Weatherford International plc (WFTLF) Exchange: PINK
Data as of May 6, 2024
$12.40 ($0.80) 6.90%
Weatherford International plc - Daily Information
Click for more stock information on Weatherford International plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $11.25 |
| Previous Close | $12.40 |
| High | $13.01 |
| Low | $11.25 |
| Adjusted Open | $11.25 |
| Previous Adjusted Close | $12.40 |
| Adjusted High | $13.01 |
| Adjusted Low | $11.25 |
About Weatherford International plc (WFTLF)
Invest in Weatherford International plc (WFTLF)
Historical Stock Data for Weatherford International plc (WFTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-01 | $11.25 | $13.01 | $11.25 | $12.40 | $12.40 | 452,699 |
| 2021-05-28 | $11.10 | $11.65 | $11.00 | $11.60 | $11.60 | 176,375 |
| 2021-05-27 | $11.30 | $11.49 | $11.10 | $11.22 | $11.22 | 55,620 |
| 2021-05-26 | $11.30 | $11.50 | $11.29 | $11.30 | $11.30 | 16,575 |
| 2021-05-25 | $11.35 | $11.35 | $11.10 | $11.25 | $11.25 | 7,342 |
| 2021-05-24 | $11.75 | $11.75 | $11.00 | $11.40 | $11.40 | 13,369 |
| 2021-05-21 | $11.30 | $11.50 | $11.30 | $11.41 | $11.41 | 11,645 |
| 2021-05-20 | $11.23 | $11.50 | $11.20 | $11.30 | $11.30 | 9,394 |
| 2021-05-19 | $11.25 | $11.25 | $11.07 | $11.23 | $11.23 | 15,621 |
| 2021-05-18 | $11.60 | $11.68 | $11.40 | $11.40 | $11.40 | 32,819 |
| 2021-05-17 | $11.60 | $12.00 | $11.01 | $11.65 | $11.65 | 78,918 |
| 2021-05-14 | $11.75 | $11.75 | $11.28 | $11.75 | $11.75 | 24,375 |
| 2021-05-13 | $11.10 | $11.80 | $11.05 | $11.78 | $11.78 | 10,082 |
| 2021-05-12 | $11.22 | $11.70 | $11.18 | $11.20 | $11.20 | 26,515 |
| 2021-05-11 | $11.20 | $11.75 | $11.00 | $11.35 | $11.35 | 7,547 |
| 2021-05-10 | $11.60 | $11.70 | $11.01 | $11.70 | $11.70 | 56,560 |
| 2021-05-07 | $11.26 | $11.50 | $11.26 | $11.49 | $11.49 | 35,238 |
| 2021-05-06 | $10.82 | $11.45 | $10.80 | $11.25 | $11.25 | 607,374 |
| 2021-05-05 | $10.70 | $10.90 | $10.70 | $10.80 | $10.80 | 65,316 |
| 2021-05-04 | $10.60 | $10.60 | $10.48 | $10.50 | $10.50 | 41,121 |
| 2021-05-03 | $10.65 | $10.70 | $10.50 | $10.60 | $10.60 | 37,981 |
| 2021-04-30 | $11.00 | $11.00 | $10.52 | $10.60 | $10.60 | 13,340 |
| 2021-04-29 | $10.50 | $10.74 | $10.42 | $10.55 | $10.55 | 18,582 |
| 2021-04-28 | $10.47 | $10.50 | $10.25 | $10.42 | $10.42 | 92,445 |
| 2021-04-27 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 73,088 |
| 2021-04-26 | $10.18 | $10.30 | $10.16 | $10.22 | $10.22 | 14,166 |
| 2021-04-23 | $10.40 | $10.40 | $10.15 | $10.24 | $10.24 | 26,927 |
| 2021-04-22 | $10.39 | $10.59 | $10.20 | $10.22 | $10.22 | 9,546 |
| 2021-04-21 | $10.40 | $10.59 | $10.00 | $10.52 | $10.52 | 9,455 |
| 2021-04-20 | $10.62 | $10.70 | $10.05 | $10.52 | $10.52 | 370,331 |
| 2021-04-19 | $10.71 | $10.71 | $10.50 | $10.62 | $10.62 | 8,888 |
| 2021-04-16 | $10.60 | $11.00 | $10.49 | $10.75 | $10.75 | 50,963 |
| 2021-04-15 | $11.30 | $11.30 | $10.25 | $10.51 | $10.51 | 900,919 |
| 2021-04-14 | $11.65 | $11.78 | $11.30 | $11.35 | $11.35 | 63,727 |
| 2021-04-13 | $11.84 | $11.90 | $11.15 | $11.55 | $11.55 | 8,593 |
| 2021-04-12 | $11.93 | $12.10 | $10.60 | $11.93 | $11.93 | 22,886 |
| 2021-04-09 | $12.40 | $12.50 | $11.85 | $11.94 | $11.94 | 10,786 |
| 2021-04-08 | $12.69 | $12.69 | $12.45 | $12.45 | $12.45 | 3,987 |
| 2021-04-07 | $12.72 | $12.72 | $12.46 | $12.50 | $12.50 | 38,421 |
| 2021-04-06 | $12.80 | $13.00 | $12.72 | $12.74 | $12.74 | 12,464 |
| 2021-04-05 | $12.35 | $13.09 | $12.35 | $12.80 | $12.80 | 147,166 |
| 2021-04-01 | $12.60 | $12.75 | $12.25 | $12.35 | $12.35 | 176,991 |
| 2021-03-31 | $11.15 | $12.75 | $11.15 | $12.74 | $12.74 | 128,761 |
| 2021-03-30 | $11.35 | $11.35 | $11.10 | $11.30 | $11.30 | 18,696 |
| 2021-03-29 | $10.25 | $11.39 | $10.25 | $11.00 | $11.00 | 69,812 |
| 2021-03-26 | $10.90 | $10.90 | $10.00 | $10.28 | $10.28 | 43,558 |
| 2021-03-25 | $10.99 | $11.12 | $10.60 | $10.75 | $10.75 | 38,960 |
| 2021-03-24 | $11.35 | $11.35 | $10.55 | $10.99 | $10.99 | 141,341 |
| 2021-03-23 | $11.31 | $11.50 | $10.66 | $11.35 | $11.35 | 38,639 |
| 2021-03-22 | $11.70 | $11.75 | $11.10 | $11.75 | $11.75 | 42,556 |
| 2021-03-19 | $11.80 | $11.80 | $11.36 | $11.50 | $11.50 | 88,350 |
| 2021-03-18 | $11.50 | $12.47 | $11.15 | $11.50 | $11.50 | 336,349 |
| 2021-03-17 | $11.51 | $12.00 | $11.30 | $11.40 | $11.40 | 46,611 |
| 2021-03-16 | $11.55 | $12.20 | $11.30 | $12.12 | $12.12 | 32,529 |
| 2021-03-15 | $11.35 | $11.70 | $11.35 | $11.55 | $11.55 | 42,400 |
| 2021-03-12 | $12.09 | $12.09 | $11.35 | $11.35 | $11.35 | 42,989 |
| 2021-03-11 | $11.88 | $12.13 | $11.25 | $12.09 | $12.09 | 64,782 |
| 2021-03-10 | $12.29 | $12.29 | $11.00 | $11.75 | $11.75 | 106,011 |
| 2021-03-09 | $12.80 | $13.00 | $11.35 | $12.29 | $12.29 | 80,250 |
| 2021-03-08 | $12.70 | $13.00 | $12.70 | $12.80 | $12.80 | 26,579 |
| 2021-03-05 | $12.89 | $13.05 | $12.35 | $12.87 | $12.87 | 158,741 |
| 2021-03-04 | $11.70 | $12.94 | $11.60 | $12.90 | $12.90 | 110,654 |
| 2021-03-03 | $11.51 | $12.20 | $11.50 | $11.97 | $11.97 | 30,323 |
| 2021-03-02 | $11.95 | $12.25 | $11.50 | $11.67 | $11.67 | 40,766 |
| 2021-03-01 | $11.70 | $12.28 | $11.60 | $11.95 | $11.95 | 265,443 |
| 2021-02-26 | $12.00 | $13.00 | $9.00 | $11.55 | $11.55 | 138,344 |
| 2021-02-25 | $14.75 | $14.75 | $11.15 | $13.15 | $13.15 | 271,068 |
| 2021-02-24 | $13.75 | $14.50 | $12.35 | $13.15 | $13.15 | 271,068 |
| 2021-02-23 | $11.65 | $12.10 | $11.00 | $11.77 | $11.77 | 248,403 |
| 2021-02-22 | $11.50 | $12.10 | $11.11 | $12.05 | $12.05 | 1,499,767 |
| 2021-02-19 | $10.94 | $11.50 | $10.61 | $11.45 | $11.45 | 162,266 |
| 2021-02-18 | $10.99 | $11.10 | $10.60 | $10.90 | $10.90 | 54,643 |
| 2021-02-17 | $11.00 | $11.50 | $10.45 | $10.90 | $10.90 | 54,643 |
| 2021-02-16 | $10.01 | $12.00 | $10.01 | $11.25 | $11.25 | 270,307 |
| 2021-02-12 | $8.90 | $10.15 | $8.90 | $10.00 | $10.00 | 128,355 |
| 2021-02-11 | $9.01 | $9.50 | $9.00 | $9.23 | $9.23 | 241,572 |
| 2021-02-10 | $8.05 | $9.30 | $8.05 | $8.25 | $8.25 | 86,496 |
| 2021-02-09 | $8.15 | $8.90 | $8.00 | $8.25 | $8.25 | 86,496 |
| 2021-02-08 | $7.65 | $8.25 | $7.35 | $8.25 | $8.25 | 1,212,880 |
| 2021-02-05 | $7.25 | $7.85 | $7.18 | $7.55 | $7.55 | 174,108 |
| 2021-02-04 | $7.23 | $7.40 | $6.80 | $6.80 | $6.80 | 236,721 |
| 2021-02-03 | $6.86 | $7.37 | $6.86 | $7.19 | $7.19 | 240,375 |
| 2021-02-02 | $6.55 | $7.25 | $6.55 | $6.97 | $6.97 | 152,154 |
| 2021-02-01 | $6.60 | $7.00 | $6.35 | $6.50 | $6.50 | 41,129 |
| 2021-01-29 | $6.33 | $7.00 | $6.33 | $6.80 | $6.80 | 77,050 |
| 2021-01-28 | $6.35 | $6.80 | $6.35 | $6.44 | $6.44 | 162,808 |
| 2021-01-27 | $6.16 | $6.45 | $6.10 | $6.40 | $6.40 | 156,506 |
| 2021-01-26 | $6.50 | $6.53 | $6.27 | $6.39 | $6.39 | 75,465 |
| 2021-01-25 | $6.90 | $6.90 | $6.35 | $6.50 | $6.50 | 72,981 |
| 2021-01-22 | $7.15 | $7.15 | $6.89 | $6.92 | $6.92 | 53,435 |
| 2021-01-21 | $7.20 | $7.50 | $7.01 | $7.49 | $7.49 | 154,592 |
| 2021-01-20 | $7.45 | $7.99 | $7.21 | $7.31 | $7.31 | 112,422 |
| 2021-01-19 | $6.93 | $7.45 | $6.93 | $7.45 | $7.45 | 91,132 |
| 2021-01-15 | $7.06 | $7.06 | $6.80 | $6.85 | $6.85 | 21,594 |
| 2021-01-14 | $6.95 | $7.30 | $6.75 | $7.05 | $7.05 | 151,735 |
| 2021-01-13 | $6.80 | $6.95 | $6.63 | $6.69 | $6.69 | 23,826 |
| 2021-01-12 | $6.53 | $7.05 | $6.53 | $6.77 | $6.77 | 247,357 |
| 2021-01-11 | $6.60 | $6.60 | $6.30 | $6.50 | $6.50 | 40,948 |
| 2021-01-08 | $6.38 | $6.80 | $6.33 | $6.67 | $6.67 | 198,308 |
| 2021-01-07 | $6.12 | $6.50 | $5.90 | $6.38 | $6.38 | 93,698 |
| 2021-01-06 | $5.80 | $6.50 | $5.80 | $6.13 | $6.13 | 95,466 |
| 2021-01-05 | $5.70 | $5.97 | $5.50 | $5.90 | $5.90 | 231,509 |
| 2021-01-04 | $5.94 | $5.94 | $5.45 | $5.74 | $5.74 | 45,947 |
| 2020-12-31 | $5.90 | $6.00 | $5.85 | $6.00 | $6.00 | 76,680 |
| 2020-12-30 | $5.95 | $6.00 | $5.75 | $5.90 | $5.90 | 65,744 |
| 2020-12-29 | $5.83 | $6.04 | $5.83 | $5.97 | $5.97 | 56,653 |
| 2020-12-28 | $6.00 | $6.39 | $5.70 | $6.01 | $6.01 | 28,937 |
| 2020-12-24 | $6.07 | $6.38 | $5.98 | $6.10 | $6.10 | 29,485 |
| 2020-12-23 | $5.85 | $6.17 | $5.80 | $6.07 | $6.07 | 72,522 |
| 2020-12-22 | $6.23 | $6.50 | $5.27 | $6.00 | $6.00 | 118,539 |
| 2020-12-21 | $6.65 | $6.75 | $6.05 | $6.45 | $6.45 | 96,893 |
| 2020-12-18 | $6.63 | $7.30 | $6.26 | $7.00 | $7.00 | 61,593 |
| 2020-12-17 | $5.94 | $7.20 | $5.70 | $7.10 | $7.10 | 116,984 |
| 2020-12-16 | $6.03 | $6.15 | $5.13 | $6.00 | $6.00 | 215,297 |
| 2020-12-15 | $8.00 | $8.00 | $6.03 | $6.10 | $6.10 | 264,884 |
| 2020-12-14 | $7.75 | $9.10 | $7.50 | $7.98 | $7.98 | 203,872 |
| 2020-12-11 | $8.14 | $8.28 | $7.06 | $7.60 | $7.60 | 262,402 |
| 2020-12-10 | $6.98 | $9.00 | $6.90 | $8.20 | $8.20 | 449,799 |
| 2020-12-09 | $5.70 | $6.85 | $5.60 | $6.84 | $6.84 | 305,176 |
| 2020-12-08 | $5.01 | $5.49 | $4.58 | $5.40 | $5.40 | 451,144 |
| 2020-12-07 | $4.80 | $5.70 | $4.80 | $5.18 | $5.18 | 275,683 |
| 2020-12-04 | $3.80 | $5.11 | $3.80 | $4.65 | $4.65 | 747,412 |
| 2020-12-03 | $3.59 | $3.83 | $3.50 | $3.75 | $3.75 | 146,597 |
| 2020-12-02 | $3.80 | $3.80 | $3.29 | $3.50 | $3.50 | 137,594 |
| 2020-12-01 | $3.75 | $3.92 | $3.75 | $3.78 | $3.78 | 140,818 |
| 2020-11-30 | $3.40 | $3.89 | $3.35 | $3.75 | $3.75 | 140,913 |
| 2020-11-27 | $3.24 | $3.37 | $3.21 | $3.35 | $3.35 | 61,140 |
| 2020-11-25 | $2.81 | $3.25 | $2.75 | $3.16 | $3.16 | 146,213 |
| 2020-11-24 | $2.56 | $3.09 | $2.56 | $2.74 | $2.74 | 101,980 |
| 2020-11-23 | $2.50 | $2.62 | $2.36 | $2.56 | $2.56 | 289,646 |
| 2020-11-20 | $2.56 | $2.56 | $2.35 | $2.42 | $2.42 | 230,420 |
| 2020-11-19 | $2.62 | $2.62 | $2.45 | $2.50 | $2.50 | 53,561 |
| 2020-11-18 | $2.55 | $2.65 | $2.42 | $2.62 | $2.62 | 702,142 |
| 2020-11-17 | $2.45 | $2.59 | $2.32 | $2.46 | $2.46 | 47,113 |
| 2020-11-16 | $2.47 | $2.55 | $2.32 | $2.45 | $2.45 | 1,484,200 |
| 2020-11-13 | $2.21 | $2.45 | $2.21 | $2.36 | $2.36 | 3,915 |
| 2020-11-12 | $2.49 | $2.49 | $2.32 | $2.39 | $2.39 | 52,162 |
| 2020-11-11 | $2.40 | $2.49 | $2.40 | $2.47 | $2.47 | 50,754 |
| 2020-11-10 | $2.40 | $2.45 | $2.26 | $2.40 | $2.40 | 29,715 |
| 2020-11-09 | $2.15 | $2.50 | $2.12 | $2.30 | $2.30 | 260,861 |
| 2020-11-06 | $2.04 | $2.15 | $2.02 | $2.02 | $2.02 | 46,599 |
| 2020-11-05 | $2.04 | $2.18 | $2.03 | $2.10 | $2.10 | 98,168 |
| 2020-11-04 | $1.97 | $2.25 | $1.86 | $2.06 | $2.06 | 165,821 |
| 2020-11-03 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 80,110 |
| 2020-11-02 | $2.07 | $2.13 | $1.97 | $1.97 | $1.97 | 18,634 |
| 2020-10-30 | $2.00 | $2.09 | $1.84 | $2.09 | $2.09 | 20,379 |
| 2020-10-29 | $1.99 | $2.15 | $1.90 | $1.99 | $1.99 | 38,103 |
| 2020-10-28 | $1.98 | $2.00 | $1.90 | $1.99 | $1.99 | 92,149 |
| 2020-10-27 | $2.03 | $2.10 | $1.99 | $2.00 | $2.00 | 20,889 |
| 2020-10-26 | $2.15 | $2.20 | $2.00 | $2.03 | $2.03 | 35,609 |
| 2020-10-23 | $2.16 | $2.20 | $2.10 | $2.10 | $2.10 | 13,376 |
| 2020-10-22 | $2.22 | $2.22 | $2.16 | $2.19 | $2.19 | 12,428 |
| 2020-10-21 | $2.29 | $2.29 | $1.97 | $2.15 | $2.15 | 25,314 |
| 2020-10-20 | $2.23 | $2.29 | $2.16 | $2.29 | $2.29 | 11,788 |
| 2020-10-19 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 18,118 |
| 2020-10-16 | $2.33 | $2.33 | $2.13 | $2.17 | $2.17 | 7,683 |
| 2020-10-15 | $2.39 | $2.39 | $2.32 | $2.33 | $2.33 | 13,919 |
| 2020-10-14 | $2.44 | $2.49 | $2.35 | $2.39 | $2.39 | 22,240 |
| 2020-10-13 | $2.41 | $2.45 | $2.16 | $2.35 | $2.35 | 38,428 |
| 2020-10-12 | $2.15 | $2.50 | $2.15 | $2.36 | $2.36 | 80,259 |
| 2020-10-09 | $2.10 | $2.20 | $2.10 | $2.14 | $2.14 | 99,121 |
| 2020-10-08 | $2.01 | $2.10 | $2.00 | $2.08 | $2.08 | 26,813 |
| 2020-10-07 | $1.99 | $2.09 | $1.95 | $2.03 | $2.03 | 152,254 |
| 2020-10-06 | $1.93 | $1.99 | $1.90 | $1.94 | $1.94 | 134,295 |
| 2020-10-05 | $1.85 | $2.04 | $1.85 | $1.93 | $1.93 | 69,764 |
| 2020-10-02 | $1.90 | $1.92 | $1.85 | $1.86 | $1.86 | 18,938 |
| 2020-10-01 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 50,667 |
| 2020-09-30 | $1.96 | $1.99 | $1.93 | $1.95 | $1.95 | 18,377 |
| 2020-09-29 | $1.96 | $2.00 | $1.95 | $1.95 | $1.95 | 24,209 |
| 2020-09-28 | $2.04 | $2.05 | $1.98 | $1.98 | $1.98 | 27,426 |
| 2020-09-25 | $2.10 | $2.12 | $2.03 | $2.03 | $2.03 | 21,462 |
| 2020-09-24 | $1.95 | $2.15 | $1.95 | $2.02 | $2.02 | 112,154 |
| 2020-09-23 | $2.13 | $2.13 | $1.85 | $1.98 | $1.98 | 50,493 |
| 2020-09-22 | $2.20 | $2.35 | $2.01 | $2.07 | $2.07 | 40,457 |
| 2020-09-21 | $2.40 | $2.45 | $2.14 | $2.20 | $2.20 | 28,236 |
| 2020-09-18 | $2.37 | $2.40 | $2.21 | $2.23 | $2.23 | 38,882 |
| 2020-09-17 | $2.35 | $2.40 | $2.31 | $2.35 | $2.35 | 17,290 |
| 2020-09-16 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 21,654 |
| 2020-09-15 | $2.35 | $2.49 | $2.20 | $2.44 | $2.44 | 24,463 |
| 2020-09-14 | $2.60 | $2.60 | $2.15 | $2.27 | $2.27 | 95,956 |
| 2020-09-11 | $2.74 | $2.80 | $2.50 | $2.56 | $2.56 | 54,793 |
| 2020-09-10 | $2.87 | $2.95 | $2.70 | $2.71 | $2.71 | 23,390 |
| 2020-09-09 | $2.85 | $2.92 | $2.76 | $2.85 | $2.85 | 89,220 |
| 2020-09-08 | $2.95 | $2.96 | $2.69 | $2.90 | $2.90 | 62,354 |
| 2020-09-04 | $2.99 | $3.25 | $2.96 | $3.00 | $3.00 | 66,479 |
| 2020-09-03 | $3.06 | $3.25 | $2.98 | $2.99 | $2.99 | 112,537 |
| 2020-09-02 | $3.14 | $3.25 | $3.06 | $3.06 | $3.06 | 71,059 |
| 2020-09-01 | $3.15 | $3.25 | $3.10 | $3.11 | $3.11 | 63,245 |
| 2020-08-31 | $2.97 | $3.20 | $2.90 | $3.03 | $3.03 | 160,323 |
| 2020-08-28 | $2.85 | $2.90 | $2.75 | $2.90 | $2.90 | 22,800 |
| 2020-08-27 | $2.97 | $3.00 | $2.80 | $2.87 | $2.87 | 52,924 |
| 2020-08-26 | $2.80 | $3.00 | $2.75 | $2.97 | $2.97 | 544,029 |
| 2020-08-25 | $2.82 | $3.00 | $2.79 | $2.80 | $2.80 | 51,455 |
| 2020-08-24 | $2.85 | $2.95 | $2.80 | $2.92 | $2.92 | 27,593 |
| 2020-08-21 | $2.80 | $2.96 | $2.80 | $2.88 | $2.88 | 43,556 |
| 2020-08-20 | $2.93 | $2.99 | $2.75 | $2.75 | $2.75 | 111,241 |
| 2020-08-19 | $2.96 | $3.08 | $2.50 | $3.00 | $3.00 | 95,193 |
| 2020-08-18 | $2.99 | $3.30 | $2.76 | $3.04 | $3.04 | 193,568 |
| 2020-08-17 | $2.83 | $3.10 | $2.83 | $2.91 | $2.91 | 400,400 |
| 2020-08-14 | $2.68 | $2.89 | $2.62 | $2.83 | $2.83 | 90,895 |
| 2020-08-13 | $2.38 | $2.73 | $2.33 | $2.68 | $2.68 | 141,546 |
| 2020-08-12 | $2.32 | $2.42 | $2.25 | $2.36 | $2.36 | 48,082 |
| 2020-08-11 | $2.30 | $2.41 | $2.26 | $2.26 | $2.26 | 122,372 |
| 2020-08-10 | $2.20 | $2.39 | $2.20 | $2.30 | $2.30 | 84,956 |
| 2020-08-07 | $2.10 | $2.40 | $2.10 | $2.23 | $2.23 | 223,857 |
| 2020-08-06 | $2.26 | $2.40 | $2.06 | $2.06 | $2.06 | 205,133 |
| 2020-08-05 | $2.15 | $2.43 | $1.99 | $2.30 | $2.30 | 452,671 |
| 2020-08-04 | $1.80 | $2.40 | $1.80 | $2.00 | $2.00 | 257,444 |
| 2020-08-03 | $1.67 | $1.80 | $1.55 | $1.79 | $1.79 | 89,983 |
| 2020-07-31 | $1.74 | $1.80 | $1.65 | $1.73 | $1.73 | 21,611 |
| 2020-07-30 | $1.71 | $1.84 | $1.60 | $1.70 | $1.70 | 47,700 |
| 2020-07-29 | $1.65 | $1.75 | $1.56 | $1.71 | $1.71 | 96,425 |
| 2020-07-28 | $1.86 | $1.86 | $1.69 | $1.70 | $1.70 | 98,446 |
| 2020-07-27 | $1.84 | $2.04 | $1.82 | $1.85 | $1.85 | 38,960 |
| 2020-07-24 | $1.90 | $2.00 | $1.81 | $1.91 | $1.91 | 56,315 |
| 2020-07-23 | $1.74 | $1.98 | $1.70 | $1.81 | $1.81 | 124,388 |
| 2020-07-22 | $1.65 | $1.74 | $1.65 | $1.66 | $1.66 | 106,899 |
| 2020-07-21 | $1.56 | $1.70 | $1.51 | $1.61 | $1.61 | 192,394 |
| 2020-07-20 | $1.70 | $1.79 | $1.50 | $1.56 | $1.56 | 130,045 |
| 2020-07-17 | $1.59 | $1.70 | $1.54 | $1.70 | $1.70 | 35,300 |
| 2020-07-16 | $1.63 | $1.75 | $1.49 | $1.59 | $1.59 | 79,000 |
| 2020-07-15 | $1.65 | $1.86 | $1.56 | $1.60 | $1.60 | 82,000 |
| 2020-07-14 | $1.60 | $1.68 | $1.31 | $1.55 | $1.55 | 83,100 |
| 2020-07-13 | $1.84 | $1.84 | $1.57 | $1.60 | $1.60 | 174,200 |
| 2020-07-10 | $1.89 | $1.89 | $1.77 | $1.81 | $1.81 | 46,700 |
| 2020-07-09 | $1.85 | $1.90 | $1.78 | $1.89 | $1.89 | 16,300 |
| 2020-07-08 | $1.80 | $1.93 | $1.74 | $1.90 | $1.90 | 18,800 |
| 2020-07-07 | $1.99 | $1.99 | $1.71 | $1.86 | $1.86 | 36,100 |
| 2020-07-06 | $1.91 | $2.00 | $1.91 | $1.99 | $1.99 | 33,200 |
| 2020-07-02 | $1.99 | $2.00 | $1.75 | $1.95 | $1.95 | 47,200 |
| 2020-07-01 | $1.96 | $1.99 | $1.57 | $1.99 | $1.99 | 82,300 |
| 2020-06-30 | $2.01 | $2.09 | $1.77 | $1.97 | $1.97 | 181,600 |
| 2020-06-29 | $1.89 | $2.09 | $1.83 | $1.98 | $1.98 | 64,157 |
| 2020-06-26 | $2.08 | $2.10 | $1.75 | $1.84 | $1.84 | 167,144 |
| 2020-06-25 | $2.08 | $2.10 | $1.81 | $1.90 | $1.90 | 245,343 |
| 2020-06-24 | $2.29 | $2.35 | $2.00 | $2.08 | $2.08 | 240,553 |
| 2020-06-23 | $2.30 | $2.40 | $2.20 | $2.31 | $2.31 | 89,915 |
| 2020-06-22 | $2.25 | $2.39 | $2.15 | $2.24 | $2.24 | 55,422 |
| 2020-06-19 | $2.29 | $2.60 | $2.26 | $2.27 | $2.27 | 162,228 |
| 2020-06-18 | $2.33 | $2.40 | $2.20 | $2.26 | $2.26 | 144,239 |
| 2020-06-17 | $2.88 | $2.88 | $2.34 | $2.34 | $2.34 | 131,631 |
| 2020-06-16 | $2.80 | $3.50 | $2.65 | $2.70 | $2.70 | 182,024 |
| 2020-06-15 | $2.44 | $2.70 | $2.25 | $2.65 | $2.65 | 61,385 |
| 2020-06-12 | $2.44 | $2.57 | $2.11 | $2.45 | $2.45 | 282,534 |
| 2020-06-11 | $2.35 | $2.35 | $2.00 | $2.15 | $2.15 | 175,577 |
| 2020-06-10 | $3.06 | $3.18 | $2.29 | $2.49 | $2.49 | 570,329 |
| 2020-06-09 | $3.60 | $4.45 | $2.91 | $3.03 | $3.03 | 1,212,418 |
| 2020-06-08 | $2.35 | $4.74 | $2.31 | $3.49 | $3.49 | 1,382,171 |
| 2020-06-05 | $1.99 | $2.25 | $1.98 | $2.10 | $2.10 | 1,359,291 |
| 2020-06-04 | $2.05 | $2.05 | $1.96 | $1.98 | $1.98 | 399,276 |
| 2020-06-03 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 644,313 |
| 2020-06-02 | $2.20 | $2.25 | $1.99 | $2.03 | $2.03 | 233,557 |
| 2020-06-01 | $2.05 | $2.29 | $1.98 | $2.04 | $2.04 | 87,674 |
| 2020-05-29 | $2.29 | $2.45 | $1.85 | $2.00 | $2.00 | 172,419 |
| 2020-05-28 | $2.40 | $2.50 | $2.20 | $2.27 | $2.27 | 222,354 |
| 2020-05-27 | $2.24 | $2.57 | $2.24 | $2.35 | $2.35 | 120,453 |
| 2020-05-26 | $2.00 | $2.35 | $2.00 | $2.15 | $2.15 | 296,834 |
| 2020-05-22 | $2.35 | $2.35 | $1.90 | $2.00 | $2.00 | 176,805 |
| 2020-05-21 | $3.00 | $3.00 | $2.25 | $2.33 | $2.33 | 345,633 |
| 2020-05-20 | $3.42 | $3.60 | $2.83 | $3.00 | $3.00 | 158,317 |
| 2020-05-19 | $3.80 | $3.80 | $3.36 | $3.41 | $3.41 | 74,074 |
| 2020-05-18 | $3.90 | $4.00 | $3.67 | $3.67 | $3.67 | 68,104 |
| 2020-05-15 | $3.75 | $3.96 | $3.65 | $3.89 | $3.89 | 17,599 |
| 2020-05-14 | $3.99 | $3.99 | $3.65 | $3.76 | $3.76 | 93,931 |
| 2020-05-13 | $4.60 | $4.80 | $3.75 | $3.95 | $3.95 | 72,090 |
| 2020-05-12 | $5.10 | $5.31 | $4.54 | $4.75 | $4.75 | 18,289 |
| 2020-05-11 | $4.20 | $5.25 | $4.20 | $5.19 | $5.19 | 66,916 |
| 2020-05-08 | $4.25 | $4.50 | $3.95 | $4.50 | $4.50 | 202,397 |
| 2020-05-07 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 128,952 |
| 2020-05-06 | $4.00 | $4.00 | $3.75 | $3.86 | $3.86 | 31,666 |
| 2020-05-05 | $4.80 | $4.80 | $3.97 | $4.00 | $4.00 | 559,259 |
| 2020-05-04 | $5.29 | $5.29 | $3.75 | $4.00 | $4.00 | 433,759 |
| 2020-05-01 | $4.50 | $4.55 | $3.55 | $3.65 | $3.65 | 225,320 |
| 2020-04-30 | $4.50 | $4.85 | $3.95 | $4.50 | $4.50 | 89,699 |
| 2020-04-29 | $5.49 | $5.49 | $4.45 | $4.70 | $4.70 | 84,700 |
| 2020-04-28 | $5.50 | $5.50 | $4.45 | $4.80 | $4.80 | 71,310 |
| 2020-04-27 | $4.50 | $4.70 | $4.49 | $4.49 | $4.49 | 73,519 |
| 2020-04-24 | $5.50 | $5.50 | $4.50 | $4.65 | $4.65 | 46,310 |
| 2020-04-23 | $6.89 | $6.89 | $4.50 | $4.50 | $4.50 | 94,431 |
| 2020-04-22 | $5.00 | $5.00 | $4.07 | $4.97 | $4.97 | 54,169 |
| 2020-04-21 | $4.53 | $5.50 | $4.02 | $4.80 | $4.80 | 294,593 |
| 2020-04-20 | $5.50 | $5.66 | $5.00 | $5.25 | $5.25 | 124,741 |
| 2020-04-17 | $6.45 | $7.99 | $5.60 | $5.65 | $5.65 | 792,800 |
| 2020-04-16 | $6.50 | $6.50 | $5.51 | $5.51 | $5.51 | 21,097 |
| 2020-04-15 | $7.65 | $7.65 | $6.00 | $6.40 | $6.40 | 23,856 |
| 2020-04-14 | $8.00 | $8.00 | $7.50 | $7.80 | $7.80 | 11,112 |
| 2020-04-13 | $10.00 | $10.00 | $7.70 | $8.10 | $8.10 | 15,841 |
| 2020-04-09 | $7.00 | $8.20 | $7.00 | $8.10 | $8.10 | 297,574 |
| 2020-04-08 | $7.00 | $7.00 | $6.50 | $6.99 | $6.99 | 1,745 |
| 2020-04-07 | $6.40 | $7.00 | $6.40 | $6.71 | $6.71 | 9,681 |
| 2020-04-06 | $6.75 | $8.00 | $6.50 | $6.50 | $6.50 | 2,776 |
| 2020-04-03 | $6.50 | $6.90 | $5.95 | $6.50 | $6.50 | 2,527 |
| 2020-04-02 | $5.98 | $6.95 | $5.90 | $6.40 | $6.40 | 628,151 |
| 2020-04-01 | $5.95 | $6.00 | $5.55 | $5.65 | $5.65 | 5,489 |
| 2020-03-31 | $7.00 | $7.00 | $5.95 | $5.95 | $5.95 | 20,782 |
| 2020-03-30 | $6.00 | $6.00 | $5.51 | $6.00 | $6.00 | 3,018 |
| 2020-03-27 | $6.00 | $6.10 | $5.70 | $6.00 | $6.00 | 3,727 |
| 2020-03-26 | $6.00 | $6.45 | $5.90 | $6.00 | $6.00 | 31,114 |
| 2020-03-25 | $5.75 | $7.99 | $5.51 | $6.00 | $6.00 | 12,239 |
| 2020-03-24 | $6.25 | $6.25 | $5.20 | $5.75 | $5.75 | 15,708 |
| 2020-03-23 | $5.75 | $8.00 | $4.50 | $6.10 | $6.10 | 20,575 |
| 2020-03-20 | $5.96 | $6.45 | $5.75 | $6.00 | $6.00 | 9,060 |
| 2020-03-19 | $5.10 | $6.00 | $5.10 | $5.97 | $5.97 | 8,402 |
| 2020-03-18 | $6.50 | $6.50 | $5.00 | $5.30 | $5.30 | 1,139,163 |
| 2020-03-17 | $6.50 | $8.00 | $5.60 | $6.75 | $6.75 | 362,695 |
| 2020-03-16 | $6.00 | $7.25 | $5.35 | $7.25 | $7.25 | 6,809 |
| 2020-03-13 | $6.99 | $9.00 | $6.00 | $7.50 | $7.50 | 180,700 |
| 2020-03-12 | $6.10 | $8.25 | $4.50 | $6.99 | $6.99 | 457,746 |
| 2020-03-11 | $8.50 | $8.50 | $6.00 | $8.50 | $8.50 | 143,575 |
| 2020-03-10 | $9.00 | $10.01 | $7.25 | $8.25 | $8.25 | 40,649 |
| 2020-03-09 | $12.73 | $13.00 | $7.75 | $8.25 | $8.25 | 674,568 |
| 2020-03-06 | $15.50 | $19.60 | $14.00 | $15.50 | $15.50 | 147,705 |
| 2020-03-05 | $18.25 | $18.25 | $15.25 | $16.00 | $16.00 | 126,344 |
| 2020-03-04 | $18.50 | $19.50 | $18.25 | $18.25 | $18.25 | 1,883 |
| 2020-03-03 | $20.00 | $20.00 | $18.15 | $18.50 | $18.50 | 7,398 |
| 2020-03-02 | $25.00 | $25.00 | $18.25 | $20.00 | $20.00 | 41,509 |
| 2020-02-28 | $17.00 | $21.00 | $16.00 | $20.90 | $20.90 | 480,363 |
| 2020-02-27 | $21.00 | $22.50 | $16.95 | $20.99 | $20.99 | 327,254 |
| 2020-02-26 | $22.50 | $23.50 | $21.00 | $21.00 | $21.00 | 104,523 |
| 2020-02-25 | $23.00 | $23.00 | $21.00 | $21.50 | $21.50 | 120,482 |
| 2020-02-24 | $25.10 | $26.00 | $22.00 | $23.50 | $23.50 | 342,083 |
| 2020-02-21 | $26.48 | $26.75 | $22.31 | $25.11 | $25.11 | 14,880 |
| 2020-02-20 | $26.50 | $28.00 | $26.50 | $26.50 | $26.50 | 3,437 |
| 2020-02-19 | $26.50 | $28.00 | $26.50 | $26.50 | $26.50 | 15,278 |
| 2020-02-18 | $27.00 | $29.00 | $26.51 | $29.00 | $29.00 | 593,366 |
| 2020-02-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4,041 |
| 2020-02-13 | $28.50 | $28.50 | $26.51 | $28.20 | $28.20 | 5,591 |
| 2020-02-12 | $28.10 | $29.00 | $27.50 | $28.00 | $28.00 | 45,249 |
| 2020-02-11 | $29.00 | $29.00 | $28.10 | $28.50 | $28.50 | 1,388,800 |
| 2020-02-10 | $29.50 | $29.90 | $28.00 | $28.25 | $28.25 | 435,003 |
| 2020-02-07 | $28.50 | $29.00 | $28.00 | $28.00 | $28.00 | 10,912 |
| 2020-02-06 | $28.00 | $29.00 | $28.00 | $28.43 | $28.43 | 247,983 |
| 2020-02-05 | $28.00 | $29.00 | $27.60 | $28.00 | $28.00 | 57,980 |
| 2020-02-04 | $28.00 | $28.50 | $27.00 | $28.00 | $28.00 | 231,808 |
| 2020-02-03 | $28.21 | $28.50 | $28.00 | $28.00 | $28.00 | 272,110 |
| 2020-01-31 | $28.50 | $30.40 | $28.10 | $28.50 | $28.50 | 899,630 |
| 2020-01-30 | $28.90 | $28.90 | $28.00 | $28.50 | $28.50 | 288,153 |
| 2020-01-29 | $28.00 | $32.00 | $28.00 | $28.90 | $28.90 | 27,497 |
| 2020-01-28 | $27.50 | $29.95 | $27.50 | $27.93 | $27.93 | 61,899 |
| 2020-01-27 | $29.00 | $29.00 | $26.25 | $28.00 | $28.00 | 221,205 |
| 2020-01-24 | $26.00 | $29.00 | $26.00 | $28.50 | $28.50 | 30,857 |
| 2020-01-23 | $28.00 | $29.40 | $27.50 | $28.50 | $28.50 | 6,703 |
| 2020-01-22 | $31.00 | $31.50 | $29.00 | $29.40 | $29.40 | 37,895 |
| 2020-01-21 | $31.30 | $32.00 | $31.00 | $31.40 | $31.40 | 192,031 |
| 2020-01-17 | $33.90 | $34.00 | $32.00 | $32.00 | $32.00 | 70,693 |
| 2020-01-16 | $34.65 | $34.65 | $31.83 | $32.55 | $32.55 | 63,080 |
| 2020-01-15 | $35.00 | $35.00 | $32.50 | $33.00 | $33.00 | 214,134 |
| 2020-01-14 | $30.00 | $37.00 | $30.00 | $34.00 | $34.00 | 437,700 |
| 2020-01-13 | $30.00 | $35.00 | $30.00 | $33.75 | $33.75 | 1,072,706 |
| 2020-01-10 | $30.00 | $33.00 | $29.10 | $30.10 | $30.10 | 1,098,316 |
| 2020-01-09 | $28.52 | $29.52 | $28.50 | $28.65 | $28.65 | 333,026 |
| 2020-01-08 | $27.50 | $29.35 | $27.50 | $28.99 | $28.99 | 763,131 |
| 2020-01-07 | $29.00 | $29.35 | $28.51 | $28.51 | $28.51 | 490,116 |
| 2020-01-06 | $24.00 | $29.50 | $24.00 | $29.00 | $29.00 | 1,023,973 |
| 2020-01-03 | $28.99 | $29.00 | $27.00 | $29.00 | $29.00 | 167,909 |
| 2020-01-02 | $26.88 | $28.50 | $26.76 | $28.00 | $28.00 | 18,069 |
| 2019-12-31 | $25.50 | $28.00 | $25.50 | $27.95 | $27.95 | 88,820 |
| 2019-12-30 | $25.50 | $26.25 | $24.50 | $25.25 | $25.25 | 173,291 |
| 2019-12-27 | $25.74 | $26.45 | $20.50 | $25.75 | $25.75 | 142,421 |
| 2019-12-26 | $27.20 | $27.20 | $24.40 | $26.00 | $26.00 | 7,146 |
| 2019-12-24 | $27.56 | $29.00 | $27.00 | $27.49 | $27.49 | 46,984 |
| 2019-12-23 | $24.55 | $28.50 | $24.25 | $27.99 | $27.99 | 110,766 |
| 2019-12-20 | $20.00 | $24.50 | $20.00 | $24.50 | $24.50 | 6,227 |
Weatherford International plc (WFTLF) News Headlines
Recent Weatherford International plc (WFTLF) News
Similar Companies to Weatherford International plc (WFTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |