $37.56 | $37.56 | $37.56 | $32.24 | 0 |
| 2021-01-12 | $37.87 | $37.87 | $37.87 | $37.87 | $32.50 | 0 |
| 2021-01-11 | $37.48 | $37.48 | $37.48 | $37.48 | $32.17 | 0 |
| 2021-01-08 | $37.39 | $37.39 | $37.39 | $37.39 | $32.09 | 0 |
| 2021-01-07 | $37.47 | $37.47 | $37.47 | $37.47 | $32.16 | 0 |
| 2021-01-06 | $36.99 | $36.99 | $36.99 | $36.99 | $31.75 | 0 |
| 2021-01-05 | $35.69 | $35.69 | $35.69 | $35.69 | $30.63 | 0 |
| 2021-01-04 | $35.19 | $35.19 | $35.19 | $35.19 | $30.20 | 0 |
| 2020-12-31 | $35.84 | $35.84 | $35.84 | $35.84 | $30.76 | 0 |
| 2020-12-30 | $35.75 | $35.75 | $35.75 | $35.75 | $30.69 | 0 |
| 2020-12-29 | $35.49 | $35.49 | $35.49 | $35.49 | $30.46 | 0 |
| 2020-12-28 | $35.92 | $35.92 | $35.92 | $35.92 | $30.83 | 0 |
| 2020-12-24 | $35.95 | $35.95 | $35.95 | $35.95 | $30.86 | 0 |
| 2020-12-23 | $35.88 | $35.88 | $35.88 | $35.88 | $30.80 | 0 |
| 2020-12-22 | $35.67 | $35.67 | $35.67 | $35.67 | $30.62 | 0 |
| 2020-12-21 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2020-12-18 | $35.56 | $35.56 | $35.56 | $35.56 | $30.52 | 0 |
| 2020-12-17 | $35.61 | $35.61 | $35.61 | $35.61 | $30.57 | 0 |
| 2020-12-16 | $35.39 | $35.39 | $35.39 | $35.39 | $30.38 | 0 |
| 2020-12-15 | $35.52 | $35.52 | $35.52 | $35.52 | $30.41 | 0 |
| 2020-12-14 | $34.77 | $34.77 | $34.77 | $34.77 | $29.77 | 0 |
| 2020-12-11 | $34.85 | $34.85 | $34.85 | $34.85 | $29.83 | 0 |
| 2020-12-10 | $35.04 | $35.04 | $35.04 | $35.04 | $30.00 | 0 |
| 2020-12-09 | $34.82 | $34.82 | $34.82 | $34.82 | $29.81 | 0 |
| 2020-12-08 | $34.90 | $34.90 | $34.90 | $34.90 | $29.88 | 0 |
| 2020-12-07 | $34.69 | $34.69 | $34.69 | $34.69 | $29.70 | 0 |
| 2020-12-04 | $34.68 | $34.68 | $34.68 | $34.68 | $29.69 | 0 |
| 2020-12-03 | $33.94 | $33.94 | $33.94 | $33.94 | $29.06 | 0 |
| 2020-12-02 | $33.63 | $33.63 | $33.63 | $33.63 | $28.79 | 0 |
| 2020-12-01 | $33.66 | $33.66 | $33.66 | $33.66 | $28.82 | 0 |
| 2020-11-30 | $33.12 | $33.12 | $33.12 | $33.12 | $28.35 | 0 |
| 2020-11-27 | $33.72 | $33.72 | $33.72 | $33.72 | $28.87 | 0 |
| 2020-11-25 | $33.69 | $33.69 | $33.69 | $33.69 | $28.84 | 0 |
| 2020-11-24 | $33.93 | $33.93 | $33.93 | $33.93 | $29.05 | 0 |
| 2020-11-23 | $33.13 | $33.13 | $33.13 | $33.13 | $28.36 | 0 |
| 2020-11-20 | $32.53 | $32.53 | $32.53 | $32.53 | $27.85 | 0 |
| 2020-11-19 | $32.62 | $32.62 | $32.62 | $32.62 | $27.93 | 0 |
| 2020-11-18 | $32.54 | $32.54 | $32.54 | $32.54 | $27.86 | 0 |
| 2020-11-17 | $32.94 | $32.94 | $32.94 | $32.94 | $28.20 | 0 |
| 2020-11-16 | $32.93 | $32.93 | $32.93 | $32.93 | $28.19 | 0 |
| 2020-11-13 | $32.01 | $32.01 | $32.01 | $32.01 | $27.40 | 0 |
| 2020-11-12 | $31.35 | $31.35 | $31.35 | $31.35 | $26.84 | 0 |
| 2020-11-11 | $31.92 | $31.92 | $31.92 | $31.92 | $27.33 | 0 |
| 2020-11-10 | $32.04 | $32.04 | $32.04 | $32.04 | $27.43 | 0 |
| 2020-11-09 | $31.66 | $31.66 | $31.66 | $31.66 | $27.10 | 0 |
| 2020-11-06 | $30.05 | $30.05 | $30.05 | $30.05 | $25.73 | 0 |
| 2020-11-05 | $30.32 | $30.32 | $30.32 | $30.32 | $25.96 | 0 |
| 2020-11-04 | $29.44 | $29.44 | $29.44 | $29.44 | $25.20 | 0 |
| 2020-11-03 | $29.75 | $29.75 | $29.75 | $29.75 | $25.47 | 0 |
| 2020-11-02 | $29.06 | $29.06 | $29.06 | $29.06 | $24.88 | 0 |
| 2020-10-30 | $28.43 | $28.43 | $28.43 | $28.43 | $24.34 | 0 |
| 2020-10-29 | $28.80 | $28.80 | $28.80 | $28.80 | $24.66 | 0 |
| 2020-10-28 | $28.33 | $28.33 | $28.33 | $28.33 | $24.25 | 0 |
| 2020-10-27 | $29.25 | $29.25 | $29.25 | $29.25 | $25.04 | 0 |
| 2020-10-26 | $29.71 | $29.71 | $29.71 | $29.71 | $25.43 | 0 |
| 2020-10-23 | $30.41 | $30.41 | $30.41 | $30.41 | $26.03 | 0 |
| 2020-10-22 | $30.19 | $30.19 | $30.19 | $30.19 | $25.85 | 0 |
| 2020-10-21 | $29.57 | $29.57 | $29.57 | $29.57 | $25.31 | 0 |
| 2020-10-20 | $29.71 | $29.71 | $29.71 | $29.71 | $25.43 | 0 |
| 2020-10-19 | $29.49 | $29.49 | $29.49 | $29.49 | $25.25 | 0 |
| 2020-10-16 | $29.84 | $29.84 | $29.84 | $29.84 | $25.55 | 0 |
| 2020-10-15 | $29.96 | $29.96 | $29.96 | $29.96 | $25.65 | 0 |
| 2020-10-14 | $29.73 | $29.73 | $29.73 | $29.73 | $25.45 | 0 |
| 2020-10-13 | $29.87 | $29.87 | $29.87 | $29.87 | $25.57 | 0 |
| 2020-10-12 | $30.27 | $30.27 | $30.27 | $30.27 | $25.91 | 0 |
| 2020-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.68 | 0 |
| 2020-10-08 | $29.92 | $29.92 | $29.92 | $29.92 | $25.61 | 0 |
| 2020-10-07 | $29.61 | $29.61 | $29.61 | $29.61 | $25.35 | 0 |
| 2020-10-06 | $29.09 | $29.09 | $29.09 | $29.09 | $24.90 | 0 |
| 2020-10-05 | $29.22 | $29.22 | $29.22 | $29.22 | $25.01 | 0 |
| 2020-10-02 | $28.46 | $28.46 | $28.46 | $28.46 | $24.36 | 0 |
| 2020-10-01 | $28.12 | $28.12 | $28.12 | $28.12 | $24.07 | 0 |
| 2020-09-30 | $27.70 | $27.70 | $27.70 | $27.70 | $23.71 | 0 |
| 2020-09-29 | $27.61 | $27.61 | $27.61 | $27.61 | $23.64 | 0 |
| 2020-09-28 | $27.68 | $27.68 | $27.68 | $27.68 | $23.70 | 0 |
| 2020-09-25 | $26.96 | $26.96 | $26.96 | $26.96 | $23.08 | 0 |
| 2020-09-24 | $26.55 | $26.55 | $26.55 | $26.55 | $22.73 | 0 |
| 2020-09-23 | $26.60 | $26.60 | $26.60 | $26.60 | $22.77 | 0 |
| 2020-09-22 | $27.25 | $27.25 | $27.25 | $27.25 | $23.33 | 0 |
| 2020-09-21 | $27.08 | $27.08 | $27.08 | $27.08 | $23.18 | 0 |
| 2020-09-18 | $27.94 | $27.94 | $27.94 | $27.94 | $23.92 | 0 |
| 2020-09-17 | $28.30 | $28.30 | $28.30 | $28.30 | $24.23 | 0 |
| 2020-09-16 | $28.40 | $28.40 | $28.40 | $28.40 | $24.31 | 0 |
| 2020-09-15 | $28.25 | $28.25 | $28.25 | $28.25 | $24.18 | 0 |
| 2020-09-14 | $28.33 | $28.33 | $28.33 | $28.33 | $24.25 | 0 |
| 2020-09-11 | $27.83 | $27.83 | $27.83 | $27.83 | $23.83 | 0 |
| 2020-09-10 | $27.94 | $27.94 | $27.94 | $27.94 | $23.92 | 0 |
| 2020-09-09 | $28.26 | $28.26 | $28.26 | $28.26 | $24.19 | 0 |
| 2020-09-08 | $27.91 | $27.91 | $27.91 | $27.91 | $23.89 | 0 |
| 2020-09-04 | $28.58 | $28.58 | $28.58 | $28.58 | $24.47 | 0 |
| 2020-09-03 | $28.60 | $28.60 | $28.60 | $28.60 | $24.48 | 0 |
| 2020-09-02 | $29.40 | $29.40 | $29.40 | $29.40 | $25.17 | 0 |
| 2020-09-01 | $28.98 | $28.98 | $28.98 | $28.98 | $24.81 | 0 |
| 2020-08-31 | $28.63 | $28.63 | $28.63 | $28.63 | $24.51 | 0 |
| 2020-08-28 | $28.92 | $28.92 | $28.92 | $28.92 | $24.76 | 0 |
| 2020-08-27 | $28.79 | $28.79 | $28.79 | $28.79 | $24.65 | 0 |
| 2020-08-26 | $28.55 | $28.55 | $28.55 | $28.55 | $24.44 | 0 |
| 2020-08-25 | $28.66 | $28.66 | $28.66 | $28.66 | $24.54 | 0 |
| 2020-08-24 | $28.65 | $28.65 | $28.65 | $28.65 | $24.53 | 0 |
| 2020-08-21 | $28.14 | $28.14 | $28.14 | $28.14 | $24.09 | 0 |
| 2020-08-20 | $28.23 | $28.23 | $28.23 | $28.23 | $24.17 | 0 |
| 2020-08-19 | $28.42 | $28.42 | $28.42 | $28.42 | $24.33 | 0 |
| 2020-08-18 | $28.56 | $28.56 | $28.56 | $28.56 | $24.45 | 0 |
| 2020-08-17 | $28.84 | $28.84 | $28.84 | $28.84 | $24.69 | 0 |
| 2020-08-14 | $28.85 | $28.85 | $28.85 | $28.85 | $24.70 | 0 |
| 2020-08-13 | $28.86 | $28.86 | $28.86 | $28.86 | $24.71 | 0 |
| 2020-08-12 | $28.95 | $28.95 | $28.95 | $28.95 | $24.78 | 0 |
| 2020-08-11 | $28.86 | $28.86 | $28.86 | $28.86 | $24.71 | 0 |
| 2020-08-10 | $28.75 | $28.75 | $28.75 | $28.75 | $24.61 | 0 |
| 2020-08-07 | $28.44 | $28.44 | $28.44 | $28.44 | $24.35 | 0 |
| 2020-08-06 | $28.00 | $28.00 | $28.00 | $28.00 | $23.97 | 0 |
| 2020-08-05 | $28.09 | $28.09 | $28.09 | $28.09 | $24.05 | 0 |
| 2020-08-04 | $27.61 | $27.61 | $27.61 | $27.61 | $23.64 | 0 |
| 2020-08-03 | $27.54 | $27.54 | $27.54 | $27.54 | $23.58 | 0 |
| 2020-07-31 | $27.28 | $27.28 | $27.28 | $27.28 | $23.35 | 0 |
| 2020-07-30 | $27.37 | $27.37 | $27.37 | $27.37 | $23.43 | 0 |
| 2020-07-29 | $27.67 | $27.67 | $27.67 | $27.67 | $23.69 | 0 |
| 2020-07-28 | $27.10 | $27.10 | $27.10 | $27.10 | $23.20 | 0 |
| 2020-07-27 | $27.32 | $27.32 | $27.32 | $27.32 | $23.39 | 0 |
| 2020-07-24 | $27.10 | $27.10 | $27.10 | $27.10 | $23.20 | 0 |
| 2020-07-23 | $27.36 | $27.36 | $27.36 | $27.36 | $23.42 | 0 |
| 2020-07-22 | $27.17 | $27.17 | $27.17 | $27.17 | $23.26 | 0 |
| 2020-07-21 | $26.93 | $26.93 | $26.93 | $26.93 | $23.05 | 0 |
| 2020-07-20 | $26.57 | $26.57 | $26.57 | $26.57 | $22.75 | 0 |
| 2020-07-17 | $26.76 | $26.76 | $26.76 | $26.76 | $22.91 | 0 |
| 2020-07-16 | $26.68 | $26.68 | $26.68 | $26.68 | $22.84 | 0 |
| 2020-07-14 | $25.89 | $25.89 | $25.89 | $25.89 | $22.16 | 0 |
| 2020-07-13 | $25.55 | $25.55 | $25.55 | $25.55 | $21.87 | 0 |
| 2020-07-10 | $25.74 | $25.74 | $25.74 | $25.74 | $22.04 | 0 |
| 2020-07-09 | $25.30 | $25.30 | $25.30 | $25.30 | $21.66 | 0 |
| 2020-07-08 | $25.80 | $25.80 | $25.80 | $25.80 | $22.09 | 0 |
| 2020-07-07 | $25.34 | $25.34 | $25.34 | $25.34 | $21.69 | 0 |
| 2020-07-06 | $25.96 | $25.96 | $25.96 | $25.96 | $22.22 | 0 |
| 2020-07-02 | $25.69 | $25.69 | $25.69 | $25.69 | $21.99 | 0 |
| 2020-07-01 | $25.63 | $25.63 | $25.63 | $25.63 | $21.94 | 0 |
| 2020-06-30 | $25.98 | $25.98 | $25.98 | $25.98 | $22.24 | 0 |
| 2020-06-29 | $25.64 | $25.64 | $25.64 | $25.64 | $21.95 | 0 |
| 2020-06-26 | $24.81 | $24.81 | $24.81 | $24.81 | $21.24 | 0 |
| 2020-06-25 | $25.39 | $25.39 | $25.39 | $25.39 | $21.74 | 0 |
| 2020-06-24 | $25.05 | $25.05 | $25.05 | $25.05 | $21.45 | 0 |
| 2020-06-23 | $26.01 | $26.01 | $26.01 | $26.01 | $22.27 | 0 |
| 2020-06-22 | $25.96 | $25.96 | $25.96 | $25.96 | $22.22 | 0 |
| 2020-06-19 | $25.90 | $25.90 | $25.90 | $25.90 | $22.17 | 0 |
| 2020-06-18 | $26.09 | $26.09 | $26.09 | $26.09 | $22.34 | 0 |
| 2020-06-17 | $26.15 | $26.15 | $26.15 | $26.15 | $22.39 | 0 |
| 2020-06-16 | $26.66 | $26.66 | $26.66 | $26.66 | $22.82 | 0 |
| 2020-06-15 | $26.01 | $26.01 | $26.01 | $26.01 | $22.27 | 0 |
| 2020-06-12 | $25.57 | $25.57 | $25.57 | $25.57 | $21.89 | 0 |
| 2020-06-11 | $24.89 | $24.89 | $24.89 | $24.89 | $21.31 | 0 |
| 2020-06-10 | $27.04 | $27.04 | $27.04 | $27.04 | $23.15 | 0 |
| 2020-06-09 | $28.09 | $28.09 | $28.09 | $28.09 | $24.05 | 0 |
| 2020-06-08 | $28.76 | $28.76 | $28.76 | $28.76 | $24.62 | 0 |
| 2020-06-05 | $28.10 | $28.10 | $28.10 | $28.10 | $24.06 | 0 |
| 2020-06-04 | $27.00 | $27.00 | $27.00 | $27.00 | $23.11 | 0 |
| 2020-06-03 | $26.83 | $26.83 | $26.83 | $26.83 | $22.97 | 0 |
| 2020-06-02 | $25.91 | $25.91 | $25.91 | $25.91 | $22.18 | 0 |
| 2020-06-01 | $25.74 | $25.74 | $25.74 | $25.74 | $22.04 | 0 |
Allspring Small Cap Fd USD Class R6 (WFSJX) News Headlines
Recent Allspring Small Cap Fd USD Class R6 (WFSJX) News
Similar Companies to Allspring Small Cap Fd USD Class R6 (WFSJX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |