Wifi Wireless Inc. (WFWL) Exchange: OTCBB
Data as of May 1, 2024
$0.02 ($0.00) -2.04%
Wifi Wireless Inc. - Daily Information
Click for more stock information on Wifi Wireless Inc..| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Wifi Wireless Inc. (WFWL)
DELISTED - No Description Available
Invest in Wifi Wireless Inc. (WFWL)
Historical Stock Data for Wifi Wireless Inc. (WFWL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,100 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,833 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,100 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,999 |
| 2017-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100,166 |
| 2017-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 330,294 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,630 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,666 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,900 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,909 |
| 2017-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,800 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,750 |
| 2017-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2017-09-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 73,350 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2017-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2017-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,732 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,747 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,692 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,005 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,534 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,666 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,066 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,458 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,066 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,334 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,420 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,247 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,666 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,008 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,216 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,868 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,666 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,832 |
| 2017-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 796 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866 |
| 2017-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,666 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,007 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,166 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,700 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,506 |
| 2017-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,100 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,450 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,034 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,475 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,449 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,400 |
| 2017-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,398 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,965 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,345 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,045 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,500 |
| 2017-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,500 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,684 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,900 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,164 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,705 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,832 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,760 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,500 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,048 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,378 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,900 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,350 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,300 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,200 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,750 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,770 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,163 |
| 2017-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2017-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,714 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,444 |
| 2017-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,186,145 |
| 2017-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,798 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,589 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,000 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,800 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,940 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,450 |
| 2017-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,175 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,500 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,406 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,040 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,750 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,500 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2017-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,400 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,557 |
| 2017-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,400 |
| 2017-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2017-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 889,710 |
| 2017-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,550 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402,080 |
| 2017-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,674 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2017-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,433 |
| 2017-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,265 |
| 2017-01-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 54,400 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,827 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,700 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,823 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 791 |
| 2017-01-10 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 144,926 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,833 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,017 |
| 2017-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,850 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,201 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,705 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,360 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,660 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,725 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,708 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,525 |
| 2016-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,300 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,700 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,343 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,957 |
| 2016-12-07 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 52,100 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,600 |
| 2016-12-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 95,500 |
| 2016-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 194,333 |
| 2016-12-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 155,850 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,400 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,500 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2016-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2016-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,550 |
| 2016-11-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 18,200 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,540 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,900 |
| 2016-11-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 42,540 |
| 2016-11-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,450 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,490 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2016-10-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,252 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,800 |
| 2016-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,200 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,450 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,940 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 397,300 |
| 2016-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,865 |
| 2016-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,817 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,500 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,038 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,002 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,626 |
| 2016-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,200 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2016-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,400 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224,694 |
| 2016-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,508 |
| 2016-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 242,026 |
| 2016-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,850 |
| 2016-09-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 187,537 |
| 2016-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,000 |
| 2016-09-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 167,000 |
| 2016-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,862 |
| 2016-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,794 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,431 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,875 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,900 |
| 2016-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 307,674 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,000 |
| 2016-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 379,816 |
| 2016-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 244,323 |
| 2016-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,400 |
| 2016-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,425 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,941 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,568 |
| 2016-08-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 360,828 |
| 2016-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,850 |
| 2016-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 234,800 |
| 2016-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 523,480 |
| 2016-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,200 |
| 2016-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,135 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2016-08-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 262,100 |
| 2016-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,237 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,249 |
| 2016-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,271 |
| 2016-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,935 |
| 2016-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,897 |
| 2016-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 171,927 |
| 2016-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 332,064 |
| 2016-08-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 185,050 |
| 2016-08-09 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 1,649,520 |
| 2016-08-08 | $0.06 | $0.10 | $0.04 | $0.09 | $0.09 | 1,420,952 |
| 2016-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 532,567 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,071 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,660 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,923 |
| 2016-07-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,200 |
| 2016-07-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 37,200 |
| 2016-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,999 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-07-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,349 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2016-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,500 |
| 2016-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,800 |
| 2016-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-06-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,556 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,700 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,271 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,100 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,350 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,500 |
| 2016-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 197,273 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,500 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,886 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,565 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,200 |
| 2016-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 433,686 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,206 |
| 2016-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,485 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,393 |
| 2016-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,500 |
| 2016-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,228 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,900 |
| 2016-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 290,900 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2016-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,300 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,700 |
| 2016-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,390 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,580 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,750 |
| 2016-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,364 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,132 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 87,958 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,540 |
| 2016-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,538 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,686 |
| 2016-04-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 33,212 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,244 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2016-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,198 |
| 2016-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2016-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,660 |
| 2016-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,010 |
| 2016-04-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 104,291 |
| 2016-04-13 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 334,083 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,181 |
| 2016-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,766 |
| 2016-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,004 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,589 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,700 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,837 |
| 2016-03-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,133 |
| 2016-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,058 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,184 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,600 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2016-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,964 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,350 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,666 |
| 2016-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,650 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,590 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-03-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 47,956 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,800 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,756 |
| 2016-02-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 31,750 |
| 2016-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,777 |
| 2016-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2016-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,499 |
| 2016-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 137,800 |
| 2016-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2016-02-05 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 64,471 |
| 2016-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,950 |
| 2016-02-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,580 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,600 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,450 |
| 2016-01-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 30,251 |
| 2016-01-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,920 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2016-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,590 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2016-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 837 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2016-01-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,914 |
| 2015-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,217 |
| 2015-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,175 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2015-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,946 |
| 2015-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,972 |
| 2015-12-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 30,833 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,820 |
| 2015-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,950 |
| 2015-12-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,819 |
| 2015-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,700 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2015-12-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 117,740 |
| 2015-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,690 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,500 |
| 2015-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,440 |
| 2015-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,900 |
| 2015-12-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 17,500 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,065 |
| 2015-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2015-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,843 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2015-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2015-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,026 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,950 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,928 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,800 |
| 2015-11-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 31,200 |
| 2015-11-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 184,000 |
| 2015-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,850 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,119 |
| 2015-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,884 |
| 2015-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,800 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2015-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 368,750 |
| 2015-11-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 408,975 |
| 2015-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 203,952 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,432 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,700 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,000 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2015-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2015-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,496 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,563 |
| 2015-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,722 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,407 |
Wifi Wireless Inc. (WFWL) News Headlines
Recent Wifi Wireless Inc. (WFWL) News
Similar Companies to Wifi Wireless Inc. (WFWL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |