Washington Gas Light 480 (WGLCO) Exchange: PINK
Data as of May 3, 2024
$101.00 ($0.75) 0.75%
Washington Gas Light 480 - Daily Information
Click for more stock information on Washington Gas Light 480.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $101.00 |
| Previous Close | $101.00 |
| High | $101.00 |
| Low | $101.00 |
| Adjusted Open | $101.00 |
| Previous Adjusted Close | $101.00 |
| Adjusted High | $101.00 |
| Adjusted Low | $101.00 |
About Washington Gas Light 480 (WGLCO)
DELISTED - Washington Gas Light $4.80
Invest in Washington Gas Light 480 (WGLCO)
Historical Stock Data for Washington Gas Light 480 (WGLCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 334 |
| 2019-12-17 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-16 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-13 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-11 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-10 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-09 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-06 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-05 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2019-12-04 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 100 |
| 2019-12-03 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2019-12-02 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 300 |
| 2019-11-29 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 300 |
| 2019-11-27 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-26 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-25 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 51 |
| 2019-11-22 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-20 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-19 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-18 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-15 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 33 |
| 2019-11-14 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-13 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-12 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-11 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-08 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-07 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-06 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-05 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-04 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-11-01 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-31 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-30 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-29 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-28 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-25 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 90 |
| 2019-10-24 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-23 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-22 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 50 |
| 2019-10-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 10 |
| 2019-10-18 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-17 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-16 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2019-10-15 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 250 |
| 2019-10-14 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 200 |
| 2019-10-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 50 |
| 2019-10-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 65 |
| 2019-10-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2019-10-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 20 |
| 2019-10-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-10-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-10-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-10-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-10-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-30 | $101.00 | $101.00 | $100.50 | $101.00 | $101.00 | 424 |
| 2019-09-27 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 129 |
| 2019-09-26 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2019-09-25 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 79 |
| 2019-09-24 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2019-09-23 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2019-09-20 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2019-09-19 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 100 |
| 2019-09-18 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 100 |
| 2019-09-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-16 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 400 |
| 2019-09-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-09-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 5 |
| 2019-08-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-08-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-08-28 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-08-27 | $101.00 | $101.00 | $100.26 | $101.00 | $101.00 | 2,026 |
| 2019-08-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-08-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 200 |
| 2019-08-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-08-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 11 |
| 2019-08-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-08-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-08-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2019-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2019-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2019-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 10 |
| 2019-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2019-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 175 |
| 2019-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2019-08-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 165 |
| 2019-08-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2019-08-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 33 |
| 2019-08-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2019-07-31 | $100.00 | $101.00 | $100.00 | $101.00 | $101.00 | 200 |
| 2019-07-30 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 100 |
| 2019-07-29 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 100 |
| 2019-07-26 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2019-07-25 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 100 |
| 2019-07-24 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2019-07-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2019-07-22 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2019-07-19 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2019-07-18 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 175 |
| 2019-07-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-07-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-07-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-07-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-07-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-07-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-07-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2019-07-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-07-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-07-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-07-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-07-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 1 |
| 2019-06-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-06-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 100 |
| 2019-06-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 67 |
| 2019-06-07 | $98.63 | $100.00 | $98.63 | $100.00 | $98.81 | 300 |
| 2019-06-06 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-06-05 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-06-03 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-05-31 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-05-30 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-05-29 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-05-28 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-05-24 | $100.00 | $100.50 | $100.00 | $100.50 | $99.31 | 200 |
| 2019-05-23 | $99.00 | $99.00 | $98.53 | $98.53 | $97.36 | 300 |
| 2019-05-22 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-05-21 | $100.50 | $100.50 | $100.50 | $100.50 | $99.31 | 0 |
| 2019-05-20 | $100.30 | $100.50 | $99.90 | $100.50 | $99.31 | 800 |
| 2019-05-17 | $98.51 | $98.51 | $98.51 | $98.51 | $97.34 | 0 |
| 2019-05-16 | $98.51 | $98.51 | $98.51 | $98.51 | $97.34 | 0 |
| 2019-05-15 | $98.51 | $98.51 | $98.51 | $98.51 | $97.34 | 350 |
| 2019-05-14 | $100.70 | $100.70 | $100.70 | $100.70 | $99.51 | 100 |
| 2019-05-13 | $99.60 | $99.60 | $99.60 | $99.60 | $98.42 | 0 |
| 2019-05-10 | $99.60 | $99.60 | $99.60 | $99.60 | $98.42 | 0 |
| 2019-05-09 | $99.60 | $99.60 | $99.60 | $99.60 | $98.42 | 100 |
| 2019-05-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 350 |
| 2019-05-07 | $98.51 | $100.00 | $98.51 | $100.00 | $98.81 | 600 |
| 2019-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-05-03 | $99.00 | $100.00 | $99.00 | $100.00 | $98.81 | 800 |
| 2019-05-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 0 |
| 2019-05-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 50 |
| 2019-04-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.81 | 100 |
| 2019-04-29 | $99.00 | $99.00 | $99.00 | $99.00 | $97.83 | 0 |
| 2019-04-25 | $99.00 | $99.00 | $99.00 | $99.00 | $97.83 | 0 |
| 2019-04-24 | $99.00 | $99.00 | $99.00 | $99.00 | $97.83 | 183 |
| 2019-04-23 | $99.00 | $101.00 | $99.00 | $101.00 | $99.80 | 211 |
| 2019-04-22 | $99.10 | $101.00 | $99.10 | $101.00 | $99.80 | 1,089 |
| 2019-04-18 | $99.10 | $99.10 | $99.10 | $99.10 | $97.92 | 0 |
| 2019-04-17 | $99.10 | $99.10 | $99.10 | $99.10 | $97.92 | 0 |
| 2019-04-15 | $99.10 | $99.10 | $99.10 | $99.10 | $97.92 | 100 |
| 2019-04-12 | $99.06 | $99.06 | $99.06 | $99.06 | $97.89 | 0 |
| 2019-04-11 | $99.06 | $99.06 | $99.06 | $99.06 | $97.89 | 0 |
| 2019-04-10 | $99.06 | $99.06 | $99.06 | $99.06 | $97.89 | 0 |
| 2019-04-09 | $99.06 | $99.06 | $99.06 | $99.06 | $97.89 | 0 |
| 2019-04-08 | $99.06 | $99.06 | $99.06 | $99.06 | $96.71 | 0 |
| 2019-04-05 | $99.06 | $99.06 | $99.06 | $99.06 | $96.71 | 37 |
| 2019-04-04 | $99.06 | $99.06 | $99.06 | $99.06 | $96.71 | 0 |
| 2019-04-03 | $99.06 | $99.06 | $99.06 | $99.06 | $96.71 | 100 |
| 2019-04-02 | $101.00 | $101.00 | $101.00 | $101.00 | $98.61 | 120 |
| 2019-04-01 | $99.05 | $101.00 | $99.05 | $101.00 | $98.61 | 250 |
| 2019-03-29 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 28 |
| 2019-03-28 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 28 |
| 2019-03-27 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-03-26 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-03-25 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-03-22 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-03-21 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-03-20 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-03-18 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-03-15 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 2 |
| 2019-03-14 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 175 |
| 2019-03-13 | $98.25 | $98.25 | $98.25 | $98.25 | $95.92 | 0 |
| 2019-03-12 | $98.25 | $98.25 | $98.25 | $98.25 | $95.92 | 50 |
| 2019-03-11 | $98.25 | $98.25 | $98.25 | $98.25 | $95.92 | 100 |
| 2019-03-08 | $98.13 | $98.13 | $98.13 | $98.13 | $95.81 | 0 |
| 2019-03-07 | $98.13 | $98.13 | $98.13 | $98.13 | $95.81 | 0 |
| 2019-03-06 | $98.13 | $98.13 | $98.13 | $98.13 | $95.81 | 0 |
| 2019-03-05 | $98.13 | $98.13 | $98.13 | $98.13 | $95.81 | 0 |
| 2019-03-04 | $98.13 | $98.13 | $98.13 | $98.13 | $95.81 | 100 |
| 2019-03-01 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-28 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-27 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-26 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-20 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-15 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-14 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 1 |
| 2019-02-13 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-12 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-11 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 0 |
| 2019-02-08 | $101.90 | $101.90 | $101.90 | $101.90 | $99.49 | 100 |
| 2019-02-07 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-02-06 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-02-05 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-02-04 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 26 |
| 2019-02-01 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-31 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-30 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-29 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-28 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-25 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-24 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-23 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 0 |
| 2019-01-22 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 20 |
| 2019-01-18 | $97.60 | $97.60 | $97.60 | $97.60 | $95.29 | 100 |
| 2019-01-17 | $101.00 | $101.00 | $101.00 | $101.00 | $98.61 | 0 |
| 2019-01-16 | $101.00 | $101.00 | $101.00 | $101.00 | $98.61 | 0 |
| 2019-01-15 | $100.00 | $101.00 | $100.00 | $101.00 | $98.61 | 200 |
| 2019-01-14 | $99.00 | $99.00 | $99.00 | $99.00 | $96.66 | 200 |
| 2019-01-11 | $98.80 | $98.80 | $98.80 | $98.80 | $96.46 | 0 |
| 2019-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $97.63 | 7 |
| 2019-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $97.63 | 0 |
| 2019-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $96.47 | 0 |
| 2019-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $96.47 | 347 |
| 2019-01-04 | $98.55 | $100.24 | $98.55 | $100.24 | $96.71 | 847 |
| 2019-01-03 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-27 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-26 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-24 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-21 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-20 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-18 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-14 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-13 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 16 |
| 2018-12-12 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 0 |
| 2018-12-11 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 1 |
| 2018-12-10 | $98.51 | $98.51 | $98.51 | $98.51 | $95.04 | 120 |
| 2018-12-07 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-12-04 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-12-03 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-11-30 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-11-29 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-11-28 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 100 |
| 2018-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $96.47 | 100 |
| 2018-11-26 | $100.25 | $100.25 | $100.25 | $100.25 | $96.72 | 0 |
| 2018-11-21 | $100.25 | $100.25 | $100.25 | $100.25 | $96.72 | 100 |
| 2018-11-20 | $100.50 | $100.50 | $100.50 | $100.50 | $96.96 | 0 |
| 2018-11-19 | $99.00 | $100.50 | $99.00 | $100.50 | $96.96 | 266 |
| 2018-11-16 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 40 |
| 2018-11-15 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 67 |
| 2018-11-14 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 100 |
| 2018-11-13 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 50 |
| 2018-11-12 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 0 |
| 2018-11-09 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 0 |
| 2018-11-08 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 0 |
| 2018-11-07 | $98.00 | $98.00 | $98.00 | $98.00 | $94.54 | 250 |
| 2018-11-06 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-11-05 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-11-02 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-11-01 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-10-31 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-10-30 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-10-29 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-10-26 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 38 |
| 2018-10-25 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 15 |
| 2018-10-24 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-10-23 | $100.75 | $100.75 | $100.75 | $100.75 | $97.20 | 0 |
| 2018-10-22 | $100.00 | $100.75 | $100.00 | $100.75 | $97.20 | 298 |
| 2018-10-19 | $99.80 | $99.80 | $99.80 | $99.80 | $96.28 | 0 |
| 2018-10-18 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 1 |
| 2018-10-17 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-10-16 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-10-15 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-10-12 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-10-11 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-10-10 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-10-09 | $101.00 | $101.00 | $101.00 | $101.00 | $97.44 | 0 |
| 2018-10-08 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-10-05 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-10-04 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-10-03 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 1 |
| 2018-10-02 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-10-01 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-09-28 | $100.50 | $101.00 | $100.50 | $101.00 | $96.29 | 1,800 |
| 2018-09-27 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 0 |
| 2018-09-26 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 64 |
| 2018-09-25 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 593 |
| 2018-09-24 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 770 |
| 2018-09-21 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 1,410 |
| 2018-09-20 | $100.55 | $100.55 | $100.55 | $100.55 | $95.87 | 200 |
| 2018-09-19 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 0 |
| 2018-09-18 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 735 |
| 2018-09-17 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 0 |
| 2018-09-14 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 100 |
| 2018-09-13 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 100 |
| 2018-09-12 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 800 |
| 2018-09-11 | $100.90 | $100.90 | $100.90 | $100.90 | $96.20 | 2,400 |
| 2018-09-10 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 361 |
| 2018-09-07 | $99.85 | $100.90 | $99.85 | $100.90 | $96.20 | 17,194 |
| 2018-09-06 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-09-05 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 6 |
| 2018-09-04 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 30 |
| 2018-08-31 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-08-30 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 100 |
| 2018-08-29 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-08-28 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-08-27 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 53 |
| 2018-08-23 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-08-22 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 100 |
| 2018-08-21 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-20 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-17 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-16 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-15 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-14 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-13 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-10 | $100.40 | $100.40 | $100.40 | $100.40 | $95.72 | 0 |
| 2018-08-09 | $100.00 | $100.40 | $100.00 | $100.40 | $95.72 | 400 |
| 2018-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 100 |
| 2018-08-07 | $98.00 | $98.00 | $98.00 | $98.00 | $93.43 | 0 |
| 2018-08-06 | $98.00 | $98.00 | $98.00 | $98.00 | $93.43 | 0 |
| 2018-08-03 | $98.00 | $98.00 | $98.00 | $98.00 | $93.43 | 0 |
| 2018-08-02 | $101.50 | $101.50 | $98.00 | $98.00 | $93.43 | 570 |
| 2018-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-30 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-26 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-25 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-19 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 93 |
| 2018-07-18 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-17 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 0 |
| 2018-07-16 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 31 |
| 2018-07-13 | $100.00 | $100.00 | $100.00 | $100.00 | $95.34 | 25 |
| 2018-07-12 | $99.00 | $100.00 | $99.00 | $100.00 | $95.34 | 250 |
| 2018-07-11 | $100.30 | $100.30 | $100.30 | $100.30 | $95.63 | 125 |
| 2018-07-10 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-07-09 | $101.00 | $101.00 | $101.00 | $101.00 | $96.29 | 0 |
| 2018-07-06 | $101.00 | $101.00 | $101.00 | $101.00 | $95.16 | 0 |
| 2018-07-05 | $100.75 | $102.00 | $100.75 | $101.00 | $95.16 | 1,100 |
| 2018-07-03 | $100.30 | $100.30 | $100.30 | $100.30 | $94.50 | 0 |
| 2018-07-02 | $100.30 | $100.30 | $100.30 | $100.30 | $94.50 | 0 |
| 2018-06-29 | $100.30 | $100.30 | $100.30 | $100.30 | $94.50 | 100 |
| 2018-06-28 | $100.30 | $100.30 | $100.30 | $100.30 | $94.50 | 0 |
| 2018-06-27 | $100.30 | $100.30 | $100.30 | $100.30 | $94.50 | 0 |
| 2018-06-26 | $100.30 | $100.30 | $100.30 | $100.30 | $94.50 | 3 |
| 2018-06-25 | $100.30 | $100.30 | $100.30 | $100.30 | $94.50 | 0 |
| 2018-06-22 | $100.75 | $100.75 | $100.25 | $100.30 | $94.50 | 34,000 |
| 2018-06-21 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-20 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-19 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-18 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-15 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-14 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-13 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-12 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-11 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-08 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-07 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-06 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-05 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-04 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-06-01 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-31 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-30 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-29 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 5 |
| 2018-05-25 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-24 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-23 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-22 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 33 |
| 2018-05-21 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-18 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 0 |
| 2018-05-17 | $99.55 | $99.55 | $99.55 | $99.55 | $93.80 | 100 |
| 2018-05-16 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 0 |
| 2018-05-15 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 0 |
| 2018-05-14 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 9 |
| 2018-05-11 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 0 |
| 2018-05-10 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 0 |
| 2018-05-09 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 0 |
| 2018-05-08 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 0 |
| 2018-05-07 | $100.85 | $100.85 | $100.85 | $100.85 | $95.02 | 0 |
| 2018-05-04 | $100.25 | $100.85 | $100.25 | $100.85 | $95.02 | 4,282 |
| 2018-05-03 | $101.80 | $101.80 | $101.80 | $101.80 | $95.92 | 50 |
| 2018-05-02 | $101.80 | $101.80 | $101.80 | $101.80 | $95.92 | 0 |
| 2018-05-01 | $99.80 | $101.80 | $99.80 | $101.80 | $95.92 | 500 |
| 2018-04-30 | $101.50 | $101.50 | $99.50 | $99.50 | $93.75 | 600 |
| 2018-04-27 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 0 |
| 2018-04-26 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 0 |
| 2018-04-25 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 100 |
| 2018-04-24 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 0 |
| 2018-04-23 | $101.00 | $101.00 | $100.50 | $100.50 | $94.69 | 341 |
| 2018-04-20 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 0 |
| 2018-04-19 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 200 |
| 2018-04-18 | $99.50 | $99.50 | $99.50 | $99.50 | $93.75 | 600 |
| 2018-04-17 | $99.50 | $99.50 | $99.50 | $99.50 | $93.75 | 0 |
| 2018-04-16 | $99.50 | $99.50 | $99.50 | $99.50 | $93.75 | 0 |
| 2018-04-13 | $99.50 | $99.50 | $99.50 | $99.50 | $93.75 | 100 |
| 2018-04-12 | $99.30 | $99.30 | $99.30 | $99.30 | $93.56 | 0 |
| 2018-04-11 | $99.30 | $99.30 | $99.30 | $99.30 | $93.56 | 0 |
| 2018-04-10 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 15 |
| 2018-04-09 | $100.50 | $100.50 | $100.50 | $100.50 | $94.69 | 0 |
| 2018-04-06 | $100.50 | $100.50 | $100.50 | $100.50 | $93.58 | 0 |
| 2018-04-05 | $100.50 | $100.50 | $100.50 | $100.50 | $93.58 | 0 |
| 2018-04-04 | $100.50 | $100.50 | $100.50 | $100.50 | $93.58 | 500 |
| 2018-04-03 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-04-02 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 100 |
| 2018-03-29 | $100.25 | $100.25 | $100.25 | $100.25 | $93.34 | 100 |
| 2018-03-28 | $99.60 | $99.60 | $99.60 | $99.60 | $92.74 | 0 |
| 2018-03-27 | $99.60 | $99.60 | $99.60 | $99.60 | $92.74 | 0 |
| 2018-03-26 | $100.05 | $100.05 | $99.60 | $99.60 | $92.74 | 200 |
| 2018-03-23 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-03-22 | $101.05 | $101.05 | $101.00 | $101.00 | $94.04 | 300 |
| 2018-03-21 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-20 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-19 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-16 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 100 |
| 2018-03-15 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 36,000 |
| 2018-03-14 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-13 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-12 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-09 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-08 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-07 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 0 |
| 2018-03-06 | $102.52 | $102.52 | $102.52 | $102.52 | $95.46 | 200 |
| 2018-03-05 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-03-02 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-03-01 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-28 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 5 |
| 2018-02-27 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-26 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-23 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-22 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-21 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-20 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-16 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-15 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-14 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-13 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-12 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 150 |
| 2018-02-09 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-08 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-07 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 165 |
| 2018-02-06 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-05 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 0 |
| 2018-02-02 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 100 |
| 2018-02-01 | $99.00 | $100.50 | $99.00 | $100.50 | $93.58 | 214 |
| 2018-01-31 | $101.00 | $101.00 | $101.00 | $101.00 | $94.04 | 100 |
| 2018-01-30 | $100.15 | $100.15 | $100.15 | $100.15 | $93.25 | 0 |
| 2018-01-29 | $100.15 | $100.15 | $100.15 | $100.15 | $93.25 | 200 |
| 2018-01-26 | $102.00 | $102.00 | $100.10 | $100.10 | $93.20 | 200 |
| 2018-01-25 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-24 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-23 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-22 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-19 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-18 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-17 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-16 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-12 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-11 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-10 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-09 | $103.00 | $103.00 | $103.00 | $103.00 | $95.90 | 0 |
| 2018-01-08 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2018-01-05 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2018-01-04 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 50 |
| 2018-01-03 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2018-01-02 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-29 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-28 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-27 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-26 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-22 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-21 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-20 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-19 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-18 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-15 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-14 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-13 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-12 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-11 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-08 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-07 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-06 | $108.00 | $108.00 | $103.00 | $103.00 | $94.80 | 300 |
| 2017-12-05 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 0 |
| 2017-12-04 | $103.00 | $103.00 | $103.00 | $103.00 | $94.80 | 300 |
| 2017-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-21 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $92.04 | 0 |
| 2017-11-16 | $101.25 | $101.25 | $100.00 | $100.00 | $92.04 | 400 |
| 2017-11-15 | $104.00 | $104.00 | $104.00 | $104.00 | $95.72 | 0 |
| 2017-11-14 | $104.00 | $104.00 | $104.00 | $104.00 | $95.72 | 0 |
| 2017-11-13 | $104.00 | $104.00 | $104.00 | $104.00 | $95.72 | 0 |
| 2017-11-10 | $104.00 | $104.00 | $104.00 | $104.00 | $95.72 | 0 |
| 2017-11-09 | $103.00 | $104.00 | $103.00 | $104.00 | $95.72 | 365 |
| 2017-11-08 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-11-07 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-11-06 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-11-03 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-11-02 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-11-01 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-31 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-30 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-27 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-26 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-25 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-24 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-23 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-20 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-19 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 0 |
| 2017-10-18 | $100.50 | $100.50 | $100.50 | $100.50 | $92.50 | 200 |
| 2017-10-17 | $102.13 | $102.13 | $102.13 | $102.13 | $94.00 | 0 |
| 2017-10-16 | $102.13 | $102.13 | $102.13 | $102.13 | $94.00 | 100 |
| 2017-10-13 | $100.80 | $100.80 | $100.80 | $100.80 | $92.77 | 75 |
| 2017-10-12 | $102.00 | $102.00 | $102.00 | $102.00 | $93.88 | 0 |
| 2017-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $93.88 | 0 |
| 2017-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $93.88 | 0 |
| 2017-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $93.88 | 0 |
| 2017-10-06 | $102.00 | $102.00 | $102.00 | $102.00 | $93.88 | 0 |
| 2017-10-05 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-10-04 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-10-03 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-10-02 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-29 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 25 |
| 2017-09-28 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-26 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-25 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-22 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-21 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-20 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-19 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-15 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-14 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-13 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-12 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 20 |
| 2017-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 100 |
| 2017-09-07 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-09-06 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 100 |
| 2017-09-05 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-09-01 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-08-31 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 50 |
| 2017-08-30 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-08-29 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-08-28 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-08-25 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-08-24 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 0 |
| 2017-08-23 | $100.44 | $100.44 | $100.44 | $100.44 | $91.37 | 50 |
| 2017-08-22 | $102.52 | $102.52 | $100.00 | $100.44 | $91.37 | 500 |
| 2017-08-21 | $102.52 | $102.52 | $102.52 | $102.52 | $93.26 | 100 |
| 2017-08-18 | $102.52 | $102.52 | $102.52 | $102.52 | $93.26 | 0 |
| 2017-08-17 | $102.52 | $102.52 | $102.52 | $102.52 | $93.26 | 0 |
| 2017-08-16 | $102.52 | $102.52 | $102.52 | $102.52 | $93.26 | 200 |
| 2017-08-15 | $103.00 | $103.00 | $103.00 | $103.00 | $93.70 | 100 |
| 2017-08-14 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-11 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-10 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-09 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-08 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 25 |
| 2017-08-07 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-04 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-03 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-02 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-08-01 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-07-31 | $100.00 | $101.00 | $100.00 | $101.00 | $91.88 | 200 |
| 2017-07-28 | $102.67 | $102.67 | $102.67 | $102.67 | $93.40 | 65 |
| 2017-07-27 | $102.67 | $102.67 | $102.67 | $102.67 | $93.40 | 90 |
| 2017-07-26 | $102.67 | $102.67 | $102.67 | $102.67 | $93.40 | 100 |
| 2017-07-25 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-07-24 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-07-21 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 0 |
| 2017-07-20 | $100.00 | $101.00 | $100.00 | $101.00 | $91.88 | 300 |
| 2017-07-19 | $102.00 | $102.00 | $101.00 | $101.00 | $91.88 | 600 |
| 2017-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $91.88 | 150 |
| 2017-07-17 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-07-14 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-07-13 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-07-12 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 25 |
| 2017-07-11 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-07-10 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-07-07 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-07-06 | $102.00 | $102.00 | $102.00 | $102.00 | $92.79 | 0 |
| 2017-07-05 | $102.00 | $102.00 | $102.00 | $102.00 | $91.71 | 0 |
| 2017-07-03 | $102.00 | $102.00 | $102.00 | $102.00 | $91.71 | 0 |
| 2017-06-30 | $102.00 | $102.00 | $102.00 | $102.00 | $91.71 | 0 |
| 2017-06-29 | $102.00 | $102.00 | $102.00 | $102.00 | $91.71 | 0 |
| 2017-06-28 | $102.00 | $102.00 | $102.00 | $102.00 | $91.71 | 0 |
| 2017-06-27 | $102.00 | $102.00 | $102.00 | $102.00 | $91.71 | 0 |
| 2017-06-26 | $102.00 | $102.00 | $102.00 | $102.00 | $91.71 | 0 |
| 2017-06-23 | $100.10 | $102.00 | $100.10 | $102.00 | $91.71 | 550 |
| 2017-06-22 | $100.75 | $102.00 | $100.75 | $102.00 | $91.71 | 400 |
| 2017-06-21 | $101.52 | $101.52 | $101.52 | $101.52 | $91.28 | 0 |
| 2017-06-20 | $101.52 | $101.52 | $101.52 | $101.52 | $91.28 | 0 |
| 2017-06-19 | $101.52 | $101.52 | $101.52 | $101.52 | $91.28 | 100 |
| 2017-06-16 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-15 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-14 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-13 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-12 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-09 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-08 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-07 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-06 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-05 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-06-02 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 100 |
| 2017-06-01 | $100.75 | $100.75 | $100.75 | $100.75 | $90.58 | 100 |
| 2017-05-31 | $101.00 | $101.00 | $100.10 | $101.00 | $90.81 | 500 |
| 2017-05-30 | $101.40 | $101.40 | $101.40 | $101.40 | $91.17 | 0 |
| 2017-05-26 | $101.40 | $101.40 | $101.40 | $101.40 | $91.17 | 100 |
| 2017-05-25 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 0 |
| 2017-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 100 |
| 2017-05-23 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-22 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-19 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 50 |
| 2017-05-18 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-17 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-16 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-15 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-12 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-11 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-10 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 59 |
| 2017-05-09 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 0 |
| 2017-05-08 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 100 |
| 2017-05-05 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-05-04 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-05-03 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 200 |
| 2017-05-02 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-05-01 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-04-28 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-04-27 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-04-26 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-04-25 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-04-24 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 0 |
| 2017-04-21 | $100.90 | $100.90 | $100.90 | $100.90 | $90.72 | 200 |
| 2017-04-20 | $100.10 | $100.10 | $100.10 | $100.10 | $90.00 | 208 |
| 2017-04-19 | $101.25 | $101.25 | $101.25 | $101.25 | $91.03 | 0 |
| 2017-04-18 | $101.25 | $101.25 | $101.25 | $101.25 | $91.03 | 0 |
| 2017-04-17 | $101.25 | $101.25 | $101.25 | $101.25 | $91.03 | 300 |
| 2017-04-13 | $100.60 | $100.60 | $100.05 | $100.60 | $90.45 | 600 |
| 2017-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $90.81 | 119 |
| 2017-04-11 | $101.25 | $101.25 | $101.25 | $101.25 | $91.03 | 0 |
| 2017-04-10 | $101.25 | $101.25 | $101.25 | $101.25 | $91.03 | 25 |
| 2017-04-07 | $101.25 | $101.25 | $101.25 | $101.25 | $91.03 | 0 |
| 2017-04-06 | $101.25 | $101.25 | $101.25 | $101.25 | $91.03 | 0 |
| 2017-04-05 | $101.25 | $101.25 | $101.25 | $101.25 | $89.97 | 300 |
| 2017-04-04 | $102.57 | $102.57 | $102.57 | $102.57 | $91.14 | 0 |
| 2017-04-03 | $102.57 | $102.57 | $102.57 | $102.57 | $91.14 | 27 |
| 2017-03-31 | $102.57 | $102.57 | $102.57 | $102.57 | $91.14 | 0 |
| 2017-03-30 | $102.57 | $102.57 | $102.57 | $102.57 | $91.14 | 200 |
| 2017-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 200 |
| 2017-03-27 | $102.00 | $102.00 | $100.00 | $100.00 | $88.86 | 1,200 |
| 2017-03-24 | $107.00 | $107.00 | $107.00 | $107.00 | $95.08 | 10 |
| 2017-03-23 | $107.00 | $107.00 | $107.00 | $107.00 | $95.08 | 10 |
| 2017-03-22 | $107.00 | $107.00 | $107.00 | $107.00 | $95.08 | 0 |
| 2017-03-21 | $107.00 | $107.00 | $107.00 | $107.00 | $95.08 | 100 |
| 2017-03-20 | $105.00 | $109.00 | $105.00 | $108.00 | $95.97 | 700 |
| 2017-03-17 | $102.00 | $102.00 | $102.00 | $102.00 | $90.63 | 90 |
| 2017-03-16 | $102.00 | $102.00 | $102.00 | $102.00 | $90.63 | 0 |
| 2017-03-15 | $102.00 | $102.00 | $102.00 | $102.00 | $90.63 | 0 |
| 2017-03-14 | $102.00 | $102.00 | $102.00 | $102.00 | $90.63 | 0 |
| 2017-03-13 | $101.00 | $102.00 | $101.00 | $102.00 | $90.63 | 200 |
| 2017-03-10 | $101.75 | $101.75 | $101.75 | $101.75 | $90.41 | 50 |
| 2017-03-09 | $101.75 | $101.75 | $101.75 | $101.75 | $90.41 | 83 |
| 2017-03-08 | $101.75 | $101.75 | $101.75 | $101.75 | $90.41 | 0 |
| 2017-03-07 | $101.75 | $101.75 | $101.75 | $101.75 | $90.41 | 30 |
| 2017-03-06 | $101.75 | $101.75 | $101.75 | $101.75 | $90.41 | 200 |
| 2017-03-03 | $103.50 | $103.50 | $103.50 | $103.50 | $91.97 | 0 |
| 2017-03-02 | $103.50 | $103.50 | $103.50 | $103.50 | $91.97 | 0 |
| 2017-03-01 | $103.50 | $103.50 | $103.50 | $103.50 | $91.97 | 30 |
| 2017-02-28 | $103.50 | $103.50 | $103.50 | $103.50 | $91.97 | 0 |
| 2017-02-27 | $103.50 | $103.50 | $103.50 | $103.50 | $91.97 | 0 |
| 2017-02-24 | $103.50 | $103.50 | $103.50 | $103.50 | $91.97 | 19 |
| 2017-02-23 | $103.50 | $103.50 | $103.50 | $103.50 | $91.97 | 0 |
| 2017-02-22 | $104.00 | $104.00 | $103.50 | $103.50 | $91.97 | 200 |
| 2017-02-21 | $104.75 | $104.75 | $104.75 | $104.75 | $93.08 | 0 |
| 2017-02-17 | $104.75 | $104.75 | $104.75 | $104.75 | $93.08 | 0 |
| 2017-02-16 | $104.75 | $104.75 | $104.75 | $104.75 | $93.08 | 0 |
| 2017-02-15 | $104.75 | $104.75 | $104.75 | $104.75 | $93.08 | 0 |
| 2017-02-14 | $104.75 | $104.75 | $104.75 | $104.75 | $93.08 | 0 |
| 2017-02-13 | $103.00 | $104.75 | $103.00 | $104.75 | $93.08 | 500 |
| 2017-02-10 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-02-09 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-02-08 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-02-07 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-02-06 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-02-03 | $102.52 | $102.52 | $101.00 | $101.00 | $89.75 | 300 |
| 2017-02-02 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-02-01 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-31 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-30 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 83 |
| 2017-01-27 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-26 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 100 |
| 2017-01-25 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-24 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-23 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 100 |
| 2017-01-20 | $102.52 | $102.52 | $102.52 | $102.52 | $91.10 | 0 |
| 2017-01-19 | $102.52 | $102.52 | $102.52 | $102.52 | $91.10 | 0 |
| 2017-01-18 | $102.52 | $102.52 | $102.52 | $102.52 | $91.10 | 300 |
| 2017-01-17 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-13 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-12 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-11 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 0 |
| 2017-01-10 | $100.99 | $100.99 | $100.99 | $100.99 | $89.74 | 105 |
| 2017-01-09 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-01-06 | $101.00 | $101.00 | $101.00 | $101.00 | $89.75 | 0 |
| 2017-01-05 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 0 |
| 2017-01-04 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 0 |
| 2017-01-03 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 0 |
| 2016-12-30 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 0 |
| 2016-12-29 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 305 |
| 2016-12-28 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 0 |
| 2016-12-27 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 0 |
| 2016-12-23 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 0 |
| 2016-12-22 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 0 |
| 2016-12-21 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 25 |
| 2016-12-20 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 0 |
| 2016-12-19 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 0 |
| 2016-12-16 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 0 |
| 2016-12-15 | $100.99 | $100.99 | $100.99 | $100.99 | $88.68 | 600 |
| 2016-12-14 | $99.50 | $99.50 | $99.50 | $99.50 | $87.37 | 0 |
| 2016-12-13 | $99.50 | $99.50 | $99.50 | $99.50 | $87.37 | 0 |
| 2016-12-12 | $99.30 | $99.50 | $99.30 | $99.50 | $87.37 | 552 |
| 2016-12-09 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 24 |
| 2016-12-08 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 0 |
| 2016-12-07 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 120 |
| 2016-12-06 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 0 |
| 2016-12-05 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 0 |
| 2016-12-02 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 150 |
| 2016-12-01 | $99.55 | $99.55 | $99.55 | $99.55 | $87.42 | 0 |
| 2016-11-30 | $99.55 | $99.55 | $99.55 | $99.55 | $87.42 | 0 |
| 2016-11-29 | $99.55 | $99.55 | $99.55 | $99.55 | $87.42 | 100 |
| 2016-11-28 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 0 |
| 2016-11-25 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 0 |
| 2016-11-23 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 0 |
| 2016-11-22 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 100 |
| 2016-11-21 | $99.30 | $99.30 | $99.30 | $99.30 | $87.20 | 100 |
| 2016-11-18 | $100.50 | $100.50 | $100.50 | $100.50 | $88.25 | 0 |
| 2016-11-17 | $100.45 | $100.50 | $100.45 | $100.50 | $88.25 | 400 |
| 2016-11-16 | $100.00 | $100.00 | $99.45 | $99.45 | $87.33 | 770 |
| 2016-11-15 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 0 |
| 2016-11-14 | $100.10 | $101.00 | $100.00 | $101.00 | $88.69 | 500 |
| 2016-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 0 |
| 2016-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $88.69 | 200 |
| 2016-11-09 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-11-08 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-11-07 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-11-04 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-11-03 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-11-02 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-11-01 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-10-31 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 23 |
| 2016-10-28 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-10-27 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-10-26 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 0 |
| 2016-10-25 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 50 |
| 2016-10-24 | $104.06 | $104.06 | $104.06 | $104.06 | $91.38 | 217 |
| 2016-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $87.81 | 0 |
| 2016-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $87.81 | 50 |
| 2016-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $87.81 | 0 |
| 2016-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $87.81 | 63 |
| 2016-10-17 | $100.00 | $100.00 | $100.00 | $100.00 | $87.81 | 0 |
| 2016-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $87.81 | 0 |
| 2016-10-12 | $102.52 | $102.52 | $102.52 | $102.52 | $90.03 | 0 |
| 2016-10-11 | $102.52 | $102.52 | $102.52 | $102.52 | $90.03 | 0 |
| 2016-10-10 | $102.52 | $102.52 | $102.52 | $102.52 | $90.03 | 0 |
| 2016-10-07 | $102.52 | $102.52 | $102.52 | $102.52 | $90.03 | 0 |
| 2016-10-06 | $102.52 | $102.52 | $102.52 | $102.52 | $90.03 | 0 |
| 2016-10-05 | $102.52 | $102.52 | $102.52 | $102.52 | $90.03 | 0 |
| 2016-10-04 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-10-03 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-30 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-29 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-28 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-27 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-26 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-23 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-22 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 60 |
| 2016-09-21 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-09-20 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 100 |
| 2016-09-19 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 133 |
| 2016-09-15 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-09-14 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 50 |
| 2016-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-09-12 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-09-09 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-09-08 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-09-07 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-09-06 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-09-02 | $99.97 | $101.00 | $99.97 | $101.00 | $87.67 | 849 |
| 2016-09-01 | $99.90 | $99.90 | $99.90 | $99.90 | $86.71 | 0 |
| 2016-08-31 | $99.90 | $99.90 | $99.90 | $99.90 | $86.71 | 0 |
| 2016-08-30 | $99.90 | $99.90 | $99.90 | $99.90 | $86.71 | 132 |
| 2016-08-29 | $99.80 | $99.80 | $99.80 | $99.80 | $86.62 | 0 |
| 2016-08-26 | $99.80 | $99.80 | $99.80 | $99.80 | $86.62 | 160 |
| 2016-08-25 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-08-24 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-08-23 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 100 |
| 2016-08-22 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-08-19 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 100 |
| 2016-08-18 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-08-17 | $100.25 | $101.00 | $100.25 | $101.00 | $87.67 | 500 |
| 2016-08-16 | $101.52 | $101.52 | $101.52 | $101.52 | $88.12 | 0 |
| 2016-08-15 | $101.52 | $101.52 | $101.52 | $101.52 | $88.12 | 0 |
| 2016-08-12 | $102.52 | $102.52 | $101.52 | $101.52 | $88.12 | 200 |
| 2016-08-11 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 0 |
| 2016-08-10 | $102.52 | $102.52 | $102.52 | $102.52 | $88.98 | 300 |
| 2016-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $88.53 | 28 |
| 2016-08-05 | $100.35 | $100.35 | $100.35 | $100.35 | $87.10 | 0 |
| 2016-08-04 | $100.35 | $100.35 | $100.35 | $100.35 | $87.10 | 0 |
| 2016-08-03 | $100.35 | $100.35 | $100.35 | $100.35 | $87.10 | 0 |
| 2016-08-02 | $100.35 | $100.35 | $100.35 | $100.35 | $87.10 | 187 |
| 2016-08-01 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 250 |
| 2016-07-29 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-07-28 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-07-27 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-07-26 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-07-25 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 80 |
| 2016-07-22 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 60 |
| 2016-07-21 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-07-20 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 0 |
| 2016-07-19 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 80 |
| 2016-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $87.67 | 100 |
| 2016-07-15 | $99.50 | $100.00 | $99.20 | $100.00 | $86.80 | 300 |
| 2016-07-14 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2016-07-13 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 0 |
| 2016-07-12 | $101.50 | $101.50 | $101.50 | $101.50 | $88.10 | 100 |
| 2016-07-11 | $103.53 | $103.53 | $103.53 | $103.53 | $89.86 | 100 |
| 2016-07-08 | $102.00 | $102.00 | $102.00 | $102.00 | $88.53 | 0 |
| 2016-07-07 | $102.00 | $102.00 | $102.00 | $102.00 | $88.53 | 0 |
| 2016-07-06 | $102.00 | $102.00 | $102.00 | $102.00 | $88.53 | 0 |
| 2016-07-05 | $102.00 | $102.00 | $102.00 | $102.00 | $87.50 | 300 |
| 2016-07-01 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-06-30 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-06-29 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 300 |
| 2016-06-27 | $100.00 | $100.50 | $100.00 | $100.50 | $86.22 | 600 |
| 2016-06-24 | $102.52 | $102.52 | $102.52 | $102.52 | $87.95 | 0 |
| 2016-06-23 | $102.52 | $102.52 | $102.52 | $102.52 | $87.95 | 0 |
| 2016-06-22 | $102.52 | $102.52 | $102.52 | $102.52 | $87.95 | 100 |
| 2016-06-21 | $100.00 | $100.00 | $100.00 | $100.00 | $85.79 | 200 |
| 2016-06-20 | $102.00 | $102.00 | $102.00 | $102.00 | $87.50 | 100 |
| 2016-06-17 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-16 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-15 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-14 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-13 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-10 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-09 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-08 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-07 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 0 |
| 2016-06-06 | $101.75 | $101.75 | $101.75 | $101.75 | $87.29 | 100 |
| 2016-06-03 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-06-02 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-06-01 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-05-31 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-05-27 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-05-26 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 200 |
| 2016-05-25 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 0 |
| 2016-05-24 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 0 |
| 2016-05-23 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 100 |
| 2016-05-20 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 0 |
| 2016-05-19 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 150 |
| 2016-05-17 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 100 |
| 2016-05-16 | $100.50 | $100.50 | $100.50 | $100.50 | $86.22 | 2,050 |
| 2016-05-13 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 0 |
| 2016-05-12 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 139 |
| 2016-05-11 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 50 |
| 2016-05-10 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 2 |
| 2016-05-09 | $100.75 | $100.75 | $100.75 | $100.75 | $86.43 | 0 |
| 2016-05-06 | $101.00 | $101.00 | $100.75 | $100.75 | $86.43 | 230 |
| 2016-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-05-04 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-29 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-28 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-27 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-26 | $102.00 | $102.00 | $101.00 | $101.00 | $86.65 | 295 |
| 2016-04-25 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-22 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-21 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-20 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-19 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-18 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 150 |
| 2016-04-15 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-14 | $101.00 | $101.00 | $101.00 | $101.00 | $86.65 | 0 |
| 2016-04-13 | $101.99 | $102.00 | $101.00 | $101.00 | $86.65 | 500 |
| 2016-04-12 | $103.00 | $103.00 | $103.00 | $103.00 | $88.36 | 50 |
| 2016-04-11 | $103.00 | $103.00 | $103.00 | $103.00 | $88.36 | 0 |
| 2016-04-08 | $103.00 | $103.00 | $103.00 | $103.00 | $88.36 | 0 |
| 2016-04-07 | $103.00 | $103.00 | $103.00 | $103.00 | $88.36 | 0 |
| 2016-04-06 | $103.00 | $103.00 | $103.00 | $103.00 | $88.36 | 0 |
| 2016-04-05 | $103.00 | $103.00 | $103.00 | $103.00 | $87.34 | 33 |
| 2016-04-04 | $103.00 | $103.00 | $103.00 | $103.00 | $87.34 | 0 |
| 2016-04-01 | $103.00 | $103.00 | $103.00 | $103.00 | $87.34 | 24 |
| 2016-03-31 | $103.00 | $103.00 | $103.00 | $103.00 | $87.34 | 0 |
| 2016-03-30 | $103.00 | $103.00 | $103.00 | $103.00 | $87.34 | 100 |
| 2016-03-29 | $102.50 | $102.50 | $102.50 | $102.50 | $86.92 | 107 |
| 2016-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $85.65 | 0 |
| 2016-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $85.65 | 0 |
| 2016-03-23 | $101.00 | $101.00 | $101.00 | $101.00 | $85.65 | 100 |
| 2016-03-22 | $101.00 | $101.00 | $101.00 | $101.00 | $85.65 | 0 |
| 2016-03-21 | $101.00 | $101.00 | $101.00 | $101.00 | $85.65 | 100 |
| 2016-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-07 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 0 |
| 2016-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $84.80 | 300 |
| 2016-03-02 | $99.80 | $100.00 | $99.50 | $100.00 | $84.80 | 3,330 |
| 2016-03-01 | $99.50 | $99.50 | $99.50 | $99.50 | $84.38 | 250 |
| 2016-02-29 | $101.44 | $101.44 | $101.44 | $101.44 | $86.02 | 0 |
| 2016-02-26 | $101.44 | $101.44 | $101.44 | $101.44 | $86.02 | 0 |
| 2016-02-25 | $101.44 | $101.44 | $101.44 | $101.44 | $86.02 | 0 |
| 2016-02-24 | $101.44 | $101.44 | $101.44 | $101.44 | $86.02 | 100 |
| 2016-02-23 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 4 |
| 2016-02-22 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 0 |
| 2016-02-19 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 0 |
| 2016-02-18 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 0 |
| 2016-02-17 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 0 |
| 2016-02-16 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 0 |
| 2016-02-12 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 0 |
| 2016-02-11 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 0 |
| 2016-02-10 | $99.45 | $99.45 | $99.45 | $99.45 | $84.33 | 100 |
| 2016-02-09 | $99.50 | $99.50 | $99.01 | $99.01 | $83.96 | 585 |
| 2016-02-08 | $99.01 | $99.01 | $99.01 | $99.01 | $83.96 | 0 |
| 2016-02-05 | $99.01 | $99.01 | $99.01 | $99.01 | $83.96 | 0 |
| 2016-02-04 | $99.01 | $99.01 | $99.01 | $99.01 | $83.96 | 65 |
| 2016-02-03 | $99.01 | $99.01 | $99.01 | $99.01 | $83.96 | 0 |
| 2016-02-02 | $99.01 | $99.01 | $99.01 | $99.01 | $83.96 | 190 |
| 2016-02-01 | $101.00 | $101.00 | $101.00 | $101.00 | $85.65 | 150 |
| 2016-01-29 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-28 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-27 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 57 |
| 2016-01-26 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 28 |
| 2016-01-25 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 57 |
| 2016-01-22 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-21 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-20 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-19 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-15 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-14 | $100.50 | $100.50 | $100.50 | $100.50 | $85.22 | 0 |
| 2016-01-12 | $99.00 | $99.00 | $99.00 | $99.00 | $83.95 | 0 |
| 2016-01-11 | $99.00 | $99.00 | $99.00 | $99.00 | $83.95 | 0 |
| 2016-01-08 | $99.00 | $99.00 | $99.00 | $99.00 | $83.95 | 0 |
| 2016-01-07 | $99.00 | $99.00 | $99.00 | $99.00 | $83.95 | 0 |
| 2016-01-06 | $97.75 | $99.00 | $97.75 | $99.00 | $83.95 | 400 |
| 2016-01-05 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2016-01-04 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 0 |
| 2015-12-31 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 75 |
| 2015-12-30 | $98.00 | $98.00 | $98.00 | $98.00 | $82.11 | 200 |
| 2015-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $83.78 | 0 |
| 2015-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $83.78 | 0 |
| 2015-12-24 | $100.00 | $100.00 | $100.00 | $100.00 | $83.78 | 0 |
| 2015-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $83.78 | 0 |
| 2015-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $83.78 | 200 |
| 2015-12-21 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-18 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-17 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-16 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-15 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-14 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-11 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-10 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 0 |
| 2015-12-09 | $103.01 | $103.01 | $103.01 | $103.01 | $86.31 | 100 |
| 2015-12-08 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 0 |
| 2015-12-07 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 0 |
| 2015-12-04 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 0 |
| 2015-12-03 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 150 |
| 2015-12-02 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 0 |
| 2015-12-01 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 0 |
| 2015-11-30 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 0 |
| 2015-11-27 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 0 |
| 2015-11-25 | $97.00 | $97.00 | $97.00 | $97.00 | $81.27 | 100 |
| 2015-11-24 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-23 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-20 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-19 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-18 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 100 |
| 2015-11-17 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-16 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-13 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-12 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-11 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-10 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-09 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-06 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-05 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-04 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-03 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-11-02 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-10-30 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-10-29 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 0 |
| 2015-10-28 | $100.99 | $100.99 | $100.99 | $100.99 | $84.61 | 100 |
| 2015-10-27 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-26 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-23 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-22 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-21 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-20 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-19 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-16 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-15 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-14 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 0 |
| 2015-10-13 | $99.00 | $99.00 | $99.00 | $99.00 | $82.95 | 600 |
| 2015-10-12 | $99.01 | $99.01 | $99.01 | $99.01 | $82.95 | 0 |
| 2015-10-09 | $99.01 | $99.01 | $99.01 | $99.01 | $82.95 | 0 |
| 2015-10-08 | $99.01 | $99.01 | $99.01 | $99.01 | $82.95 | 0 |
| 2015-10-07 | $99.01 | $99.01 | $99.01 | $99.01 | $82.95 | 0 |
| 2015-10-06 | $99.01 | $99.01 | $99.01 | $99.01 | $81.96 | 0 |
| 2015-10-05 | $99.01 | $99.01 | $99.01 | $99.01 | $81.96 | 0 |
| 2015-10-02 | $99.01 | $99.01 | $99.01 | $99.01 | $81.96 | 220 |
| 2015-10-01 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-30 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-29 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-28 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-25 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-24 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-23 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-22 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-21 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-18 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-17 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 0 |
| 2015-09-16 | $103.00 | $103.00 | $103.00 | $103.00 | $85.26 | 155 |
| 2015-09-15 | $100.00 | $105.00 | $100.00 | $100.00 | $82.78 | 0 |
| 2015-09-14 | $100.00 | $105.00 | $100.00 | $100.00 | $82.78 | 20 |
| 2015-09-11 | $100.00 | $105.00 | $100.00 | $100.00 | $82.78 | 0 |
| 2015-09-10 | $100.00 | $105.00 | $100.00 | $100.00 | $82.78 | 0 |
| 2015-09-09 | $100.00 | $105.00 | $100.00 | $100.00 | $82.78 | 935 |
| 2015-09-08 | $97.06 | $97.06 | $97.06 | $97.06 | $80.35 | 0 |
| 2015-09-04 | $97.06 | $97.06 | $97.06 | $97.06 | $80.35 | 0 |
| 2015-09-03 | $97.06 | $97.06 | $97.06 | $97.06 | $80.35 | 0 |
| 2015-09-02 | $97.06 | $97.06 | $97.06 | $97.06 | $80.35 | 325 |
| 2015-09-01 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-31 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-28 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-27 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-26 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-25 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-24 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-21 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-20 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-19 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-18 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-17 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-14 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 10 |
| 2015-08-13 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-12 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 0 |
| 2015-08-11 | $99.00 | $99.00 | $99.00 | $99.00 | $81.95 | 100 |
| 2015-08-10 | $97.00 | $97.00 | $97.00 | $97.00 | $80.30 | 0 |
| 2015-08-07 | $97.00 | $97.00 | $97.00 | $97.00 | $80.30 | 0 |
| 2015-08-06 | $97.00 | $97.00 | $97.00 | $97.00 | $80.30 | 0 |
Washington Gas Light 480 (WGLCO) News Headlines
Recent Washington Gas Light 480 (WGLCO) News
Similar Companies to Washington Gas Light 480 (WGLCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |