Westward Gold Inc (WGLIF) Exchange: OTCQB
Data as of April 26, 2024
$0.07 ($0.00) 3.40%
Westward Gold Inc - Daily Information
Click for more stock information on Westward Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Westward Gold Inc (WGLIF)
Westward Gold Inc
Invest in Westward Gold Inc (WGLIF)
Historical Stock Data for Westward Gold Inc (WGLIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,710 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,879 |
| 2024-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 195,560 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,170 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,944 |
| 2024-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 398,140 |
| 2024-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,083 |
| 2024-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,174 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,886 |
| 2024-04-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 494,660 |
| 2024-04-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 175,549 |
| 2024-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,549 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,700 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,450 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,650 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,256 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,105 |
| 2024-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 190,606 |
| 2024-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,266 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,506 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,000 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,400 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,925 |
| 2024-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,925 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,995 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,600 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,500 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,491 |
| 2024-02-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 146,091 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,800 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,100 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,560 |
| 2024-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,200 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,276 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,423 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,367 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,083 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,621 |
| 2024-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,107 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2024-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,350 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,219 |
| 2024-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,190 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,825 |
| 2024-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,500 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,761 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,956 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,537 |
| 2024-01-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 258,719 |
| 2024-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,994 |
| 2024-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,388 |
| 2024-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,099 |
| 2024-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,408 |
| 2024-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,195 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,105 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,934 |
| 2024-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,075 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,325 |
| 2024-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 313,917 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,462 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,990 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,026 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,400 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,010 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,125 |
| 2023-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,120 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,873 |
| 2023-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,895 |
| 2023-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,318 |
| 2023-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,520 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2023-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,600 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,544 |
| 2023-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2023-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,700 |
| 2023-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
| 2023-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,769 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,416 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,010 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,606 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,310 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,201 |
| 2023-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,932 |
| 2023-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,800 |
| 2023-11-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,607 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,140 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,850 |
| 2023-11-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,546 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,203 |
| 2023-11-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,230 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,112 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271,196 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,400 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,030 |
| 2023-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 61,555 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,875 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,810 |
| 2023-11-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 147,681 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,001 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,610 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,782 |
| 2023-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,700 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,004 |
| 2023-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,400 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,800 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,175 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,900 |
| 2023-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,250 |
| 2023-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,650 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,623 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,861 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,000 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,141 |
| 2023-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,777 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,071 |
| 2023-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,630 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,441 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,864 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,401 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,626 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,900 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,551 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,712 |
| 2023-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,200 |
| 2023-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2023-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,411 |
| 2023-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,853 |
| 2023-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,644 |
| 2023-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,355 |
| 2023-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,175 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,900 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,950 |
| 2023-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,500 |
| 2023-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,150 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,060 |
| 2023-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,700 |
| 2023-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,550 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,550 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,623 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,700 |
| 2023-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,550 |
| 2023-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,642 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 155,800 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,209 |
| 2023-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,576 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-08-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 167,127 |
| 2023-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2023-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,500 |
| 2023-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,801 |
| 2023-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,765 |
| 2023-08-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,303 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,800 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,400 |
| 2023-08-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 204,700 |
| 2023-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,931 |
| 2023-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,687 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 442,730 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-07-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,950 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,050 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,914 |
| 2023-07-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 154,243 |
| 2023-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 74,250 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,906 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,684 |
| 2023-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,750 |
| 2023-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,500 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,430 |
| 2023-07-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 169,949 |
| 2023-07-11 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 288,153 |
| 2023-07-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 100,592 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,000 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,000 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,860 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,700 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,675 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,043 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,056 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,385 |
| 2023-06-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,788 |
| 2023-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,899 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,445 |
| 2023-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,271 |
| 2023-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,006 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,050 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 105,166 |
| 2023-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 253,527 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,003 |
| 2023-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,750 |
| 2023-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,900 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,690 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,694 |
| 2023-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,566 |
| 2023-06-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 423,588 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,510 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,375 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 200,698 |
| 2023-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 795,489 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 651,438 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 343,473 |
| 2023-05-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,096,935 |
| 2023-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,762 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 143,162 |
| 2023-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 231,657 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 315,350 |
| 2023-05-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 236,707 |
| 2023-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,069 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 137,999 |
| 2023-05-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 664,306 |
| 2023-05-10 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 400,785 |
| 2023-05-09 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 120,894 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 360,818 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 764,214 |
| 2023-05-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 315,660 |
| 2023-05-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 284,837 |
| 2023-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 209,768 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 249,028 |
| 2023-04-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 454,505 |
| 2023-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 796,286 |
| 2023-04-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 509,820 |
| 2023-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 313,195 |
| 2023-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 408,091 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 252,104 |
| 2023-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,313 |
| 2023-04-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 299,917 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,013 |
| 2023-04-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 256,461 |
| 2023-04-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 355,171 |
| 2023-04-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 572,987 |
| 2023-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 356,906 |
| 2023-04-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 179,061 |
| 2023-04-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 514,297 |
| 2023-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 350,167 |
| 2023-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 775,172 |
| 2023-04-04 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 672,466 |
| 2023-04-03 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 651,589 |
| 2023-03-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 501,901 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,083 |
| 2023-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,600 |
| 2023-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 383,090 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,245 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 225,360 |
| 2023-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,241 |
| 2023-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 575,750 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,675 |
| 2023-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 433,180 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,955 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,645 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,659 |
| 2023-03-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 462,670 |
| 2023-03-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,900 |
| 2023-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,000 |
| 2023-03-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 47,301 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,015 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,266 |
| 2023-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,190 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234,940 |
| 2023-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 226,300 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,500 |
| 2023-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,100 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 450,764 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198,891 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 195,711 |
| 2023-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,937 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 237,883 |
| 2023-02-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 219,081 |
| 2023-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 266,383 |
| 2023-02-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 640,330 |
| 2023-02-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 694,586 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,611 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,111 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,111 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,111 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,722 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,444 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,433 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,500 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,400 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,511 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,600 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,811 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,233 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,111 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,322 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,850 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,222 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,433 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,333 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,405 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,700 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,184 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,460 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 714 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2022-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,077 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,500 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,339 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,661 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,470 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-11-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 140,781 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,060 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 193,410 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,222 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,200 |
| 2022-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,150 |
| 2022-10-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 235,272 |
| 2022-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 531,151 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 738,233 |
| 2022-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,634 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,012 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,300 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,502 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,010 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,206 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,303 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,005 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-08-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,000 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,194 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,500 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,900 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,612 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,500 |
| 2022-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,200 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,100 |
| 2022-07-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,300 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,658 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 62,500 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 100,000 |
| 2022-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2022-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 56,750 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,700 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,500 |
| 2022-05-09 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 300,184 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 305,400 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 184,450 |
| 2022-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 178,500 |
| 2022-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,800 |
| 2022-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,600 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,522 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,333 |
Westward Gold Inc (WGLIF) News Headlines
Recent Westward Gold Inc (WGLIF) News
Similar Companies to Westward Gold Inc (WGLIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |