Washington Gas Light Company (WGLCP) Exchange: OTCBB

  1. Overview
  2. Washington Gas Light Company (WGLCP)

Data as of May 1, 2024

$102.00 ($0.00) 0.00%

Washington Gas Light Company - Daily Information
Click for more stock information on Washington Gas Light Company.
Daily Information Data
Date May 1, 2024
Open $102.00
Previous Close $102.00
High $102.00
Low $102.00
Adjusted Open $102.00
Previous Adjusted Close $102.00
Adjusted High $102.00
Adjusted Low $102.00

About Washington Gas Light Company (WGLCP)

DELISTED - WGL Holdings, Inc. (WGL Holdings) is a holding company. The Company own subsidiaries, which sells and delivers natural gas and/or provide a range of energy-related products and services to customers in the District of Columbia and the surrounding metropolitan areas in Maryland and Virginia. The Company operates in three subsidiaries: regulated utility segment, retail energy-marketing segment and design-build energy systems segment. The Company's wholly owned subsidiaries include Washington Gas Light Company (Washington Gas), Washington Gas Resources Corporation (Washington Gas Resources), Hampshire Gas Company (Hampshire) and Crab Run Gas Company (Crab Run). Washington Gas is a regulated public utility that sells and delivers natural gas to customers in the District of Columbia and adjoining areas in Maryland, Virginia and several cities and towns in the northern Shenandoah Valley of Virginia.

Invest in Washington Gas Light Company (WGLCP)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Washington Gas Light Company (WGLCP)

Date Open High Low Close Adj.Close Volume
2019-12-18 $102.00 $102.00 $102.00 $102.00 $102.00 98
2019-12-12 $101.60 $102.00 $101.60 $102.00 $102.00 187
2019-12-03 $101.50 $101.50 $101.50 $101.50 $101.50 21
2019-11-26 $102.00 $102.00 $102.00 $102.00 $102.00 100
2019-11-25 $102.00 $102.00 $101.75 $101.75 $101.75 130
2019-10-15 $102.02 $102.02 $102.02 $102.02 $102.02 100
2019-09-27 $102.02 $102.02 $102.02 $102.02 $102.02 53
2019-09-24 $102.02 $102.02 $102.02 $102.02 $102.02 10
2019-08-27 $102.00 $102.00 $102.00 $102.00 $102.00 100
2019-08-22 $102.00 $102.00 $102.00 $102.00 $102.00 170
2019-08-21 $102.00 $102.00 $102.00 $102.00 $102.00 100
2019-08-05 $100.05 $100.05 $100.05 $100.05 $100.05 71
2019-07-18 $106.25 $106.25 $106.25 $106.25 $106.25 50
2019-07-16 $99.26 $99.26 $99.26 $99.26 $99.26 10
2019-06-27 $101.00 $101.00 $101.00 $101.00 $101.00 120
2019-06-18 $101.00 $101.00 $101.00 $101.00 $101.00 75
2019-06-17 $100.01 $100.01 $100.01 $100.01 $100.01 75
2019-06-10 $99.55 $99.55 $99.55 $99.55 $99.55 33
2019-06-06 $100.50 $102.00 $100.50 $102.00 $102.00 244
2019-04-05 $100.08 $100.25 $100.08 $100.25 $100.25 115
2019-03-20 $100.05 $100.05 $100.05 $100.05 $100.05 50
2019-03-12 $100.00 $100.00 $100.00 $100.00 $100.00 103
2019-03-11 $103.50 $103.50 $103.50 $103.50 $103.50 100
2019-02-19 $105.00 $105.00 $105.00 $105.00 $105.00 134
2019-02-13 $103.50 $103.50 $103.50 $103.50 $103.50 175
2019-01-29 $105.00 $105.00 $102.50 $102.50 $102.50 340
2019-01-23 $99.00 $101.50 $99.00 $101.50 $101.50 1,324
2019-01-02 $100.01 $100.01 $99.05 $99.05 $99.05 103
2018-12-31 $103.00 $103.00 $103.00 $103.00 $103.00 10
2018-12-14 $100.01 $100.01 $100.01 $100.01 $100.01 100
2018-11-15 $99.00 $99.00 $99.00 $99.00 $99.00 10
2018-11-05 $99.26 $99.26 $99.26 $99.26 $99.26 5
2018-10-24 $110.00 $110.00 $110.00 $110.00 $110.00 5
2018-10-19 $100.00 $100.10 $100.00 $100.10 $100.10 400
2018-10-12 $99.25 $99.25 $99.25 $99.25 $99.25 25
2018-10-05 $100.55 $101.70 $100.55 $101.70 $101.70 3,084
2018-10-04 $100.55 $100.55 $100.55 $100.55 $100.55 948
2018-09-26 $100.90 $101.90 $100.90 $101.90 $101.90 410
2018-09-25 $101.00 $102.00 $100.00 $102.00 $102.00 240
2018-09-05 $101.00 $101.00 $101.00 $101.00 $101.00 2
2018-08-20 $101.00 $101.00 $101.00 $101.00 $101.00 1
2018-08-10 $103.00 $103.00 $103.00 $103.00 $103.00 100
2018-08-09 $102.50 $102.50 $102.50 $102.50 $102.50 34
2018-08-07 $107.00 $107.00 $107.00 $107.00 $107.00 1
2018-07-19 $99.50 $99.50 $99.50 $99.50 $99.50 231
2018-07-17 $103.50 $103.50 $103.50 $103.50 $103.50 86
2018-07-16 $102.50 $103.00 $102.50 $103.00 $103.00 225
2018-07-13 $103.00 $103.00 $103.00 $103.00 $103.00 40
2018-07-12 $101.00 $102.00 $101.00 $102.00 $102.00 200
2018-07-11 $101.80 $101.80 $98.75 $98.75 $98.75 32
2018-07-10 $101.80 $101.80 $101.80 $101.80 $101.80 462
2018-07-02 $104.00 $104.00 $104.00 $104.00 $104.00 50
2018-06-27 $101.00 $101.00 $101.00 $101.00 $101.00 120
2018-06-22 $102.75 $102.75 $101.00 $101.00 $101.00 111
2018-06-21 $101.00 $101.00 $101.00 $101.00 $101.00 100
2018-06-20 $101.00 $101.00 $101.00 $101.00 $101.00 107
2018-05-29 $99.30 $101.00 $99.30 $101.00 $101.00 200
2018-05-25 $101.50 $101.50 $101.50 $101.50 $101.50 500
2018-05-24 $100.05 $100.05 $100.05 $100.05 $100.05 600
2018-05-23 $102.00 $102.00 $100.05 $100.05 $100.05 125
2018-05-22 $101.00 $101.00 $101.00 $101.00 $101.00 100
2018-05-09 $100.05 $100.05 $100.05 $100.05 $100.05 25
2018-04-30 $101.00 $101.00 $101.00 $101.00 $101.00 10
2018-04-12 $102.00 $102.00 $102.00 $102.00 $102.00 130
2018-04-11 $101.00 $101.00 $101.00 $101.00 $101.00 130
2018-04-05 $100.50 $100.50 $100.30 $100.30 $100.30 230
2018-04-03 $100.50 $100.50 $100.50 $100.50 $100.50 50
2018-04-02 $101.25 $101.75 $101.25 $101.75 $101.75 400
2018-03-27 $100.75 $100.75 $100.50 $100.50 $100.50 200
2018-03-20 $101.00 $101.50 $101.00 $101.50 $101.50 1,050
2018-03-16 $101.25 $101.85 $101.20 $101.85 $101.85 1,000
2018-03-06 $100.75 $101.80 $100.75 $101.80 $101.80 627
2018-02-14 $100.75 $100.75 $100.75 $100.75 $100.75 49
2018-02-13 $101.75 $101.75 $101.75 $101.75 $101.75 195
2018-02-09 $101.75 $101.75 $101.75 $101.75 $101.75 20
2018-01-30 $101.50 $102.00 $101.50 $102.00 $102.00 400
2018-01-29 $103.00 $103.00 $103.00 $103.00 $103.00 1
2018-01-18 $101.50 $102.00 $101.50 $102.00 $102.00 850
2018-01-17 $101.50 $101.50 $101.50 $101.50 $101.50 30
2018-01-12 $102.25 $102.25 $102.25 $102.25 $102.25 200
2018-01-11 $101.90 $102.00 $101.50 $102.00 $102.00 400
2017-12-22 $101.80 $101.80 $101.80 $101.80 $101.80 100
2017-12-14 $101.80 $101.80 $101.80 $101.80 $101.80 100
2017-12-13 $101.75 $101.75 $101.75 $101.75 $101.75 100
2017-12-12 $101.75 $101.75 $101.75 $101.75 $101.75 372
2017-12-07 $100.50 $103.00 $100.50 $103.00 $103.00 110
2017-11-29 $101.74 $102.00 $100.10 $102.00 $102.00 3,281
2017-10-27 $105.25 $105.25 $105.25 $105.25 $105.25 96
2017-10-12 $105.00 $105.00 $105.00 $105.00 $105.00 71
2017-10-09 $105.00 $105.00 $105.00 $105.00 $105.00 200
2017-10-02 $102.99 $102.99 $102.99 $102.99 $102.99 100
2017-09-29 $102.01 $102.01 $102.01 $102.01 $102.01 25
2017-09-28 $102.01 $102.01 $102.01 $102.01 $102.01 69
2017-09-22 $101.50 $101.50 $101.50 $101.50 $101.50 49
2017-09-20 $101.50 $101.50 $101.50 $101.50 $101.50 100
2017-09-18 $100.55 $100.55 $100.55 $100.55 $100.55 0
2017-09-15 $100.50 $100.55 $100.50 $100.55 $100.55 193
2017-09-14 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-13 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-08 $100.10 $100.10 $100.10 $100.10 $100.10 200
2017-09-07 $104.50 $104.50 $104.50 $104.50 $104.50 0
2017-09-06 $104.50 $104.50 $104.50 $104.50 $104.50 100
2017-09-05 $104.50 $104.50 $104.50 $104.50 $104.50 0
2017-09-01 $104.50 $104.50 $104.50 $104.50 $104.50 66
2017-08-31 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-30 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-29 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-28 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-25 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-24 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-23 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-22 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-21 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-08-18 $109.00 $109.95 $107.00 $107.00 $107.00 383
2017-08-17 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-16 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-15 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-14 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-11 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-10 $103.00 $103.00 $103.00 $103.00 $103.00 20
2017-08-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-08 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-08-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-07-31 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-07-28 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-07-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-07-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-07-25 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-07-24 $103.00 $103.00 $103.00 $103.00 $103.00 100
2017-07-21 $102.00 $102.00 $102.00 $102.00 $102.00 100
2017-07-20 $102.00 $102.00 $102.00 $102.00 $102.00 458
2017-07-19 $102.00 $102.00 $102.00 $102.00 $102.00 175
2017-07-18 $100.50 $100.50 $100.50 $100.50 $100.50 0
2017-07-13 $100.50 $100.50 $100.50 $100.50 $100.50 0
2017-07-07 $100.50 $100.50 $100.50 $100.50 $100.50 0
2017-07-06 $100.50 $100.50 $100.50 $100.50 $100.50 0
2017-07-05 $100.50 $100.50 $100.50 $100.50 $100.50 0
2017-07-03 $100.50 $100.50 $100.50 $100.50 $100.50 0
2017-06-30 $100.50 $100.50 $100.50 $100.50 $100.50 0
2017-06-29 $100.50 $100.50 $100.50 $100.50 $100.50 1
2017-06-28 $100.25 $101.25 $100.25 $101.25 $101.25 336
2017-06-27 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-26 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-23 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-22 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-21 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-20 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-19 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-16 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-15 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-14 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-13 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-12 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-09 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-08 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-07 $101.75 $101.75 $101.75 $101.75 $101.75 0
2017-06-06 $101.65 $101.75 $100.00 $101.75 $101.75 496
2017-06-05 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-06-02 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-06-01 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-05-31 $112.00 $112.00 $112.00 $112.00 $112.00 25
2017-05-30 $114.00 $114.00 $114.00 $114.00 $114.00 0
2017-05-26 $114.00 $114.00 $114.00 $114.00 $114.00 0
2017-05-25 $114.00 $114.00 $114.00 $114.00 $114.00 0
2017-05-24 $114.00 $114.00 $114.00 $114.00 $114.00 0
2017-05-23 $114.00 $114.00 $114.00 $114.00 $114.00 0
2017-05-22 $114.00 $114.00 $114.00 $114.00 $114.00 25
2017-05-19 $101.00 $101.00 $101.00 $101.00 $101.00 50
2017-05-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-05-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-05-16 $100.25 $100.25 $100.00 $100.00 $100.00 175
2017-05-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-05-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-05-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-05-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 2
2017-05-08 $114.20 $114.20 $114.20 $114.20 $114.20 0
2017-05-05 $114.20 $114.20 $114.20 $114.20 $114.20 0
2017-05-04 $114.20 $114.20 $114.20 $114.20 $114.20 0
2017-05-03 $114.20 $114.20 $114.20 $114.20 $114.20 0
2017-05-02 $114.20 $114.20 $114.20 $114.20 $114.20 0
2017-05-01 $114.20 $114.20 $114.20 $114.20 $114.20 1
2017-04-28 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-27 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-26 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-25 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-24 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-21 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-20 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-19 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-18 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-17 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-13 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-12 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-11 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-10 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-07 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-06 $100.60 $100.60 $100.60 $100.60 $100.60 0
2017-04-05 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-04-04 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-04-03 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-31 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-30 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-29 $100.60 $100.60 $100.60 $100.60 $99.37 49
2017-03-28 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-27 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-24 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-23 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-22 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-21 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-20 $100.60 $100.60 $100.60 $100.60 $99.37 67
2017-03-17 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-16 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-15 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-14 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-13 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-10 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-09 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-08 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-07 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-06 $100.60 $100.60 $100.60 $100.60 $99.37 0
2017-03-03 $100.60 $100.60 $100.60 $100.60 $99.37 98
2017-03-02 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-03-01 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-28 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-27 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-24 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-23 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-22 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-21 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-17 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-16 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-15 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-14 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-13 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-10 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-09 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-08 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-07 $102.00 $102.00 $102.00 $102.00 $100.75 2
2017-02-06 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-03 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-02 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-02-01 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-31 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-30 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-27 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-26 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-25 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-24 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-23 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-20 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-19 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-18 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-17 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-13 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-12 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-11 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-10 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-09 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-06 $102.00 $102.00 $102.00 $102.00 $100.75 0
2017-01-05 $102.00 $102.00 $102.00 $102.00 $99.53 0
2017-01-04 $102.00 $102.00 $102.00 $102.00 $99.53 0
2017-01-03 $102.00 $102.00 $102.00 $102.00 $99.53 0
2016-12-30 $102.00 $102.00 $102.00 $102.00 $99.53 0
2016-12-29 $105.00 $105.00 $102.00 $102.00 $99.53 139
2016-12-28 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-27 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-23 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-22 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-21 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-20 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-19 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-16 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-15 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-14 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-13 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-12 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-09 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-08 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-07 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-06 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-05 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-02 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-12-01 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-11-30 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-11-29 $103.50 $103.50 $103.50 $103.50 $100.99 0
2016-11-28 $104.00 $104.00 $103.50 $103.50 $100.99 487
2016-11-25 $101.50 $101.50 $101.50 $101.50 $99.04 0
2016-11-23 $101.50 $101.50 $101.50 $101.50 $99.04 0
2016-11-22 $101.50 $101.50 $101.50 $101.50 $99.04 115
2016-11-21 $100.60 $102.50 $100.60 $102.50 $100.02 575
2016-11-18 $108.50 $108.50 $108.50 $108.50 $105.87 87
2016-11-17 $117.99 $117.99 $117.99 $117.99 $115.13 0
2016-11-16 $117.99 $117.99 $117.99 $117.99 $115.13 0
2016-11-15 $117.99 $117.99 $117.99 $117.99 $115.13 0
2016-11-14 $117.99 $117.99 $117.99 $117.99 $115.13 0
2016-11-11 $117.99 $117.99 $117.99 $117.99 $115.13 185
2016-11-10 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-11-09 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-11-08 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-11-07 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-11-04 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-11-03 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-11-02 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-11-01 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-31 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-28 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-27 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-26 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-25 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-24 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-21 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-20 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-19 $100.35 $100.35 $100.35 $100.35 $97.92 0
2016-10-18 $100.35 $100.35 $100.35 $100.35 $97.92 11
2016-10-17 $110.00 $110.00 $110.00 $110.00 $107.33 0
2016-10-14 $110.00 $110.00 $110.00 $110.00 $107.33 24
2016-10-13 $105.00 $105.00 $105.00 $105.00 $102.46 97
2016-10-12 $104.00 $104.00 $104.00 $104.00 $101.48 0
2016-10-11 $104.00 $104.00 $104.00 $104.00 $101.48 0
2016-10-10 $104.00 $104.00 $104.00 $104.00 $101.48 0
2016-10-07 $104.00 $104.00 $104.00 $104.00 $101.48 0
2016-10-06 $104.00 $104.00 $104.00 $104.00 $101.48 292
2016-10-05 $99.50 $99.50 $99.50 $99.50 $97.09 0
2016-10-04 $99.50 $99.50 $99.50 $99.50 $95.87 0
2016-10-03 $99.50 $99.50 $99.50 $99.50 $95.87 28
2016-09-30 $100.63 $100.63 $100.63 $100.63 $96.95 0
2016-09-29 $100.63 $100.63 $100.63 $100.63 $96.95 0
2016-09-28 $100.63 $100.63 $100.63 $100.63 $96.95 0
2016-09-27 $100.63 $100.63 $100.63 $100.63 $96.95 96
2016-09-26 $103.00 $103.00 $103.00 $103.00 $99.24 0
2016-09-23 $103.00 $103.00 $103.00 $103.00 $99.24 0
2016-09-22 $103.00 $103.00 $103.00 $103.00 $99.24 0
2016-09-21 $103.00 $103.00 $103.00 $103.00 $99.24 0
2016-09-20 $103.00 $103.00 $103.00 $103.00 $99.24 0
2016-09-19 $103.00 $103.00 $103.00 $103.00 $99.24 96
2016-09-16 $103.00 $103.00 $103.00 $103.00 $99.24 0
2016-09-15 $103.00 $103.00 $103.00 $103.00 $99.24 192
2016-09-14 $100.05 $100.05 $100.05 $100.05 $96.40 0
2016-09-13 $100.05 $100.05 $100.05 $100.05 $96.40 0
2016-09-12 $100.05 $100.05 $100.05 $100.05 $96.40 0
2016-09-09 $100.05 $100.05 $100.05 $100.05 $96.40 0
2016-09-08 $100.05 $100.05 $100.05 $100.05 $96.40 48
2016-09-07 $101.51 $102.40 $100.00 $100.00 $96.35 820
2016-09-06 $101.00 $101.00 $101.00 $101.00 $97.31 0
2016-09-02 $101.00 $101.00 $101.00 $101.00 $97.31 0
2016-09-01 $101.00 $101.00 $101.00 $101.00 $97.31 0
2016-08-31 $101.00 $101.00 $101.00 $101.00 $97.31 0
2016-08-30 $101.00 $101.00 $101.00 $101.00 $97.31 0
2016-08-29 $103.00 $103.00 $101.00 $101.00 $97.31 884
2016-08-26 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-25 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-24 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-23 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-22 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-19 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-18 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-17 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-16 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-15 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-12 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-11 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-08-10 $101.75 $101.75 $101.75 $101.75 $98.03 144
2016-08-09 $116.00 $116.00 $116.00 $116.00 $111.76 0
2016-08-08 $116.00 $116.00 $116.00 $116.00 $111.76 0
2016-08-05 $116.00 $116.00 $116.00 $116.00 $111.76 0
2016-08-04 $116.00 $116.00 $116.00 $116.00 $111.76 0
2016-08-03 $116.00 $116.00 $116.00 $116.00 $111.76 0
2016-08-02 $116.00 $116.00 $116.00 $116.00 $111.76 0
2016-08-01 $116.00 $116.00 $116.00 $116.00 $111.76 0
2016-07-29 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-28 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-27 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-26 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-25 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-22 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-21 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-20 $118.00 $118.00 $118.00 $118.00 $113.69 0
2016-07-19 $118.00 $118.00 $118.00 $118.00 $113.69 125
2016-07-18 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-07-15 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-07-14 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-07-13 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-07-12 $101.75 $101.75 $101.75 $101.75 $98.03 0
2016-07-11 $101.75 $101.75 $101.75 $101.75 $98.03 96
2016-07-08 $108.00 $108.00 $108.00 $108.00 $104.05 0
2016-07-07 $108.00 $108.00 $108.00 $108.00 $104.05 0
2016-07-06 $108.00 $108.00 $108.00 $108.00 $104.05 0
2016-07-05 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-07-01 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-06-30 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-06-29 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-06-28 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-06-27 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-06-24 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-06-23 $108.00 $108.00 $108.00 $108.00 $102.85 0
2016-06-22 $108.00 $108.00 $108.00 $108.00 $102.85 65
2016-06-21 $106.00 $106.00 $106.00 $106.00 $100.95 48
2016-06-20 $105.00 $105.00 $105.00 $105.00 $100.00 0
2016-06-17 $105.00 $105.00 $105.00 $105.00 $100.00 95
2016-06-16 $105.00 $105.00 $105.00 $105.00 $100.00 0
2016-06-15 $105.00 $105.00 $105.00 $105.00 $100.00 0
2016-06-14 $105.00 $105.00 $105.00 $105.00 $100.00 0
2016-06-13 $105.00 $105.00 $105.00 $105.00 $100.00 0
2016-06-10 $105.00 $105.00 $105.00 $105.00 $100.00 0
2016-06-09 $105.50 $105.50 $105.00 $105.00 $100.00 190
2016-06-08 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-06-07 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-06-06 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-06-03 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-06-02 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-06-01 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-31 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-27 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-26 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-25 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-24 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-23 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-20 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-19 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-18 $104.03 $104.03 $104.03 $104.03 $99.07 0
2016-05-17 $103.56 $104.03 $103.56 $104.03 $99.07 361
2016-05-16 $102.10 $102.10 $102.10 $102.10 $97.24 0
2016-05-13 $102.10 $102.10 $102.10 $102.10 $97.24 93
2016-05-12 $101.90 $101.90 $101.90 $101.90 $97.05 0
2016-05-11 $101.90 $101.90 $101.90 $101.90 $97.05 9
2016-05-10 $102.02 $102.02 $102.02 $102.02 $97.16 95
2016-05-09 $102.00 $102.00 $102.00 $102.00 $97.14 0
2016-05-06 $102.00 $102.00 $102.00 $102.00 $97.14 0
2016-05-05 $102.00 $102.00 $102.00 $102.00 $97.14 49
2016-05-04 $101.90 $101.90 $101.90 $101.90 $97.05 0
2016-05-03 $101.90 $101.90 $101.90 $101.90 $97.05 188
2016-05-02 $101.80 $101.80 $101.80 $101.80 $96.95 47
2016-04-29 $101.75 $101.75 $101.75 $101.75 $96.90 0
2016-04-28 $101.75 $101.75 $101.75 $101.75 $96.90 0
2016-04-27 $101.75 $101.75 $101.75 $101.75 $96.90 357
2016-04-26 $101.75 $101.75 $101.75 $101.75 $96.90 285
2016-04-25 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-22 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-21 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-20 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-19 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-18 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-15 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-14 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-13 $101.50 $101.50 $101.50 $101.50 $96.66 0
2016-04-12 $101.50 $101.50 $101.50 $101.50 $96.66 10
2016-04-11 $98.00 $98.00 $98.00 $98.00 $93.33 0
2016-04-08 $98.00 $98.00 $98.00 $98.00 $93.33 0
2016-04-07 $98.00 $98.00 $98.00 $98.00 $93.33 0
2016-04-06 $98.00 $98.00 $98.00 $98.00 $93.33 0
2016-04-05 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-04-04 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-04-01 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-31 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-30 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-29 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-28 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-24 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-23 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-22 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-21 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-18 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-17 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-16 $98.00 $98.00 $98.00 $98.00 $92.14 0
2016-03-15 $98.00 $98.00 $98.00 $98.00 $92.14 1
2016-03-14 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-11 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-10 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-09 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-08 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-07 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-04 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-03 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-02 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-03-01 $100.00 $100.00 $100.00 $100.00 $94.02 0
2016-02-29 $100.00 $100.00 $100.00 $100.00 $94.02 235
2016-02-26 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-25 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-24 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-23 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-22 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-19 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-18 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-17 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-16 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-12 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-11 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-10 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-09 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-08 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-05 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-04 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-03 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-02 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-02-01 $120.00 $120.00 $120.00 $120.00 $112.82 0
2016-01-29 $115.00 $115.00 $115.00 $115.00 $108.12 0
2016-01-28 $115.00 $115.00 $115.00 $115.00 $108.12 0
2016-01-27 $115.00 $115.00 $115.00 $115.00 $108.12 0
2016-01-26 $115.00 $115.00 $115.00 $115.00 $108.12 0
2016-01-25 $115.00 $115.00 $115.00 $115.00 $108.12 0
2016-01-22 $115.00 $115.00 $115.00 $115.00 $108.12 0
2016-01-21 $115.00 $115.00 $115.00 $115.00 $108.12 28
2016-01-20 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-19 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-15 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-14 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-13 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-12 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-11 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-08 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-07 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-06 $111.00 $111.00 $111.00 $111.00 $104.36 0
2016-01-05 $111.00 $111.00 $111.00 $111.00 $103.19 0
2016-01-04 $111.00 $111.00 $111.00 $111.00 $103.19 46
2015-12-31 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-30 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-29 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-28 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-24 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-23 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-22 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-21 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-18 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-17 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-16 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-15 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-14 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-11 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-10 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-09 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-08 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-07 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-04 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-03 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-02 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-12-01 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-30 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-27 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-25 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-24 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-23 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-20 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-19 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-11-18 $110.00 $110.00 $110.00 $110.00 $102.26 92
2015-11-02 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-30 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-29 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-28 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-27 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-26 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-23 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-22 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-21 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-20 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-19 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-16 $110.00 $110.00 $110.00 $110.00 $102.26 0
2015-10-15 $110.00 $110.00 $110.00 $110.00 $102.26 116
2015-10-14 $99.55 $99.55 $99.55 $99.55 $92.54 0
2015-10-13 $99.55 $99.55 $99.55 $99.55 $92.54 0
2015-10-12 $99.55 $99.55 $99.55 $99.55 $92.54 0
2015-10-09 $99.55 $99.55 $99.55 $99.55 $92.54 0
2015-10-08 $99.55 $99.55 $99.55 $99.55 $92.54 0
2015-10-07 $99.55 $99.55 $99.55 $99.55 $92.54 0
2015-10-06 $99.55 $99.55 $99.55 $99.55 $92.54 0
2015-10-05 $99.55 $99.55 $99.55 $99.55 $92.54 23
2015-10-02 $101.00 $101.00 $101.00 $101.00 $93.89 0
2015-10-01 $101.00 $101.00 $101.00 $101.00 $93.89 0
2015-09-30 $101.00 $101.00 $101.00 $101.00 $93.89 21
2015-09-29 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-28 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-25 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-24 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-23 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-22 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-21 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-18 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-17 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-16 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-15 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-14 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-11 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-10 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-09 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-08 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-04 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-03 $101.50 $101.50 $101.50 $101.50 $94.36 0
2015-09-02 $101.50 $101.50 $101.50 $101.50 $94.36 0

Washington Gas Light Company (WGLCP) News Headlines

Recent Washington Gas Light Company (WGLCP) News
Similar Companies to Washington Gas Light Company (WGLCP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.