Washington Gas Light Company (WGLCP) Stock

Data as of May 9, 2025

$102.00 ($0.00) 0.00%

Washington Gas Light Company - Daily Information

Click for more stock information on Washington Gas Light Company.

Daily Information	Data
Date	May 9, 2025
Open	$102.00
Previous Close	$102.00
High	$102.00
Low	$102.00
Adjusted Open	$102.00
Previous Adjusted Close	$102.00
Adjusted High	$102.00
Adjusted Low	$102.00

About Washington Gas Light Company (WGLCP)

DELISTED - WGL Holdings, Inc. (WGL Holdings) is a holding company. The Company own subsidiaries, which sells and delivers natural gas and/or provide a range of energy-related products and services to customers in the District of Columbia and the surrounding metropolitan areas in Maryland and Virginia. The Company operates in three subsidiaries: regulated utility segment, retail energy-marketing segment and design-build energy systems segment. The Company's wholly owned subsidiaries include Washington Gas Light Company (Washington Gas), Washington Gas Resources Corporation (Washington Gas Resources), Hampshire Gas Company (Hampshire) and Crab Run Gas Company (Crab Run). Washington Gas is a regulated public utility that sells and delivers natural gas to customers in the District of Columbia and adjoining areas in Maryland, Virginia and several cities and towns in the northern Shenandoah Valley of Virginia.

Invest in Washington Gas Light Company (WGLCP)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Washington Gas Light Company (WGLCP)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-12-18	$102.00	$102.00	$102.00	$102.00	$102.00	98
2019-12-12	$101.60	$102.00	$101.60	$102.00	$102.00	187
2019-12-03	$101.50	$101.50	$101.50	$101.50	$101.50	21
2019-11-26	$102.00	$102.00	$102.00	$102.00	$102.00	100
2019-11-25	$102.00	$102.00	$101.75	$101.75	$101.75	130
2019-10-15	$102.02	$102.02	$102.02	$102.02	$102.02	100
2019-09-27	$102.02	$102.02	$102.02	$102.02	$102.02	53
2019-09-24	$102.02	$102.02	$102.02	$102.02	$102.02	10
2019-08-27	$102.00	$102.00	$102.00	$102.00	$102.00	100
2019-08-22	$102.00	$102.00	$102.00	$102.00	$102.00	170
2019-08-21	$102.00	$102.00	$102.00	$102.00	$102.00	100
2019-08-05	$100.05	$100.05	$100.05	$100.05	$100.05	71
2019-07-18	$106.25	$106.25	$106.25	$106.25	$106.25	50
2019-07-16	$99.26	$99.26	$99.26	$99.26	$99.26	10
2019-06-27	$101.00	$101.00	$101.00	$101.00	$101.00	120
2019-06-18	$101.00	$101.00	$101.00	$101.00	$101.00	75
2019-06-17	$100.01	$100.01	$100.01	$100.01	$100.01	75
2019-06-10	$99.55	$99.55	$99.55	$99.55	$99.55	33
2019-06-06	$100.50	$102.00	$100.50	$102.00	$102.00	244
2019-04-05	$100.08	$100.25	$100.08	$100.25	$100.25	115
2019-03-20	$100.05	$100.05	$100.05	$100.05	$100.05	50
2019-03-12	$100.00	$100.00	$100.00	$100.00	$100.00	103
2019-03-11	$103.50	$103.50	$103.50	$103.50	$103.50	100
2019-02-19	$105.00	$105.00	$105.00	$105.00	$105.00	134
2019-02-13	$103.50	$103.50	$103.50	$103.50	$103.50	175
2019-01-29	$105.00	$105.00	$102.50	$102.50	$102.50	340
2019-01-23	$99.00	$101.50	$99.00	$101.50	$101.50	1,324
2019-01-02	$100.01	$100.01	$99.05	$99.05	$99.05	103
2018-12-31	$103.00	$103.00	$103.00	$103.00	$103.00	10
2018-12-14	$100.01	$100.01	$100.01	$100.01	$100.01	100
2018-11-15	$99.00	$99.00	$99.00	$99.00	$99.00	10
2018-11-05	$99.26	$99.26	$99.26	$99.26	$99.26	5
2018-10-24	$110.00	$110.00	$110.00	$110.00	$110.00	5
2018-10-19	$100.00	$100.10	$100.00	$100.10	$100.10	400
2018-10-12	$99.25	$99.25	$99.25	$99.25	$99.25	25
2018-10-05	$100.55	$101.70	$100.55	$101.70	$101.70	3,084
2018-10-04	$100.55	$100.55	$100.55	$100.55	$100.55	948
2018-09-26	$100.90	$101.90	$100.90	$101.90	$101.90	410
2018-09-25	$101.00	$102.00	$100.00	$102.00	$102.00	240
2018-09-05	$101.00	$101.00	$101.00	$101.00	$101.00	2
2018-08-20	$101.00	$101.00	$101.00	$101.00	$101.00	1
2018-08-10	$103.00	$103.00	$103.00	$103.00	$103.00	100
2018-08-09	$102.50	$102.50	$102.50	$102.50	$102.50	34
2018-08-07	$107.00	$107.00	$107.00	$107.00	$107.00	1
2018-07-19	$99.50	$99.50	$99.50	$99.50	$99.50	231
2018-07-17	$103.50	$103.50	$103.50	$103.50	$103.50	86
2018-07-16	$102.50	$103.00	$102.50	$103.00	$103.00	225
2018-07-13	$103.00	$103.00	$103.00	$103.00	$103.00	40
2018-07-12	$101.00	$102.00	$101.00	$102.00	$102.00	200
2018-07-11	$101.80	$101.80	$98.75	$98.75	$98.75	32
2018-07-10	$101.80	$101.80	$101.80	$101.80	$101.80	462
2018-07-02	$104.00	$104.00	$104.00	$104.00	$104.00	50
2018-06-27	$101.00	$101.00	$101.00	$101.00	$101.00	120
2018-06-22	$102.75	$102.75	$101.00	$101.00	$101.00	111
2018-06-21	$101.00	$101.00	$101.00	$101.00	$101.00	100
2018-06-20	$101.00	$101.00	$101.00	$101.00	$101.00	107
2018-05-29	$99.30	$101.00	$99.30	$101.00	$101.00	200
2018-05-25	$101.50	$101.50	$101.50	$101.50	$101.50	500
2018-05-24	$100.05	$100.05	$100.05	$100.05	$100.05	600
2018-05-23	$102.00	$102.00	$100.05	$100.05	$100.05	125
2018-05-22	$101.00	$101.00	$101.00	$101.00	$101.00	100
2018-05-09	$100.05	$100.05	$100.05	$100.05	$100.05	25
2018-04-30	$101.00	$101.00	$101.00	$101.00	$101.00	10
2018-04-12	$102.00	$102.00	$102.00	$102.00	$102.00	130
2018-04-11	$101.00	$101.00	$101.00	$101.00	$101.00	130
2018-04-05	$100.50	$100.50	$100.30	$100.30	$100.30	230
2018-04-03	$100.50	$100.50	$100.50	$100.50	$100.50	50
2018-04-02	$101.25	$101.75	$101.25	$101.75	$101.75	400
2018-03-27	$100.75	$100.75	$100.50	$100.50	$100.50	200
2018-03-20	$101.00	$101.50	$101.00	$101.50	$101.50	1,050
2018-03-16	$101.25	$101.85	$101.20	$101.85	$101.85	1,000
2018-03-06	$100.75	$101.80	$100.75	$101.80	$101.80	627
2018-02-14	$100.75	$100.75	$100.75	$100.75	$100.75	49
2018-02-13	$101.75	$101.75	$101.75	$101.75	$101.75	195
2018-02-09	$101.75	$101.75	$101.75	$101.75	$101.75	20
2018-01-30	$101.50	$102.00	$101.50	$102.00	$102.00	400
2018-01-29	$103.00	$103.00	$103.00	$103.00	$103.00	1
2018-01-18	$101.50	$102.00	$101.50	$102.00	$102.00	850
2018-01-17	$101.50	$101.50	$101.50	$101.50	$101.50	30
2018-01-12	$102.25	$102.25	$102.25	$102.25	$102.25	200
2018-01-11	$101.90	$102.00	$101.50	$102.00	$102.00	400
2017-12-22	$101.80	$101.80	$101.80	$101.80	$101.80	100
2017-12-14	$101.80	$101.80	$101.80	$101.80	$101.80	100
2017-12-13	$101.75	$101.75	$101.75	$101.75	$101.75	100
2017-12-12	$101.75	$101.75	$101.75	$101.75	$101.75	372
2017-12-07	$100.50	$103.00	$100.50	$103.00	$103.00	110
2017-11-29	$101.74	$102.00	$100.10	$102.00	$102.00	3,281
2017-10-27	$105.25	$105.25	$105.25	$105.25	$105.25	96
2017-10-12	$105.00	$105.00	$105.00	$105.00	$105.00	71
2017-10-09	$105.00	$105.00	$105.00	$105.00	$105.00	200
2017-10-02	$102.99	$102.99	$102.99	$102.99	$102.99	100
2017-09-29	$102.01	$102.01	$102.01	$102.01	$102.01	25
2017-09-28	$102.01	$102.01	$102.01	$102.01	$102.01	69
2017-09-22	$101.50	$101.50	$101.50	$101.50	$101.50	49
2017-09-20	$101.50	$101.50	$101.50	$101.50	$101.50	100
2017-09-18	$100.55	$100.55	$100.55	$100.55	$100.55	0
2017-09-15	$100.50	$100.55	$100.50	$100.55	$100.55	193
2017-09-14	$100.10	$100.10	$100.10	$100.10	$100.10	0
2017-09-13	$100.10	$100.10	$100.10	$100.10	$100.10	0
2017-09-12	$100.10	$100.10	$100.10	$100.10	$100.10	0
2017-09-08	$100.10	$100.10	$100.10	$100.10	$100.10	200
2017-09-07	$104.50	$104.50	$104.50	$104.50	$104.50	0
2017-09-06	$104.50	$104.50	$104.50	$104.50	$104.50	100
2017-09-05	$104.50	$104.50	$104.50	$104.50	$104.50	0
2017-09-01	$104.50	$104.50	$104.50	$104.50	$104.50	66
2017-08-31	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-30	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-29	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-28	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-25	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-24	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-23	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-22	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-21	$107.00	$107.00	$107.00	$107.00	$107.00	0
2017-08-18	$109.00	$109.95	$107.00	$107.00	$107.00	383
2017-08-17	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-16	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-15	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-14	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-11	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-10	$103.00	$103.00	$103.00	$103.00	$103.00	20
2017-08-09	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-08	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-07	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-02	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-08-01	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-07-31	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-07-28	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-07-27	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-07-26	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-07-25	$103.00	$103.00	$103.00	$103.00	$103.00	0
2017-07-24	$103.00	$103.00	$103.00	$103.00	$103.00	100
2017-07-21	$102.00	$102.00	$102.00	$102.00	$102.00	100
2017-07-20	$102.00	$102.00	$102.00	$102.00	$102.00	458
2017-07-19	$102.00	$102.00	$102.00	$102.00	$102.00	175
2017-07-18	$100.50	$100.50	$100.50	$100.50	$100.50	0
2017-07-13	$100.50	$100.50	$100.50	$100.50	$100.50	0
2017-07-07	$100.50	$100.50	$100.50	$100.50	$100.50	0
2017-07-06	$100.50	$100.50	$100.50	$100.50	$100.50	0
2017-07-05	$100.50	$100.50	$100.50	$100.50	$100.50	0
2017-07-03	$100.50	$100.50	$100.50	$100.50	$100.50	0
2017-06-30	$100.50	$100.50	$100.50	$100.50	$100.50	0
2017-06-29	$100.50	$100.50	$100.50	$100.50	$100.50	1
2017-06-28	$100.25	$101.25	$100.25	$101.25	$101.25	336
2017-06-27	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-26	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-23	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-22	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-21	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-20	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-19	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-16	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-15	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-14	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-13	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-12	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-09	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-08	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-07	$101.75	$101.75	$101.75	$101.75	$101.75	0
2017-06-06	$101.65	$101.75	$100.00	$101.75	$101.75	496
2017-06-05	$112.00	$112.00	$112.00	$112.00	$112.00	0
2017-06-02	$112.00	$112.00	$112.00	$112.00	$112.00	0
2017-06-01	$112.00	$112.00	$112.00	$112.00	$112.00	0
2017-05-31	$112.00	$112.00	$112.00	$112.00	$112.00	25
2017-05-30	$114.00	$114.00	$114.00	$114.00	$114.00	0
2017-05-26	$114.00	$114.00	$114.00	$114.00	$114.00	0
2017-05-25	$114.00	$114.00	$114.00	$114.00	$114.00	0
2017-05-24	$114.00	$114.00	$114.00	$114.00	$114.00	0
2017-05-23	$114.00	$114.00	$114.00	$114.00	$114.00	0
2017-05-22	$114.00	$114.00	$114.00	$114.00	$114.00	25
2017-05-19	$101.00	$101.00	$101.00	$101.00	$101.00	50
2017-05-18	$100.00	$100.00	$100.00	$100.00	$100.00	0
2017-05-17	$100.00	$100.00	$100.00	$100.00	$100.00	0
2017-05-16	$100.25	$100.25	$100.00	$100.00	$100.00	175
2017-05-15	$100.00	$100.00	$100.00	$100.00	$100.00	0
2017-05-12	$100.00	$100.00	$100.00	$100.00	$100.00	0
2017-05-11	$100.00	$100.00	$100.00	$100.00	$100.00	0
2017-05-10	$100.00	$100.00	$100.00	$100.00	$100.00	0
2017-05-09	$100.00	$100.00	$100.00	$100.00	$100.00	2
2017-05-08	$114.20	$114.20	$114.20	$114.20	$114.20	0
2017-05-05	$114.20	$114.20	$114.20	$114.20	$114.20	0
2017-05-04	$114.20	$114.20	$114.20	$114.20	$114.20	0
2017-05-03	$114.20	$114.20	$114.20	$114.20	$114.20	0
2017-05-02	$114.20	$114.20	$114.20	$114.20	$114.20	0
2017-05-01	$114.20	$114.20	$114.20	$114.20	$114.20	1
2017-04-28	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-27	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-26	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-25	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-24	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-21	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-20	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-19	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-18	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-17	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-13	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-12	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-11	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-10	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-07	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-06	$100.60	$100.60	$100.60	$100.60	$100.60	0
2017-04-05	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-04-04	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-04-03	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-31	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-30	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-29	$100.60	$100.60	$100.60	$100.60	$99.37	49
2017-03-28	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-27	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-24	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-23	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-22	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-21	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-20	$100.60	$100.60	$100.60	$100.60	$99.37	67
2017-03-17	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-16	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-15	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-14	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-13	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-10	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-09	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-08	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-07	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-06	$100.60	$100.60	$100.60	$100.60	$99.37	0
2017-03-03	$100.60	$100.60	$100.60	$100.60	$99.37	98
2017-03-02	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-03-01	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-28	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-27	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-24	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-23	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-22	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-21	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-17	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-16	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-15	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-14	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-13	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-10	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-09	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-08	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-07	$102.00	$102.00	$102.00	$102.00	$100.75	2
2017-02-06	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-03	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-02	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-02-01	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-31	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-30	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-27	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-26	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-25	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-24	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-23	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-20	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-19	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-18	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-17	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-13	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-12	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-11	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-10	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-09	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-06	$102.00	$102.00	$102.00	$102.00	$100.75	0
2017-01-05	$102.00	$102.00	$102.00	$102.00	$99.53	0
2017-01-04	$102.00	$102.00	$102.00	$102.00	$99.53	0
2017-01-03	$102.00	$102.00	$102.00	$102.00	$99.53	0
2016-12-30	$102.00	$102.00	$102.00	$102.00	$99.53	0
2016-12-29	$105.00	$105.00	$102.00	$102.00	$99.53	139
2016-12-28	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-27	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-23	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-22	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-21	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-20	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-19	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-16	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-15	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-14	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-13	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-12	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-09	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-08	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-07	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-06	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-05	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-02	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-12-01	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-11-30	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-11-29	$103.50	$103.50	$103.50	$103.50	$100.99	0
2016-11-28	$104.00	$104.00	$103.50	$103.50	$100.99	487
2016-11-25	$101.50	$101.50	$101.50	$101.50	$99.04	0
2016-11-23	$101.50	$101.50	$101.50	$101.50	$99.04	0
2016-11-22	$101.50	$101.50	$101.50	$101.50	$99.04	115
2016-11-21	$100.60	$102.50	$100.60	$102.50	$100.02	575
2016-11-18	$108.50	$108.50	$108.50	$108.50	$105.87	87
2016-11-17	$117.99	$117.99	$117.99	$117.99	$115.13	0
2016-11-16	$117.99	$117.99	$117.99	$117.99	$115.13	0
2016-11-15	$117.99	$117.99	$117.99	$117.99	$115.13	0
2016-11-14	$117.99	$117.99	$117.99	$117.99	$115.13	0
2016-11-11	$117.99	$117.99	$117.99	$117.99	$115.13	185
2016-11-10	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-11-09	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-11-08	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-11-07	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-11-04	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-11-03	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-11-02	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-11-01	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-31	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-28	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-27	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-26	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-25	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-24	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-21	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-20	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-19	$100.35	$100.35	$100.35	$100.35	$97.92	0
2016-10-18	$100.35	$100.35	$100.35	$100.35	$97.92	11
2016-10-17	$110.00	$110.00	$110.00	$110.00	$107.33	0
2016-10-14	$110.00	$110.00	$110.00	$110.00	$107.33	24
2016-10-13	$105.00	$105.00	$105.00	$105.00	$102.46	97
2016-10-12	$104.00	$104.00	$104.00	$104.00	$101.48	0
2016-10-11	$104.00	$104.00	$104.00	$104.00	$101.48	0
2016-10-10	$104.00	$104.00	$104.00	$104.00	$101.48	0
2016-10-07	$104.00	$104.00	$104.00	$104.00	$101.48	0
2016-10-06	$104.00	$104.00	$104.00	$104.00	$101.48	292
2016-10-05	$99.50	$99.50	$99.50	$99.50	$97.09	0
2016-10-04	$99.50	$99.50	$99.50	$99.50	$95.87	0
2016-10-03	$99.50	$99.50	$99.50	$99.50	$95.87	28
2016-09-30	$100.63	$100.63	$100.63	$100.63	$96.95	0
2016-09-29	$100.63	$100.63	$100.63	$100.63	$96.95	0
2016-09-28	$100.63	$100.63	$100.63	$100.63	$96.95	0
2016-09-27	$100.63	$100.63	$100.63	$100.63	$96.95	96
2016-09-26	$103.00	$103.00	$103.00	$103.00	$99.24	0
2016-09-23	$103.00	$103.00	$103.00	$103.00	$99.24	0
2016-09-22	$103.00	$103.00	$103.00	$103.00	$99.24	0
2016-09-21	$103.00	$103.00	$103.00	$103.00	$99.24	0
2016-09-20	$103.00	$103.00	$103.00	$103.00	$99.24	0
2016-09-19	$103.00	$103.00	$103.00	$103.00	$99.24	96
2016-09-16	$103.00	$103.00	$103.00	$103.00	$99.24	0
2016-09-15	$103.00	$103.00	$103.00	$103.00	$99.24	192
2016-09-14	$100.05	$100.05	$100.05	$100.05	$96.40	0
2016-09-13	$100.05	$100.05	$100.05	$100.05	$96.40	0
2016-09-12	$100.05	$100.05	$100.05	$100.05	$96.40	0
2016-09-09	$100.05	$100.05	$100.05	$100.05	$96.40	0
2016-09-08	$100.05	$100.05	$100.05	$100.05	$96.40	48
2016-09-07	$101.51	$102.40	$100.00	$100.00	$96.35	820
2016-09-06	$101.00	$101.00	$101.00	$101.00	$97.31	0
2016-09-02	$101.00	$101.00	$101.00	$101.00	$97.31	0
2016-09-01	$101.00	$101.00	$101.00	$101.00	$97.31	0
2016-08-31	$101.00	$101.00	$101.00	$101.00	$97.31	0
2016-08-30	$101.00	$101.00	$101.00	$101.00	$97.31	0
2016-08-29	$103.00	$103.00	$101.00	$101.00	$97.31	884
2016-08-26	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-25	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-24	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-23	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-22	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-19	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-18	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-17	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-16	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-15	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-12	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-11	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-08-10	$101.75	$101.75	$101.75	$101.75	$98.03	144
2016-08-09	$116.00	$116.00	$116.00	$116.00	$111.76	0
2016-08-08	$116.00	$116.00	$116.00	$116.00	$111.76	0
2016-08-05	$116.00	$116.00	$116.00	$116.00	$111.76	0
2016-08-04	$116.00	$116.00	$116.00	$116.00	$111.76	0
2016-08-03	$116.00	$116.00	$116.00	$116.00	$111.76	0
2016-08-02	$116.00	$116.00	$116.00	$116.00	$111.76	0
2016-08-01	$116.00	$116.00	$116.00	$116.00	$111.76	0
2016-07-29	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-28	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-27	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-26	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-25	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-22	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-21	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-20	$118.00	$118.00	$118.00	$118.00	$113.69	0
2016-07-19	$118.00	$118.00	$118.00	$118.00	$113.69	125
2016-07-18	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-07-15	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-07-14	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-07-13	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-07-12	$101.75	$101.75	$101.75	$101.75	$98.03	0
2016-07-11	$101.75	$101.75	$101.75	$101.75	$98.03	96
2016-07-08	$108.00	$108.00	$108.00	$108.00	$104.05	0
2016-07-07	$108.00	$108.00	$108.00	$108.00	$104.05	0
2016-07-06	$108.00	$108.00	$108.00	$108.00	$104.05	0
2016-07-05	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-07-01	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-06-30	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-06-29	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-06-28	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-06-27	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-06-24	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-06-23	$108.00	$108.00	$108.00	$108.00	$102.85	0
2016-06-22	$108.00	$108.00	$108.00	$108.00	$102.85	65
2016-06-21	$106.00	$106.00	$106.00	$106.00	$100.95	48
2016-06-20	$105.00	$105.00	$105.00	$105.00	$100.00	0
2016-06-17	$105.00	$105.00	$105.00	$105.00	$100.00	95
2016-06-16	$105.00	$105.00	$105.00	$105.00	$100.00	0
2016-06-15	$105.00	$105.00	$105.00	$105.00	$100.00	0
2016-06-14	$105.00	$105.00	$105.00	$105.00	$100.00	0
2016-06-13	$105.00	$105.00	$105.00	$105.00	$100.00	0
2016-06-10	$105.00	$105.00	$105.00	$105.00	$100.00	0
2016-06-09	$105.50	$105.50	$105.00	$105.00	$100.00	190
2016-06-08	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-06-07	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-06-06	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-06-03	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-06-02	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-06-01	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-31	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-27	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-26	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-25	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-24	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-23	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-20	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-19	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-18	$104.03	$104.03	$104.03	$104.03	$99.07	0
2016-05-17	$103.56	$104.03	$103.56	$104.03	$99.07	361
2016-05-16	$102.10	$102.10	$102.10	$102.10	$97.24	0
2016-05-13	$102.10	$102.10	$102.10	$102.10	$97.24	93
2016-05-12	$101.90	$101.90	$101.90	$101.90	$97.05	0
2016-05-11	$101.90	$101.90	$101.90	$101.90	$97.05	9
2016-05-10	$102.02	$102.02	$102.02	$102.02	$97.16	95
2016-05-09	$102.00	$102.00	$102.00	$102.00	$97.14	0
2016-05-06	$102.00	$102.00	$102.00	$102.00	$97.14	0
2016-05-05	$102.00	$102.00	$102.00	$102.00	$97.14	49
2016-05-04	$101.90	$101.90	$101.90	$101.90	$97.05	0
2016-05-03	$101.90	$101.90	$101.90	$101.90	$97.05	188
2016-05-02	$101.80	$101.80	$101.80	$101.80	$96.95	47
2016-04-29	$101.75	$101.75	$101.75	$101.75	$96.90	0
2016-04-28	$101.75	$101.75	$101.75	$101.75	$96.90	0
2016-04-27	$101.75	$101.75	$101.75	$101.75	$96.90	357
2016-04-26	$101.75	$101.75	$101.75	$101.75	$96.90	285
2016-04-25	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-22	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-21	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-20	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-19	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-18	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-15	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-14	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-13	$101.50	$101.50	$101.50	$101.50	$96.66	0
2016-04-12	$101.50	$101.50	$101.50	$101.50	$96.66	10
2016-04-11	$98.00	$98.00	$98.00	$98.00	$93.33	0
2016-04-08	$98.00	$98.00	$98.00	$98.00	$93.33	0
2016-04-07	$98.00	$98.00	$98.00	$98.00	$93.33	0
2016-04-06	$98.00	$98.00	$98.00	$98.00	$93.33	0
2016-04-05	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-04-04	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-04-01	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-31	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-30	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-29	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-28	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-24	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-23	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-22	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-21	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-18	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-17	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-16	$98.00	$98.00	$98.00	$98.00	$92.14	0
2016-03-15	$98.00	$98.00	$98.00	$98.00	$92.14	1
2016-03-14	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-11	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-10	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-09	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-08	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-07	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-04	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-03	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-02	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-03-01	$100.00	$100.00	$100.00	$100.00	$94.02	0
2016-02-29	$100.00	$100.00	$100.00	$100.00	$94.02	235
2016-02-26	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-25	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-24	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-23	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-22	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-19	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-18	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-17	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-16	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-12	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-11	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-10	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-09	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-08	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-05	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-04	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-03	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-02	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-02-01	$120.00	$120.00	$120.00	$120.00	$112.82	0
2016-01-29	$115.00	$115.00	$115.00	$115.00	$108.12	0
2016-01-28	$115.00	$115.00	$115.00	$115.00	$108.12	0
2016-01-27	$115.00	$115.00	$115.00	$115.00	$108.12	0
2016-01-26	$115.00	$115.00	$115.00	$115.00	$108.12	0
2016-01-25	$115.00	$115.00	$115.00	$115.00	$108.12	0
2016-01-22	$115.00	$115.00	$115.00	$115.00	$108.12	0
2016-01-21	$115.00	$115.00	$115.00	$115.00	$108.12	28
2016-01-20	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-19	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-15	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-14	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-13	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-12	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-11	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-08	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-07	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-06	$111.00	$111.00	$111.00	$111.00	$104.36	0
2016-01-05	$111.00	$111.00	$111.00	$111.00	$103.19	0
2016-01-04	$111.00	$111.00	$111.00	$111.00	$103.19	46
2015-12-31	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-30	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-29	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-28	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-24	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-23	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-22	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-21	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-18	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-17	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-16	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-15	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-14	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-11	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-10	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-09	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-08	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-07	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-04	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-03	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-02	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-12-01	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-30	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-27	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-25	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-24	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-23	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-20	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-19	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-11-18	$110.00	$110.00	$110.00	$110.00	$102.26	92
2015-11-02	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-30	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-29	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-28	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-27	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-26	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-23	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-22	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-21	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-20	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-19	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-16	$110.00	$110.00	$110.00	$110.00	$102.26	0
2015-10-15	$110.00	$110.00	$110.00	$110.00	$102.26	116
2015-10-14	$99.55	$99.55	$99.55	$99.55	$92.54	0
2015-10-13	$99.55	$99.55	$99.55	$99.55	$92.54	0
2015-10-12	$99.55	$99.55	$99.55	$99.55	$92.54	0
2015-10-09	$99.55	$99.55	$99.55	$99.55	$92.54	0
2015-10-08	$99.55	$99.55	$99.55	$99.55	$92.54	0
2015-10-07	$99.55	$99.55	$99.55	$99.55	$92.54	0
2015-10-06	$99.55	$99.55	$99.55	$99.55	$92.54	0
2015-10-05	$99.55	$99.55	$99.55	$99.55	$92.54	23
2015-10-02	$101.00	$101.00	$101.00	$101.00	$93.89	0
2015-10-01	$101.00	$101.00	$101.00	$101.00	$93.89	0
2015-09-30	$101.00	$101.00	$101.00	$101.00	$93.89	21
2015-09-29	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-28	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-25	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-24	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-23	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-22	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-21	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-18	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-17	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-16	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-15	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-14	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-11	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-10	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-09	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-08	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-04	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-03	$101.50	$101.50	$101.50	$101.50	$94.36	0
2015-09-02	$101.50	$101.50	$101.50	$101.50	$94.36	0

Washington Gas Light Company (WGLCP) News Headlines

Recent Washington Gas Light Company (WGLCP) News

Similar Companies to Washington Gas Light Company (WGLCP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Washington Gas Light Company (WGLCP) Exchange: OTCBB