Washington Gas 425 (WGLCN) Stock

Data as of May 3, 2024

$104.50 ($0.00) 0.00%

Washington Gas 425 - Daily Information

Click for more stock information on Washington Gas 425.

Daily Information	Data
Date	May 3, 2024
Open	$104.50
Previous Close	$104.50
High	$104.50
Low	$104.50
Adjusted Open	$104.50
Previous Adjusted Close	$104.50
Adjusted High	$104.50
Adjusted Low	$104.50

About Washington Gas 425 (WGLCN)

DELISTED - WGL Holdings, Inc. (WGL Holdings) is a holding company. The Company own subsidiaries, which sells and delivers natural gas and/or provide a range of energy-related products and services to customers in the District of Columbia and the surrounding metropolitan areas in Maryland and Virginia. The Company operates in three subsidiaries: regulated utility segment, retail energy-marketing segment and design-build energy systems segment. The Company's wholly owned subsidiaries include Washington Gas Light Company (Washington Gas), Washington Gas Resources Corporation (Washington Gas Resources), Hampshire Gas Company (Hampshire) and Crab Run Gas Company (Crab Run). Washington Gas is a regulated public utility that sells and delivers natural gas to customers in the District of Columbia and adjoining areas in Maryland, Virginia and several cities and towns in the northern Shenandoah Valley of Virginia.

Invest in Washington Gas 425 (WGLCN)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Washington Gas 425 (WGLCN)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-12-18	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-17	$104.50	$104.50	$104.50	$104.50	$104.50	40
2019-12-16	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-13	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-12	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-11	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-10	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-09	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-06	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-05	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-04	$104.50	$104.50	$104.50	$104.50	$104.50	0
2019-12-03	$104.50	$104.50	$104.50	$104.50	$104.50	120
2019-12-02	$104.60	$104.60	$104.00	$104.00	$104.00	470
2019-11-29	$104.00	$104.00	$104.00	$104.00	$104.00	350
2019-11-27	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-26	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-25	$101.00	$101.00	$101.00	$101.00	$101.00	1
2019-11-22	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-21	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-20	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-19	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-18	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-15	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-14	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-13	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-12	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-11	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-08	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-07	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-06	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-05	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-04	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-01	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-10-31	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-10-30	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-10-29	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-10-28	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-10-25	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-10-24	$101.00	$101.00	$101.00	$101.00	$101.00	200
2019-10-23	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-10-22	$100.75	$100.75	$100.75	$100.75	$100.75	132
2019-10-21	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-10-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-10-17	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-10-16	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-10-15	$100.00	$100.00	$100.00	$100.00	$100.00	132
2019-10-14	$100.50	$100.50	$100.50	$100.50	$100.50	0
2019-10-11	$100.50	$100.50	$100.50	$100.50	$100.50	0
2019-10-10	$100.50	$100.50	$100.50	$100.50	$100.50	0
2019-10-09	$100.50	$100.50	$100.50	$100.50	$100.50	0
2019-10-08	$100.50	$100.50	$100.50	$100.50	$100.50	0
2019-10-07	$100.50	$100.50	$100.50	$100.50	$100.50	0
2019-10-04	$99.00	$100.50	$99.00	$100.50	$100.50	382
2019-10-03	$100.75	$100.75	$100.75	$100.75	$100.75	1
2019-10-02	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-10-01	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-30	$100.75	$100.75	$100.75	$100.75	$100.75	31
2019-09-27	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-26	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-25	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-24	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-23	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-20	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-19	$100.75	$100.75	$100.75	$100.75	$100.75	5
2019-09-18	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-17	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-16	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-13	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-12	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-11	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-10	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-09	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-06	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-05	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-04	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-09-03	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-30	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-29	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-28	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-27	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-26	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-23	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-22	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-21	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-20	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-19	$100.75	$100.75	$100.75	$100.75	$100.75	0
2019-08-16	$100.75	$100.75	$100.75	$100.75	$100.75	581
2019-08-15	$100.00	$100.75	$100.00	$100.75	$100.75	850
2019-08-14	$96.93	$96.93	$96.93	$96.93	$96.93	100
2019-08-13	$96.93	$96.93	$96.93	$96.93	$96.93	100
2019-08-12	$96.93	$96.93	$96.93	$96.93	$96.93	100
2019-08-09	$96.93	$96.93	$96.93	$96.93	$96.93	100
2019-08-08	$96.93	$96.93	$96.93	$96.93	$96.93	0
2019-08-07	$96.93	$96.93	$96.93	$96.93	$96.93	100
2019-08-06	$96.93	$96.93	$96.93	$96.93	$96.93	100
2019-08-05	$96.93	$96.93	$96.93	$96.93	$96.93	60
2019-08-02	$96.93	$96.93	$96.93	$96.93	$96.93	100
2019-08-01	$100.00	$100.00	$100.00	$100.00	$100.00	100
2019-07-31	$100.00	$100.00	$100.00	$100.00	$100.00	100
2019-07-30	$100.00	$100.00	$100.00	$100.00	$100.00	100
2019-07-29	$100.00	$100.00	$100.00	$100.00	$100.00	100
2019-07-26	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-25	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-24	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-23	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-22	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-19	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-17	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-16	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-15	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-12	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-11	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-10	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-09	$100.00	$100.00	$100.00	$100.00	$100.00	0
2019-07-08	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-07-05	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-07-03	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-07-02	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-07-01	$100.00	$100.00	$100.00	$100.00	$98.95	27
2019-06-28	$100.00	$100.00	$100.00	$100.00	$98.95	2
2019-06-27	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-26	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-25	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-24	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-21	$100.00	$100.00	$100.00	$100.00	$98.95	7
2019-06-19	$100.00	$100.00	$100.00	$100.00	$98.95	2
2019-06-18	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-17	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-14	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-13	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-12	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-11	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-06	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-05	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-06-04	$100.00	$100.00	$100.00	$100.00	$98.95	2
2019-06-03	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-31	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-30	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-29	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-28	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-24	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-23	$100.00	$100.00	$100.00	$100.00	$98.95	6
2019-05-22	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-21	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-20	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-17	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-16	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-15	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-14	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-13	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-10	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-09	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-08	$100.00	$100.00	$100.00	$100.00	$98.95	2
2019-05-07	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-06	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-03	$100.00	$100.00	$100.00	$100.00	$98.95	16
2019-05-02	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-05-01	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-30	$100.00	$100.00	$100.00	$100.00	$98.95	473
2019-04-29	$98.90	$98.90	$98.90	$98.90	$97.86	0
2019-04-25	$98.90	$98.90	$98.90	$98.90	$97.86	473
2019-04-24	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-23	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-22	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-18	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-17	$97.88	$97.88	$97.88	$97.88	$96.85	22
2019-04-15	$97.88	$97.88	$97.88	$97.88	$96.85	22
2019-04-12	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-11	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-10	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-09	$100.00	$100.00	$100.00	$100.00	$98.95	0
2019-04-08	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-04-05	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-04-04	$98.94	$98.94	$98.94	$98.94	$96.87	5
2019-04-03	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-04-02	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-04-01	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-29	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-28	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-27	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-26	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-25	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-22	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-21	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-20	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-18	$98.94	$98.94	$98.94	$98.94	$96.87	25
2019-03-14	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-13	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-12	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-11	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-08	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-07	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-06	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-05	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-04	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-03-01	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-28	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-27	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-26	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-20	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-15	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-14	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-13	$98.94	$98.94	$98.94	$98.94	$96.87	4
2019-02-12	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-11	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-08	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-07	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-06	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-05	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-04	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-02-01	$98.94	$98.94	$98.94	$98.94	$96.87	21
2019-01-31	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-30	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-29	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-28	$98.94	$98.94	$98.94	$98.94	$96.87	3
2019-01-25	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-24	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-23	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-18	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-17	$98.94	$98.94	$98.94	$98.94	$96.87	1
2019-01-16	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-15	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-14	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-11	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-10	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-09	$100.00	$100.00	$100.00	$100.00	$97.91	0
2019-01-08	$100.00	$100.00	$100.00	$100.00	$96.88	0
2019-01-07	$100.00	$100.00	$100.00	$100.00	$96.88	0
2019-01-04	$100.00	$100.00	$100.00	$100.00	$96.88	0
2019-01-03	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-27	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-26	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-24	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-21	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-20	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-18	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-14	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-13	$100.00	$100.00	$100.00	$100.00	$96.88	64
2018-12-12	$100.00	$100.00	$100.00	$100.00	$96.88	79
2018-12-11	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-10	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-07	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-04	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-12-03	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-30	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-29	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-28	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-27	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-26	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-21	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-20	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-19	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-16	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-15	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-14	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-13	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-12	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-09	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-08	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-07	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-06	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-05	$100.00	$100.00	$100.00	$100.00	$96.88	2
2018-11-02	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-11-01	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-31	$100.00	$100.00	$100.00	$100.00	$96.88	10
2018-10-30	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-29	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-26	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-25	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-24	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-23	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-22	$100.00	$100.00	$100.00	$100.00	$96.88	0
2018-10-19	$99.00	$100.00	$99.00	$100.00	$96.88	200
2018-10-18	$97.94	$97.94	$97.94	$97.94	$94.88	0
2018-10-17	$97.94	$97.94	$97.94	$97.94	$94.88	0
2018-10-16	$97.94	$97.94	$97.94	$97.94	$94.88	100
2018-10-15	$99.00	$99.00	$99.00	$99.00	$95.91	5
2018-10-12	$99.00	$99.00	$99.00	$99.00	$95.91	0
2018-10-11	$99.00	$99.00	$99.00	$99.00	$95.91	0
2018-10-10	$99.00	$99.00	$99.00	$99.00	$95.91	0
2018-10-09	$99.00	$99.00	$99.00	$99.00	$95.91	0
2018-10-08	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-10-05	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-10-04	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-10-03	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-10-02	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-10-01	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-09-28	$98.25	$99.00	$98.25	$99.00	$94.89	480
2018-09-27	$97.90	$97.90	$97.90	$97.90	$93.84	0
2018-09-26	$97.90	$97.90	$97.90	$97.90	$93.84	200
2018-09-25	$99.00	$99.00	$99.00	$99.00	$94.89	200
2018-09-24	$98.00	$98.00	$98.00	$98.00	$93.93	0
2018-09-21	$98.00	$98.00	$98.00	$98.00	$93.93	200
2018-09-20	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-19	$99.50	$99.50	$99.50	$99.50	$95.37	33
2018-09-18	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-17	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-14	$99.50	$99.50	$99.50	$99.50	$95.37	11
2018-09-13	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-12	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-11	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-10	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-07	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-06	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-05	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-09-04	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-31	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-30	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-29	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-28	$99.50	$99.50	$99.50	$99.50	$95.37	3
2018-08-27	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-24	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-23	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-22	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-08-21	$99.50	$99.50	$99.50	$99.50	$95.37	100
2018-08-20	$98.50	$98.50	$98.50	$98.50	$94.41	100
2018-08-17	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-08-16	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-08-15	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-08-14	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-08-13	$99.00	$99.00	$99.00	$99.00	$94.89	0
2018-08-10	$99.00	$99.00	$99.00	$99.00	$94.89	100
2018-08-09	$101.00	$101.00	$101.00	$101.00	$96.81	80
2018-08-08	$97.20	$101.00	$97.20	$101.00	$96.81	434
2018-08-07	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-08-06	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-08-03	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-08-02	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-08-01	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-31	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-30	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-27	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-26	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-25	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-24	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-23	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-20	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-19	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-18	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-17	$100.25	$100.25	$100.25	$100.25	$96.09	38
2018-07-16	$100.25	$100.25	$100.25	$100.25	$96.09	0
2018-07-13	$99.00	$100.25	$99.00	$100.25	$96.09	1,500
2018-07-12	$99.80	$100.80	$99.80	$100.80	$96.62	600
2018-07-11	$100.00	$100.00	$100.00	$100.00	$95.85	206
2018-07-10	$100.00	$100.00	$100.00	$100.00	$95.85	100
2018-07-09	$99.50	$99.50	$99.50	$99.50	$95.37	0
2018-07-06	$100.25	$100.25	$99.50	$99.50	$94.36	600
2018-07-05	$99.95	$99.95	$99.95	$99.95	$94.79	0
2018-07-03	$99.95	$99.95	$99.95	$99.95	$94.79	100
2018-07-02	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-29	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-28	$99.05	$100.00	$99.00	$100.00	$94.84	300
2018-06-27	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-26	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-25	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-22	$100.00	$100.00	$100.00	$100.00	$94.84	19
2018-06-21	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-20	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-19	$100.00	$100.00	$100.00	$100.00	$94.84	30
2018-06-18	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-15	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-14	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-13	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-12	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-11	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-08	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-07	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-06	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-05	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-04	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-06-01	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-05-31	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-05-30	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-05-29	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-05-25	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-05-24	$99.00	$100.00	$99.00	$100.00	$94.84	1,200
2018-05-23	$101.00	$101.00	$101.00	$101.00	$95.78	0
2018-05-22	$101.00	$101.00	$101.00	$101.00	$95.78	0
2018-05-21	$101.00	$101.00	$101.00	$101.00	$95.78	100
2018-05-18	$100.00	$100.00	$100.00	$100.00	$94.84	100
2018-05-17	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-05-16	$100.00	$100.00	$100.00	$100.00	$94.84	0
2018-05-15	$99.00	$100.00	$99.00	$100.00	$94.84	1,200
2018-05-14	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-11	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-10	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-09	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-08	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-07	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-04	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-03	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-02	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-05-01	$100.90	$100.90	$100.90	$100.90	$95.69	6
2018-04-30	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-04-27	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-04-26	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-04-25	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-04-24	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-04-23	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-04-20	$100.90	$100.90	$100.90	$100.90	$95.69	0
2018-04-19	$100.00	$100.90	$100.00	$100.90	$95.69	1,200
2018-04-18	$99.00	$99.00	$99.00	$99.00	$93.89	600
2018-04-17	$98.00	$98.00	$98.00	$98.00	$92.94	0
2018-04-16	$100.00	$100.00	$98.00	$98.00	$92.94	326
2018-04-13	$99.00	$100.00	$99.00	$100.00	$94.84	800
2018-04-12	$99.00	$99.00	$99.00	$99.00	$93.89	0
2018-04-11	$99.00	$99.00	$99.00	$99.00	$93.89	0
2018-04-10	$99.00	$99.00	$99.00	$99.00	$93.89	0
2018-04-09	$99.00	$99.00	$99.00	$99.00	$93.89	0
2018-04-06	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-04-05	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-04-04	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-04-03	$99.00	$99.00	$99.00	$99.00	$92.89	22
2018-04-02	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-29	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-28	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-27	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-26	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-23	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-22	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-21	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-20	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-19	$99.00	$99.00	$99.00	$99.00	$92.89	0
2018-03-16	$99.00	$99.00	$99.00	$99.00	$92.89	100
2018-03-15	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-03-14	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-03-13	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-03-12	$101.50	$101.50	$101.50	$101.50	$95.24	11
2018-03-09	$101.50	$101.50	$101.50	$101.50	$95.24	50
2018-03-08	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-03-07	$101.50	$101.50	$101.50	$101.50	$95.24	6
2018-03-06	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-03-05	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-03-02	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-03-01	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-28	$101.50	$101.50	$101.50	$101.50	$95.24	12
2018-02-27	$101.50	$101.50	$101.50	$101.50	$95.24	11
2018-02-26	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-23	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-22	$101.50	$101.50	$101.50	$101.50	$95.24	11
2018-02-21	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-20	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-16	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-15	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-14	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-13	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-12	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-09	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-08	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-07	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-06	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-05	$101.50	$101.50	$101.50	$101.50	$95.24	160
2018-02-02	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-02-01	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-01-31	$101.50	$101.50	$101.50	$101.50	$95.24	100
2018-01-30	$101.00	$101.00	$101.00	$101.00	$94.77	0
2018-01-29	$101.00	$101.00	$101.00	$101.00	$94.77	266
2018-01-26	$102.00	$102.00	$102.00	$102.00	$95.71	0
2018-01-25	$102.00	$102.00	$102.00	$102.00	$95.71	0
2018-01-24	$102.00	$102.00	$102.00	$102.00	$95.71	100
2018-01-23	$101.50	$101.50	$101.50	$101.50	$95.24	0
2018-01-22	$101.50	$101.50	$101.50	$101.50	$95.24	100
2018-01-19	$100.00	$100.00	$100.00	$100.00	$93.83	100
2018-01-18	$100.00	$100.00	$100.00	$100.00	$93.83	0
2018-01-17	$100.00	$100.00	$100.00	$100.00	$93.83	0
2018-01-16	$100.00	$100.00	$100.00	$100.00	$93.83	0
2018-01-12	$100.00	$100.00	$100.00	$100.00	$93.83	0
2018-01-11	$100.00	$100.00	$100.00	$100.00	$93.83	0
2018-01-10	$100.00	$100.00	$100.00	$100.00	$93.83	0
2018-01-09	$100.00	$100.00	$100.00	$100.00	$93.83	0
2018-01-08	$100.00	$100.00	$100.00	$100.00	$92.84	0
2018-01-05	$100.00	$100.00	$100.00	$100.00	$92.84	4
2018-01-04	$100.00	$100.00	$100.00	$100.00	$92.84	0
2018-01-03	$100.00	$100.00	$100.00	$100.00	$92.84	200
2018-01-02	$105.00	$105.00	$105.00	$105.00	$97.48	3
2017-12-29	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-28	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-27	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-26	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-22	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-21	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-20	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-19	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-18	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-15	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-14	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-13	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-12	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-11	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-08	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-07	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-06	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-05	$105.00	$105.00	$105.00	$105.00	$97.48	0
2017-12-04	$105.00	$105.00	$105.00	$105.00	$97.48	100
2017-12-01	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-30	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-29	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-28	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-27	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-24	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-22	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-21	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-20	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-17	$101.75	$101.75	$101.75	$101.75	$94.47	0
2017-11-16	$101.75	$101.75	$101.75	$101.75	$94.47	100
2017-11-15	$100.75	$100.75	$98.25	$100.75	$93.54	362
2017-11-14	$100.75	$100.75	$100.75	$100.75	$93.54	0
2017-11-13	$100.75	$100.75	$100.75	$100.75	$93.54	0
2017-11-10	$100.75	$100.75	$100.75	$100.75	$93.54	34
2017-11-09	$100.75	$100.75	$100.75	$100.75	$93.54	0
2017-11-08	$100.75	$100.75	$100.75	$100.75	$93.54	0
2017-11-07	$100.75	$100.75	$100.75	$100.75	$93.54	6,900
2017-11-06	$99.50	$100.75	$99.25	$100.75	$93.54	14,100
2017-11-03	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-11-02	$99.50	$99.50	$99.00	$99.00	$91.91	746
2017-11-01	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-31	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-30	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-27	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-26	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-25	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-24	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-23	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-20	$99.30	$99.30	$99.30	$99.30	$92.19	0
2017-10-19	$98.25	$99.30	$98.25	$99.30	$92.19	300
2017-10-18	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-17	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-16	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-13	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-12	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-11	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-10	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-09	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-06	$99.00	$99.00	$99.00	$99.00	$91.91	0
2017-10-05	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-10-04	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-10-03	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-10-02	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-29	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-28	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-27	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-26	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-25	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-22	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-21	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-20	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-19	$99.00	$99.00	$99.00	$99.00	$90.94	1
2017-09-18	$99.00	$99.00	$99.00	$99.00	$90.94	80
2017-09-15	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-14	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-13	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-12	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-11	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-08	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-07	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-06	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-09-05	$99.00	$99.00	$99.00	$99.00	$90.94	3
2017-09-01	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-31	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-30	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-29	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-28	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-25	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-24	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-23	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-22	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-21	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-18	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-17	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-16	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-15	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-14	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-11	$99.00	$99.00	$99.00	$99.00	$90.94	33
2017-08-10	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-09	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-08	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-07	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-04	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-03	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-02	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-08-01	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-31	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-28	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-27	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-26	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-25	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-24	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-21	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-20	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-19	$99.00	$99.00	$99.00	$99.00	$90.94	96
2017-07-18	$99.00	$99.00	$99.00	$99.00	$90.94	0
2017-07-17	$99.00	$99.00	$99.00	$99.00	$90.94	200
2017-07-14	$98.75	$98.75	$98.75	$98.75	$90.71	0
2017-07-13	$98.75	$98.75	$98.75	$98.75	$90.71	0
2017-07-12	$98.75	$98.75	$98.75	$98.75	$90.71	0
2017-07-11	$98.75	$98.75	$98.75	$98.75	$90.71	54
2017-07-10	$98.75	$98.75	$98.75	$98.75	$90.71	0
2017-07-07	$98.75	$98.75	$98.75	$98.75	$90.71	0
2017-07-06	$98.75	$98.75	$98.75	$98.75	$90.71	0
2017-07-05	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-07-03	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-06-30	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-06-29	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-06-28	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-06-27	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-06-26	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-06-23	$98.75	$98.75	$98.75	$98.75	$89.74	0
2017-06-22	$98.75	$98.75	$98.75	$98.75	$89.74	1,500
2017-06-21	$97.75	$99.25	$97.75	$99.25	$90.20	1,708
2017-06-20	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-19	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-16	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-15	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-14	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-13	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-12	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-09	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-08	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-07	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-06	$103.00	$103.00	$103.00	$103.00	$93.61	1
2017-06-05	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-02	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-06-01	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-05-31	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-05-30	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-05-26	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-05-25	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-05-24	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-05-23	$103.00	$103.00	$103.00	$103.00	$93.61	4
2017-05-22	$103.00	$103.00	$103.00	$103.00	$93.61	0
2017-05-19	$103.00	$103.00	$103.00	$103.00	$93.61	400
2017-05-18	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-17	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-16	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-15	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-12	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-11	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-10	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-09	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-08	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-05	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-04	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-03	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-02	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-05-01	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-04-28	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-04-27	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-04-26	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-04-25	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-04-24	$97.50	$97.50	$97.50	$97.50	$88.61	0
2017-04-21	$97.50	$97.50	$97.50	$97.50	$88.61	100
2017-04-20	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-19	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-18	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-17	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-13	$99.75	$99.75	$99.75	$99.75	$90.65	25
2017-04-12	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-11	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-10	$99.75	$99.75	$99.75	$99.75	$90.65	25
2017-04-07	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-06	$99.75	$99.75	$99.75	$99.75	$90.65	0
2017-04-05	$98.51	$99.75	$98.51	$99.75	$89.70	400
2017-04-04	$98.51	$98.51	$98.51	$98.51	$88.58	100
2017-04-03	$100.00	$100.00	$100.00	$100.00	$89.92	0
2017-03-31	$100.00	$100.00	$100.00	$100.00	$89.92	200
2017-03-30	$99.00	$100.00	$99.00	$100.00	$89.92	2,300
2017-03-29	$98.00	$98.00	$98.00	$98.00	$88.12	1,200
2017-03-28	$101.00	$101.00	$101.00	$101.00	$90.82	0
2017-03-27	$101.00	$101.00	$101.00	$101.00	$90.82	0
2017-03-24	$101.00	$101.00	$101.00	$101.00	$90.82	100
2017-03-23	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-22	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-21	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-20	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-17	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-16	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-15	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-14	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-13	$100.10	$100.10	$100.10	$100.10	$90.01	100
2017-03-10	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-09	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-08	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-07	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-06	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-03	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-02	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-03-01	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-28	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-27	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-24	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-23	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-22	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-21	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-17	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-16	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-15	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-14	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-13	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-10	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-09	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-08	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-07	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-06	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-03	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-02	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-02-01	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-31	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-30	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-27	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-26	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-25	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-24	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-23	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-20	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-19	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-18	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-17	$100.10	$100.10	$100.10	$100.10	$90.01	8
2017-01-13	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-12	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-11	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-10	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-09	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-06	$100.10	$100.10	$100.10	$100.10	$90.01	0
2017-01-05	$100.10	$100.10	$100.10	$100.10	$89.07	0
2017-01-04	$100.10	$100.10	$100.10	$100.10	$89.07	0
2017-01-03	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-30	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-29	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-28	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-27	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-23	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-22	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-21	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-20	$100.10	$100.10	$100.10	$100.10	$89.07	0
2016-12-19	$100.10	$100.10	$100.10	$100.10	$89.07	100
2016-12-16	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-15	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-14	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-13	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-12	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-09	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-08	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-07	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-06	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-05	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-02	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-12-01	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-30	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-29	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-28	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-25	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-23	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-22	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-21	$100.60	$100.60	$100.60	$100.60	$89.51	50
2016-11-18	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-17	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-16	$100.60	$100.60	$100.60	$100.60	$89.51	85
2016-11-15	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-14	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-11	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-10	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-09	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-08	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-07	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-04	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-03	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-02	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-11-01	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-10-31	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-10-28	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-10-27	$100.60	$100.60	$100.60	$100.60	$89.51	6
2016-10-26	$100.60	$100.60	$100.60	$100.60	$89.51	0
2016-10-25	$100.60	$100.60	$100.60	$100.60	$89.51	75
2016-10-24	$100.60	$100.60	$100.60	$100.60	$89.51	123
2016-10-21	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-20	$102.00	$102.00	$102.00	$102.00	$90.76	3
2016-10-19	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-18	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-17	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-14	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-13	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-12	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-11	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-10	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-07	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-06	$102.00	$102.00	$102.00	$102.00	$90.76	0
2016-10-05	$102.00	$102.00	$102.00	$102.00	$90.76	77
2016-10-04	$102.00	$102.00	$102.00	$102.00	$89.82	0
2016-10-03	$102.00	$102.00	$102.00	$102.00	$89.82	0
2016-09-30	$102.00	$102.00	$102.00	$102.00	$89.82	0
2016-09-29	$102.00	$102.00	$102.00	$102.00	$89.82	0
2016-09-28	$102.00	$102.00	$102.00	$102.00	$89.82	0
2016-09-27	$102.00	$102.00	$102.00	$102.00	$89.82	8
2016-09-26	$102.00	$102.00	$102.00	$102.00	$89.82	92
2016-09-23	$102.00	$102.00	$102.00	$102.00	$89.82	0
2016-09-22	$102.00	$102.00	$102.00	$102.00	$89.82	0
2016-09-21	$102.00	$102.00	$102.00	$102.00	$89.82	227
2016-09-20	$105.00	$105.00	$105.00	$105.00	$92.46	0
2016-09-19	$102.00	$105.00	$102.00	$105.00	$92.46	200
2016-09-16	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-15	$98.00	$98.00	$98.00	$98.00	$86.30	100
2016-09-14	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-13	$98.00	$98.00	$98.00	$98.00	$86.30	50
2016-09-12	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-09	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-08	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-07	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-06	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-02	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-09-01	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-08-31	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-08-30	$98.00	$98.00	$98.00	$98.00	$86.30	0
2016-08-26	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-25	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-24	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-23	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-22	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-19	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-18	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-17	$101.00	$101.00	$101.00	$101.00	$88.94	210
2016-08-16	$101.00	$101.00	$101.00	$101.00	$88.94	5
2016-08-15	$101.00	$101.00	$101.00	$101.00	$88.94	0
2016-08-12	$101.50	$102.00	$101.00	$101.00	$88.94	1,760
2016-08-11	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-08-10	$101.99	$101.99	$101.99	$101.99	$89.81	10
2016-08-09	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-08-08	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-08-05	$101.99	$101.99	$101.99	$101.99	$89.81	6
2016-08-04	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-08-03	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-08-02	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-08-01	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-07-29	$101.99	$101.99	$101.99	$101.99	$89.81	0
2016-07-28	$101.99	$101.99	$101.99	$101.99	$89.81	180
2016-07-27	$100.00	$100.00	$100.00	$100.00	$88.06	0
2016-07-26	$100.50	$100.50	$100.00	$100.00	$88.06	200
2016-07-25	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-22	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-21	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-20	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-19	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-18	$98.95	$98.95	$98.95	$98.95	$87.13	20
2016-07-15	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-14	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-13	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-12	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-11	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-08	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-07	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-06	$98.95	$98.95	$98.95	$98.95	$87.13	0
2016-07-05	$98.95	$98.95	$98.95	$98.95	$86.21	0
2016-07-01	$98.95	$98.95	$98.95	$98.95	$86.21	0
2016-06-30	$98.95	$98.95	$98.95	$98.95	$86.21	0
2016-06-29	$98.95	$98.95	$98.95	$98.95	$86.21	160
2016-06-28	$98.50	$98.50	$98.50	$98.50	$85.82	0
2016-06-27	$99.00	$99.00	$98.50	$98.50	$85.82	1,200
2016-06-24	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-23	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-22	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-21	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-20	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-17	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-16	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-15	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-14	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-13	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-10	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-09	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-08	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-07	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-06	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-03	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-02	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-06-01	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-31	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-27	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-26	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-25	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-24	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-23	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-20	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-19	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-18	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-17	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-16	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-13	$97.50	$97.50	$97.50	$97.50	$84.95	0
2016-05-12	$97.50	$97.50	$97.50	$97.50	$84.95	1
2016-05-11	$97.50	$97.50	$97.50	$97.50	$84.95	120
2016-05-10	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-05-09	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-05-06	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-05-05	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-05-04	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-05-03	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-05-02	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-29	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-28	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-27	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-26	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-25	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-22	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-21	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-20	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-19	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-18	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-15	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-14	$104.91	$104.91	$104.91	$104.91	$91.40	0
2016-04-13	$100.00	$104.91	$100.00	$104.91	$91.40	244
2016-04-12	$96.95	$96.95	$96.95	$96.95	$84.47	0
2016-04-11	$96.95	$96.95	$96.95	$96.95	$84.47	0
2016-04-08	$96.95	$96.95	$96.95	$96.95	$84.47	100
2016-04-07	$97.95	$97.95	$97.95	$97.95	$85.34	0
2016-04-06	$97.95	$97.95	$97.95	$97.95	$85.34	0
2016-04-05	$97.95	$97.95	$97.95	$97.95	$84.42	0
2016-04-04	$97.95	$97.95	$97.95	$97.95	$84.42	0
2016-04-01	$97.95	$97.95	$97.95	$97.95	$84.42	20
2016-03-31	$97.95	$97.95	$97.95	$97.95	$84.42	0
2016-03-30	$97.95	$97.95	$97.95	$97.95	$84.42	100
2016-03-29	$96.10	$96.10	$96.10	$96.10	$82.83	235
2016-03-28	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-24	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-23	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-22	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-21	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-18	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-17	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-16	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-15	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-14	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-11	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-10	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-09	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-08	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-07	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-04	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-03	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-02	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-03-01	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-02-29	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-02-26	$96.00	$96.00	$96.00	$96.00	$82.74	0
2016-02-25	$96.00	$96.00	$96.00	$96.00	$82.74	220
2016-02-24	$95.00	$95.00	$95.00	$95.00	$81.88	0
2016-02-23	$95.00	$95.00	$95.00	$95.00	$81.88	300
2016-02-22	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-19	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-18	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-17	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-16	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-12	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-11	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-10	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-09	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-08	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-05	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-04	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-03	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-02	$100.00	$100.00	$100.00	$100.00	$86.19	0
2016-02-01	$100.00	$100.00	$100.00	$100.00	$86.19	100
2016-01-29	$95.93	$95.93	$95.93	$95.93	$82.68	0
2016-01-28	$95.93	$95.93	$95.93	$95.93	$82.68	0
2016-01-27	$95.93	$95.93	$95.93	$95.93	$82.68	0
2016-01-26	$95.93	$95.93	$95.93	$95.93	$82.68	0
2016-01-25	$95.93	$95.93	$95.93	$95.93	$82.68	34
2016-01-22	$95.93	$95.93	$95.93	$95.93	$82.68	0
2016-01-21	$95.93	$95.93	$95.93	$95.93	$82.68	0
2016-01-20	$95.93	$95.93	$95.93	$95.93	$82.68	50
2016-01-19	$95.93	$95.93	$95.93	$95.93	$82.68	1
2016-01-15	$95.93	$95.93	$95.93	$95.93	$82.68	100
2016-01-14	$98.00	$98.00	$98.00	$98.00	$84.47	0
2016-01-13	$98.00	$98.00	$98.00	$98.00	$84.47	0
2016-01-12	$98.00	$98.00	$98.00	$98.00	$84.47	0
2016-01-11	$98.00	$98.00	$98.00	$98.00	$84.47	10
2016-01-08	$98.00	$98.00	$98.00	$98.00	$84.47	0
2016-01-07	$98.00	$98.00	$98.00	$98.00	$84.47	0
2016-01-06	$98.00	$98.00	$98.00	$98.00	$84.47	0
2016-01-05	$98.00	$98.00	$98.00	$98.00	$83.56	0
2016-01-04	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-31	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-30	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-29	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-28	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-24	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-23	$98.00	$98.00	$98.00	$98.00	$83.56	2
2015-12-22	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-21	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-18	$98.00	$98.00	$98.00	$98.00	$83.56	0
2015-12-17	$98.00	$98.00	$98.00	$98.00	$83.56	100
2015-12-16	$99.00	$99.00	$99.00	$99.00	$84.41	62
2015-12-15	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-14	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-11	$99.00	$99.00	$99.00	$99.00	$84.41	2
2015-12-10	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-09	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-08	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-07	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-04	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-03	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-02	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-12-01	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-30	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-27	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-25	$99.00	$99.00	$99.00	$99.00	$84.41	6
2015-11-24	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-23	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-20	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-19	$99.00	$99.00	$99.00	$99.00	$84.41	31
2015-11-18	$99.00	$99.00	$99.00	$99.00	$84.41	1,254
2015-11-17	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-16	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-13	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-12	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-11	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-10	$99.00	$99.00	$99.00	$99.00	$84.41	0
2015-11-09	$98.00	$99.00	$98.00	$99.00	$84.41	1,254
2015-11-06	$97.50	$97.50	$97.50	$97.50	$83.13	0
2015-11-05	$97.50	$97.50	$97.50	$97.50	$83.13	0
2015-11-04	$97.50	$97.50	$97.50	$97.50	$83.13	0
2015-11-03	$97.50	$97.50	$97.50	$97.50	$83.13	418
2015-11-02	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-30	$97.25	$97.25	$97.25	$97.25	$82.92	6
2015-10-29	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-28	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-27	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-26	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-23	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-22	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-21	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-20	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-19	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-16	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-15	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-14	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-13	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-12	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-09	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-08	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-07	$97.25	$97.25	$97.25	$97.25	$82.92	0
2015-10-06	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-10-05	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-10-02	$97.25	$97.25	$97.25	$97.25	$82.02	13
2015-10-01	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-09-30	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-09-29	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-09-28	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-09-25	$97.25	$97.25	$97.25	$97.25	$82.02	100
2015-09-24	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-09-23	$97.25	$97.25	$97.25	$97.25	$82.02	0
2015-09-22	$97.25	$97.25	$97.25	$97.25	$82.02	300
2015-09-21	$96.75	$97.25	$96.75	$97.00	$81.81	700
2015-09-18	$96.50	$96.50	$96.15	$96.15	$81.10	0
2015-09-17	$96.50	$96.50	$96.15	$96.15	$81.10	0
2015-09-16	$96.50	$96.50	$96.15	$96.15	$81.10	0
2015-09-15	$96.50	$96.50	$96.15	$96.15	$81.10	0
2015-09-14	$96.50	$96.50	$96.15	$96.15	$81.10	0
2015-09-11	$96.50	$96.50	$96.15	$96.15	$81.10	0
2015-09-10	$96.50	$96.50	$96.15	$96.15	$81.10	0
2015-09-09	$96.50	$96.50	$96.15	$96.15	$81.10	600
2015-09-08	$96.50	$97.00	$96.50	$97.00	$81.81	0
2015-09-04	$96.50	$97.00	$96.50	$97.00	$81.81	0
2015-09-03	$96.50	$97.00	$96.50	$97.00	$81.81	0
2015-09-02	$96.50	$97.00	$96.50	$97.00	$81.81	0
2015-09-01	$96.50	$97.00	$96.50	$97.00	$81.81	0

Washington Gas 425 (WGLCN) News Headlines

Recent Washington Gas 425 (WGLCN) News

Similar Companies to Washington Gas 425 (WGLCN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Washington Gas 425 (WGLCN) Exchange: PINK