Wavefront Technology Solutions Inc (WFTSF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Wavefront Technology Solutions Inc - Daily Information
Click for more stock information on Wavefront Technology Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wavefront Technology Solutions Inc (WFTSF)
No Description Available
Invest in Wavefront Technology Solutions Inc (WFTSF)
Historical Stock Data for Wavefront Technology Solutions Inc (WFTSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-04-27 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 5,100 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,845 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2023-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,547 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,840 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,905 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,540 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 12,000 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 647 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183 |
| 2023-02-03 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 22,300 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 22,300 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-01-13 | $0.05 | $0.06 | $0.01 | $0.01 | $0.01 | 22,340 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-11 | $0.02 | $0.11 | $0.02 | $0.04 | $0.04 | 123,100 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,611 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,010 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,360 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 281,389 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 269,330 |
| 2022-12-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,077,285 |
| 2022-12-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 422,000 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,600 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,877 |
| 2022-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,219 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,092 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,195 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,735 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 710 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 710 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 595 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,521 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,269 |
| 2022-10-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 91,800 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 770 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,670 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,415 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,100 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 7,050 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265 |
| 2022-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,900 |
| 2022-08-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,320 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,329 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,120 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,801 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,571 |
| 2022-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,013 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 21,050 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,009 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,329 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 2,543 |
| 2022-06-30 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 780 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 207,550 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,600 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,621 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-04-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,400 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-08 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 4,000 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,026 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,026 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,075 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-02-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 41,010 |
| 2022-02-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 41,010 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-02-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 30,100 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-02-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,100 |
| 2022-02-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,688 |
| 2022-02-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,800 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,500 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-02-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 31,725 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-01-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-24 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 17,610 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,100 |
| 2022-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2022-01-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 57,000 |
| 2022-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-01-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,184 |
| 2022-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,184 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,345 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,000 |
| 2021-12-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,200 |
| 2021-12-30 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 7,000 |
| 2021-12-29 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 5,600 |
| 2021-12-28 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 20,230 |
| 2021-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,184 |
| 2021-12-23 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 228,500 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,033 |
| 2021-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2021-12-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,500 |
| 2021-12-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,715 |
| 2021-12-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,000 |
| 2021-12-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,064 |
| 2021-12-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,200 |
| 2021-12-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,004 |
| 2021-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,551 |
| 2021-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,250 |
| 2021-12-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 32,409 |
| 2021-12-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,398 |
| 2021-12-02 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 18,503 |
| 2021-12-01 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 99,236 |
| 2021-11-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 40,941 |
| 2021-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,520 |
| 2021-11-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 56,500 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,735 |
| 2021-11-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2021-11-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2021-11-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 13,050 |
| 2021-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 118 |
| 2021-11-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2021-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-11-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,800 |
| 2021-11-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 7,543 |
| 2021-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,014 |
| 2021-11-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,605 |
| 2021-11-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 22,960 |
| 2021-11-05 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 107,075 |
| 2021-11-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 9,040 |
| 2021-11-03 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 47,050 |
| 2021-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 36,170 |
| 2021-11-01 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 36,170 |
| 2021-10-29 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 58,390 |
| 2021-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,021 |
| 2021-10-27 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 101,195 |
| 2021-10-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 42,968 |
| 2021-10-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 21,277 |
| 2021-10-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 128,000 |
| 2021-10-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 62,000 |
| 2021-10-20 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 43,669 |
| 2021-10-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 50,132 |
| 2021-10-18 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 279,993 |
| 2021-10-15 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 56,528 |
| 2021-10-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 47,864 |
| 2021-10-13 | $0.27 | $0.37 | $0.27 | $0.34 | $0.34 | 526,393 |
| 2021-10-12 | $0.20 | $0.27 | $0.19 | $0.26 | $0.26 | 291,937 |
| 2021-10-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 102,175 |
| 2021-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 120,526 |
| 2021-10-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 168,900 |
| 2021-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 383,604 |
| 2021-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,250 |
| 2021-10-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 20,506 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,828 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,982 |
| 2021-09-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,507 |
| 2021-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,426 |
| 2021-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,600 |
| 2021-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2021-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,100 |
| 2021-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 188,725 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,193 |
| 2021-09-10 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 11,803 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 517 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,027 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,610 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,825 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,028 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,029 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,627 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,743 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,039 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,916 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,181 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,869 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 517 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,240 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,300 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-06-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,555 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,014 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,550 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,125 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,931 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,245 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,150 |
| 2021-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2021-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,850 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 838 |
| 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,605 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,055 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,796 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,796 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,100 |
| 2021-02-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 27,458 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,695 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,100 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,250 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,024 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,420 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,706 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,849 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2020-12-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,760 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,122 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,499 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2020-12-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 161,100 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,419 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 967,999 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,013 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,973 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,120 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,723 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,500 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,560 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,346 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,277 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,350 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,592 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,764 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,764 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,440 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,450 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,450 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,720 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,850 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,119 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,607 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,412 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,022 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,960 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-02-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,350 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,813 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 277 |
| 2020-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,175 |
| 2020-01-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,930 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-08 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 14,000 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2019-12-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,790 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,900 |
| 2019-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-12-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 64,500 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 90,500 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,615 |
| 2019-11-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,125 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,000 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,150 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,000 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,850 |
| 2019-10-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,500 |
| 2019-09-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-09-27 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 9,600 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,960 |
| 2019-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2019-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,178 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,400 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,850 |
| 2019-09-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2019-09-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,246 |
| 2019-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2019-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2019-09-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,272 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,300 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,692 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,677 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,715 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,146 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,285 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 32,500 |
| 2019-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,300 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,692 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2019-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,000 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,550 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2019-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-31 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 17,800 |
| 2018-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,800 |
| 2018-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2018-12-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,600 |
| 2018-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-12-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,000 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2018-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-12-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2018-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2018-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-11-30 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-11-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 100,000 |
| 2018-11-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2018-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-16 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 204,000 |
| 2018-11-15 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 16,500 |
| 2018-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,800 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2018-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,900 |
| 2018-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 235 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2018-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-11-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-11-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,500 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-10-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,750 |
| 2018-10-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,800 |
| 2018-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-10-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 19,500 |
| 2018-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-17 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 19,090 |
| 2018-10-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,999 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-10-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,500 |
| 2018-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-10-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2018-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2018-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 64,500 |
| 2018-09-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2018-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95 |
| 2018-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2018-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,070 |
| 2018-09-19 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 5,750 |
| 2018-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,075 |
| 2018-09-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 24,500 |
| 2018-09-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,361 |
| 2018-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,400 |
| 2018-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,350 |
| 2018-09-06 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 5,550 |
| 2018-09-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,003 |
| 2018-09-04 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 64,475 |
| 2018-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 43,035 |
| 2018-08-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2018-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2018-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-08-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 45,500 |
| 2018-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-08-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 33,300 |
| 2018-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-08-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 21,000 |
| 2018-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-13 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,250 |
| 2018-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,700 |
| 2018-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2018-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-02 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 3,330 |
| 2018-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,550 |
| 2018-07-31 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 8,000 |
| 2018-07-30 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,196 |
| 2018-07-27 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 83,850 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,500 |
| 2018-07-25 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 31,000 |
| 2018-07-24 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 13,950 |
| 2018-07-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,200 |
| 2018-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,095 |
| 2018-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-07-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,000 |
| 2018-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,354 |
| 2018-07-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 45,150 |
| 2018-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,150 |
| 2018-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2018-07-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2018-07-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 48,050 |
| 2018-07-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 25,750 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-07-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 9,500 |
| 2018-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-29 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 21,650 |
| 2018-06-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 31,000 |
| 2018-06-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2018-06-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2018-06-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 59,500 |
| 2018-06-22 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 27,500 |
| 2018-06-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 14,000 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-06-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,120 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47 |
| 2018-06-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,000 |
| 2018-06-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,000 |
| 2018-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-06-07 | $0.31 | $0.36 | $0.27 | $0.27 | $0.27 | 35,750 |
| 2018-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,000 |
| 2018-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,650 |
| 2018-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,450 |
| 2018-05-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,500 |
| 2018-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2018-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2018-05-21 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 4,100 |
| 2018-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,437 |
| 2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2018-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-05-02 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 10,000 |
| 2018-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,000 |
| 2018-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2018-04-17 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 11,112 |
| 2018-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2018-04-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 25,080 |
| 2018-04-12 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 23,000 |
| 2018-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 42,000 |
| 2018-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,055 |
| 2018-04-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 19,800 |
| 2018-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-04-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 15,000 |
| 2018-04-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 25,000 |
| 2018-04-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,331 |
| 2018-04-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 34,235 |
| 2018-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,690 |
| 2018-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,950 |
| 2018-03-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,800 |
| 2018-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-03-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,307 |
| 2018-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,690 |
| 2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 94 |
| 2018-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 147 |
| 2018-03-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,100 |
| 2018-03-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,000 |
| 2018-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,750 |
| 2018-03-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,200 |
| 2018-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-03-02 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 4,250 |
| 2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 8,250 |
| 2018-02-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,000 |
| 2018-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2018-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-02-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,500 |
| 2018-02-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2018-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 63,300 |
| 2018-02-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 34,043 |
| 2018-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,050 |
| 2018-02-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 25,150 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2018-02-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,900 |
| 2018-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2018-02-05 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 19,290 |
| 2018-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,148 |
| 2018-02-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,604 |
| 2018-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,050 |
| 2018-01-30 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 261,750 |
| 2018-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,300 |
| 2018-01-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 107,545 |
| 2018-01-25 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 201,387 |
| 2018-01-24 | $0.24 | $0.35 | $0.24 | $0.33 | $0.33 | 578,255 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2018-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2018-01-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2018-01-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 120,600 |
| 2018-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,122 |
| 2018-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,000 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 29,878 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-01-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 203,500 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,509 |
| 2017-12-29 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,948 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 20,971 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-14 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 153,300 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2017-12-12 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 827,390 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,700 |
| 2017-12-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 135,000 |
| 2017-12-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 102,574 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,000 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,110 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-11-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,910 |
| 2017-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,700 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2017-11-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,500 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2017-10-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 64,150 |
| 2017-10-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,900 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2017-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 88,640 |
| 2017-09-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 421,000 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94,160 |
| 2017-09-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 34,092 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2017-09-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 62,488 |
| 2017-09-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 271,500 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 139 |
| 2017-09-05 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 136,000 |
| 2017-09-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2017-08-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 330,000 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,320 |
| 2017-08-23 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 201,200 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 940 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 36,700 |
| 2017-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,035 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2017-07-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 16,100 |
| 2017-07-19 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 51,050 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,800 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,700 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,200 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,500 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,216 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,400 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,195 |
| 2017-05-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 38,995 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,516 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,700 |
| 2017-05-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,325 |
| 2017-05-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 53,291 |
| 2017-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,000 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,100 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 600 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-03-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 39,700 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,700 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,100 |
| 2017-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,500 |
| 2017-03-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 319,300 |
| 2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,100 |
| 2017-02-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,400 |
| 2017-02-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,800 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-02-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 100,700 |
| 2017-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,365 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,012 |
| 2017-01-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 700 |
| 2017-01-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,550 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,550 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2017-01-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,900 |
| 2017-01-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,750 |
| 2016-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,355 |
| 2016-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2016-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2016-12-22 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 11,500 |
| 2016-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2016-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,800 |
| 2016-12-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,825 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-12-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2016-12-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 4,200 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-12-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216 |
| 2016-09-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 22,650 |
| 2016-09-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 19,300 |
| 2016-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,900 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,930 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,511 |
| 2016-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-09-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,520 |
| 2016-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,784 |
| 2016-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,639 |
| 2016-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 224 |
| 2016-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,100 |
| 2016-08-17 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2016-08-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,010 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2016-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-08-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 154,200 |
| 2016-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 75,997 |
| 2016-08-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 42,500 |
| 2016-07-28 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 22,000 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2016-07-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2016-07-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 58,050 |
| 2016-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2016-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,500 |
| 2016-07-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 31,720 |
| 2016-07-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,020 |
| 2016-07-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,280 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,000 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,550 |
| 2016-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,030 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,527 |
| 2016-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,222 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,500 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,031 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138,500 |
| 2016-06-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 136,900 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,369 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,250 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,738 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,900 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,800 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,500 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,970 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,100 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,650 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2016-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,000 |
| 2016-02-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-01-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 49,900 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,800 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,900 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
Wavefront Technology Solutions Inc (WFTSF) News Headlines
Recent Wavefront Technology Solutions Inc (WFTSF) News
Similar Companies to Wavefront Technology Solutions Inc (WFTSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |