Wellgreen Platinum Ltd (WGPLF) Exchange: OTCMKTS
Data as of May 9, 2025
$0.23 ($0.00) 2.16%
Wellgreen Platinum Ltd - Daily Information
Click for more stock information on Wellgreen Platinum Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.24 |
| Previous Close | $0.23 |
| High | $0.24 |
| Low | $0.22 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.22 |
About Wellgreen Platinum Ltd (WGPLF)
DELISTED - Wellgreen Platinum Ltd
Invest in Wellgreen Platinum Ltd (WGPLF)
Historical Stock Data for Wellgreen Platinum Ltd (WGPLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 61,749 |
| 2018-01-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,943 |
| 2018-01-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 102,855 |
| 2018-01-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 132,404 |
| 2018-01-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 159,160 |
| 2018-01-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,932 |
| 2018-01-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 38,772 |
| 2017-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 190,157 |
| 2017-12-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 49,479 |
| 2017-12-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 168,824 |
| 2017-12-26 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 42,913 |
| 2017-12-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 77,415 |
| 2017-12-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,670 |
| 2017-12-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 84,066 |
| 2017-12-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 170,388 |
| 2017-12-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 88,897 |
| 2017-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,504 |
| 2017-12-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 90,399 |
| 2017-12-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 105,100 |
| 2017-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 99,662 |
| 2017-12-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,313 |
| 2017-12-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 102,600 |
| 2017-12-07 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 94,279 |
| 2017-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 59,870 |
| 2017-12-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 109,285 |
| 2017-12-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,050 |
| 2017-12-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 47,203 |
| 2017-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 46,100 |
| 2017-11-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 49,038 |
| 2017-11-28 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 65,110 |
| 2017-11-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 104,893 |
| 2017-11-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,501 |
| 2017-11-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 36,188 |
| 2017-11-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 66,422 |
| 2017-11-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 83,500 |
| 2017-11-17 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 300,561 |
| 2017-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 43,550 |
| 2017-11-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,420 |
| 2017-11-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,120 |
| 2017-11-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 77,147 |
| 2017-11-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 73,116 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,053 |
| 2017-11-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,222 |
| 2017-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,383 |
| 2017-11-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,110 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,504 |
| 2017-11-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,280 |
| 2017-11-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 248,500 |
| 2017-10-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 65,600 |
| 2017-10-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 150,419 |
| 2017-10-27 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 251,070 |
| 2017-10-26 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 388,994 |
| 2017-10-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 65,566 |
| 2017-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 35,151 |
| 2017-10-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,469 |
| 2017-10-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,700 |
| 2017-10-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 95,565 |
| 2017-10-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,985 |
| 2017-10-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,300 |
| 2017-10-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 87,083 |
| 2017-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 75,693 |
| 2017-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 43,333 |
| 2017-10-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 109,693 |
| 2017-10-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,845 |
| 2017-10-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,427 |
| 2017-10-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 35,910 |
| 2017-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 134,540 |
| 2017-10-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,900 |
| 2017-10-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,227 |
| 2017-10-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 92,490 |
| 2017-09-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,200 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,300 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,310 |
| 2017-09-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 116,242 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,111 |
| 2017-09-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,374 |
| 2017-09-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 205,640 |
| 2017-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 94,155 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2017-09-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,250 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,300 |
| 2017-09-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 197,868 |
| 2017-09-13 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 52,210 |
| 2017-09-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 52,800 |
| 2017-09-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 133,140 |
| 2017-09-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 239,700 |
| 2017-09-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 236,904 |
| 2017-09-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 159,450 |
| 2017-09-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 104,470 |
| 2017-09-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2017-08-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 114,419 |
| 2017-08-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 171,257 |
| 2017-08-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 240,112 |
| 2017-08-28 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 347,090 |
| 2017-08-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 402,326 |
| 2017-08-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 305,377 |
| 2017-08-23 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 1,448,326 |
| 2017-08-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 759,370 |
| 2017-08-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2017-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,047 |
| 2017-08-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 24,240 |
| 2017-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 52,900 |
| 2017-08-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,600 |
| 2017-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,948 |
| 2017-08-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,014 |
| 2017-08-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,000 |
| 2017-08-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 9,740 |
| 2017-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,500 |
| 2017-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,426 |
| 2017-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-07-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 104,000 |
| 2017-07-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 74,500 |
| 2017-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,592 |
| 2017-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,899 |
| 2017-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,560 |
| 2017-07-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 49,797 |
| 2017-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,000 |
| 2017-07-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,897 |
| 2017-07-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,349 |
| 2017-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,000 |
| 2017-07-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 5,481 |
| 2017-07-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 38,000 |
| 2017-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,500 |
| 2017-07-12 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 36,600 |
| 2017-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-07-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,040 |
| 2017-07-07 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 92,000 |
| 2017-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,163 |
| 2017-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,600 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-30 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 14,250 |
| 2017-06-29 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 114,776 |
| 2017-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,689 |
| 2017-06-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 206,000 |
| 2017-06-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 86,500 |
| 2017-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,200 |
| 2017-06-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,600 |
| 2017-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 500 |
| 2017-06-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 152,300 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,040 |
| 2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,442 |
| 2017-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,850 |
| 2017-06-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,000 |
| 2017-06-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 148,750 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,000 |
| 2017-06-06 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 49,021 |
| 2017-06-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,350 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-06-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,094 |
| 2017-05-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,850 |
| 2017-05-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 98,471 |
| 2017-05-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 27,000 |
| 2017-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 73,976 |
| 2017-05-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,500 |
| 2017-05-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 135,525 |
| 2017-05-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 31,920 |
| 2017-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,825 |
| 2017-05-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 67,000 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2017-05-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 50,800 |
| 2017-05-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,900 |
| 2017-05-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,800 |
| 2017-05-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 96,600 |
| 2017-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,200 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,900 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2017-05-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 110,700 |
| 2017-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 100,000 |
| 2017-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,600 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2017-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,300 |
| 2017-04-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 94,100 |
| 2017-04-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,000 |
| 2017-04-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 136,700 |
| 2017-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2017-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,500 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2017-04-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,300 |
| 2017-04-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2017-04-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 165,100 |
| 2017-04-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2017-04-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,400 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,700 |
| 2017-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,200 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,900 |
| 2017-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,900 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,700 |
| 2017-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,700 |
| 2017-03-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,100 |
| 2017-03-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 54,700 |
| 2017-03-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 203,700 |
| 2017-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 152,000 |
| 2017-03-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 159,000 |
| 2017-03-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 108,000 |
| 2017-03-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 34,000 |
| 2017-03-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,600 |
| 2017-03-15 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 84,200 |
| 2017-03-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 101,800 |
| 2017-03-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 318,000 |
| 2017-03-10 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 272,800 |
| 2017-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 361,000 |
| 2017-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 686,900 |
| 2017-03-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 78,200 |
| 2017-03-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 37,700 |
| 2017-03-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 145,800 |
| 2017-03-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 209,200 |
| 2017-03-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 57,400 |
| 2017-02-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 233,900 |
| 2017-02-27 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 210,900 |
| 2017-02-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 68,400 |
| 2017-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 79,200 |
| 2017-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 10,500 |
| 2017-02-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 228,600 |
| 2017-02-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 107,500 |
| 2017-02-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 317,600 |
| 2017-02-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 238,300 |
| 2017-02-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 326,700 |
| 2017-02-13 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 116,000 |
| 2017-02-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 388,400 |
| 2017-02-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 25,600 |
| 2017-02-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 162,200 |
| 2017-02-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 81,300 |
| 2017-02-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 138,500 |
| 2017-02-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 119,400 |
| 2017-02-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 76,700 |
| 2017-02-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 259,400 |
| 2017-01-31 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 140,900 |
| 2017-01-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 100,500 |
| 2017-01-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 224,300 |
| 2017-01-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 36,900 |
| 2017-01-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 193,000 |
| 2017-01-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 174,200 |
| 2017-01-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 151,700 |
| 2017-01-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 76,700 |
| 2017-01-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 104,000 |
| 2017-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-01-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 209,900 |
| 2017-01-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 86,800 |
| 2017-01-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 84,400 |
| 2017-01-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 63,600 |
| 2017-01-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,000 |
| 2017-01-09 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 119,200 |
| 2017-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,200 |
| 2017-01-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,100 |
| 2017-01-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 148,100 |
| 2016-12-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 57,000 |
| 2016-12-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 46,200 |
| 2016-12-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 98,000 |
| 2016-12-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 33,200 |
| 2016-12-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 44,100 |
| 2016-12-22 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 316,000 |
| 2016-12-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 45,500 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2016-12-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 40,500 |
| 2016-12-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 176,200 |
| 2016-12-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 130,200 |
| 2016-12-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 70,000 |
| 2016-12-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 45,600 |
| 2016-12-12 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 277,000 |
| 2016-12-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 85,500 |
| 2016-12-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 32,000 |
| 2016-12-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 96,200 |
| 2016-12-06 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 124,800 |
| 2016-12-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,000 |
| 2016-12-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 72,800 |
| 2016-12-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 231,100 |
| 2016-11-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,600 |
| 2016-11-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 120,900 |
| 2016-11-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 128,800 |
| 2016-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-11-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 89,900 |
| 2016-11-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 53,400 |
| 2016-11-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 133,800 |
| 2016-11-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 149,000 |
| 2016-11-17 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 189,500 |
| 2016-11-16 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 219,800 |
| 2016-11-15 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 79,200 |
| 2016-11-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 247,300 |
| 2016-11-11 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 230,100 |
| 2016-11-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 53,600 |
| 2016-11-09 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 72,000 |
| 2016-11-08 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 57,100 |
| 2016-11-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 24,700 |
| 2016-11-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 21,700 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,400 |
| 2016-11-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 123,800 |
| 2016-11-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 55,600 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,100 |
| 2016-10-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 61,600 |
| 2016-10-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2016-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-25 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 43,200 |
| 2016-10-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 60,300 |
| 2016-10-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 33,200 |
| 2016-10-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 351,500 |
| 2016-10-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 72,600 |
| 2016-10-18 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 101,500 |
| 2016-10-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 30,500 |
| 2016-10-14 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 37,100 |
| 2016-10-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 51,900 |
| 2016-10-12 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 50,100 |
| 2016-10-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 28,800 |
| 2016-10-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,400 |
| 2016-10-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 33,500 |
| 2016-10-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 51,500 |
| 2016-10-05 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 28,500 |
| 2016-10-04 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 170,700 |
| 2016-10-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 27,300 |
| 2016-09-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2016-09-29 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 67,500 |
| 2016-09-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 107,800 |
| 2016-09-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 22,500 |
| 2016-09-26 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 43,100 |
| 2016-09-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 70,500 |
| 2016-09-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 92,900 |
| 2016-09-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 21,600 |
| 2016-09-20 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 65,800 |
| 2016-09-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 52,800 |
| 2016-09-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 28,000 |
| 2016-09-15 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 124,200 |
| 2016-09-14 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 267,800 |
| 2016-09-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 105,000 |
| 2016-09-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 114,200 |
| 2016-09-09 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 716,100 |
| 2016-09-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 126,500 |
| 2016-09-07 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 297,500 |
| 2016-09-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 83,300 |
| 2016-09-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,600 |
| 2016-09-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 10,300 |
| 2016-08-31 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 105,800 |
| 2016-08-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 76,800 |
| 2016-08-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 56,800 |
| 2016-08-26 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 6,200 |
| 2016-08-25 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 21,900 |
| 2016-08-24 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 51,100 |
| 2016-08-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 19,400 |
| 2016-08-22 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 171,600 |
| 2016-08-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 43,000 |
| 2016-08-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 195,100 |
| 2016-08-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 81,600 |
| 2016-08-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2016-08-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 12,900 |
| 2016-08-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,900 |
| 2016-08-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 44,000 |
| 2016-08-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 38,100 |
| 2016-08-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,400 |
| 2016-08-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,800 |
| 2016-08-05 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 271,500 |
| 2016-08-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 12,900 |
| 2016-08-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 113,600 |
| 2016-08-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 76,600 |
| 2016-08-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 100,700 |
| 2016-07-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 87,900 |
| 2016-07-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 115,600 |
| 2016-07-27 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 18,800 |
| 2016-07-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 220,700 |
| 2016-07-25 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 121,700 |
| 2016-07-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 123,300 |
| 2016-07-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 107,800 |
| 2016-07-20 | $0.31 | $0.38 | $0.30 | $0.36 | $0.36 | 173,500 |
| 2016-07-19 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 111,200 |
| 2016-07-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 273,500 |
| 2016-07-15 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 369,300 |
| 2016-07-14 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 352,400 |
| 2016-07-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 60,500 |
| 2016-07-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 133,200 |
| 2016-07-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 115,000 |
| 2016-07-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 36,800 |
| 2016-07-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 72,400 |
| 2016-07-06 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 126,800 |
| 2016-07-05 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 134,000 |
| 2016-07-01 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 709,700 |
| 2016-06-30 | $0.31 | $0.39 | $0.30 | $0.39 | $0.39 | 130,600 |
| 2016-06-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 135,900 |
| 2016-06-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,000 |
| 2016-06-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 37,100 |
| 2016-06-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 167,400 |
| 2016-06-23 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 84,900 |
| 2016-06-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 45,000 |
| 2016-06-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 53,800 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2016-06-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,600 |
| 2016-06-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 136,600 |
| 2016-06-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,400 |
| 2016-06-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 34,000 |
| 2016-06-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,500 |
| 2016-06-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,800 |
| 2016-06-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,300 |
| 2016-06-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2016-06-07 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 106,000 |
| 2016-06-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2016-06-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2016-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61 |
| 2016-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2016-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,000 |
| 2016-05-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 21,300 |
| 2016-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2016-05-23 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 15,200 |
| 2016-05-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 50,400 |
| 2016-05-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,400 |
| 2016-05-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2016-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 108,500 |
| 2016-05-16 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 303,800 |
| 2016-05-13 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 47,800 |
| 2016-05-12 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 54,500 |
| 2016-05-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 45,600 |
| 2016-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,200 |
| 2016-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,200 |
| 2016-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 135,200 |
| 2016-05-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 77,200 |
| 2016-05-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 68,900 |
| 2016-05-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 30,500 |
| 2016-05-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 84,000 |
| 2016-04-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,900 |
| 2016-04-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2016-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,900 |
| 2016-04-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2016-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,500 |
| 2016-04-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 122,800 |
| 2016-04-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,000 |
| 2016-04-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 198,300 |
| 2016-04-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 270,300 |
| 2016-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,300 |
| 2016-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2016-04-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2016-04-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 212,500 |
| 2016-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 136,000 |
| 2016-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,300 |
| 2016-04-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 42,700 |
| 2016-04-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,200 |
| 2016-04-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,500 |
| 2016-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2016-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,100 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2016-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,600 |
| 2016-03-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2016-03-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2016-03-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,000 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-03-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 183,700 |
| 2016-03-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 139,400 |
| 2016-03-17 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 25,400 |
| 2016-03-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,000 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-03-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,400 |
| 2016-03-11 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 406,000 |
| 2016-03-10 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 564,100 |
| 2016-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2016-03-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 59,500 |
| 2016-03-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 34,300 |
| 2016-03-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 54,200 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 44,000 |
| 2016-02-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,600 |
| 2016-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,100 |
| 2016-02-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2016-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,700 |
| 2016-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2016-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,600 |
| 2016-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,000 |
| 2016-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,100 |
| 2016-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2016-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,300 |
| 2016-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2016-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,100 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,500 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,700 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,500 |
| 2016-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,800 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2016-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2016-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2016-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2016-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2016-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,500 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,200 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,100 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,100 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,000 |
| 2016-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,300 |
| 2016-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,500 |
| 2015-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
| 2015-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,100 |
| 2015-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,200 |
| 2015-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,400 |
| 2015-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2015-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,600 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,900 |
| 2015-12-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 385,000 |
| 2015-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,900 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,800 |
| 2015-12-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 119,600 |
| 2015-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,600 |
| 2015-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2015-12-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 56,700 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2015-12-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,700 |
| 2015-12-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 27,900 |
| 2015-12-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,400 |
| 2015-12-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 242,200 |
| 2015-12-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 213,000 |
| 2015-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 318,700 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,700 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,842 |
| 2015-11-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,800 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,600 |
| 2015-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,200 |
| 2015-11-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,300 |
| 2015-11-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2015-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,300 |
| 2015-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,200 |
| 2015-11-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-11-13 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 79,300 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,300 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2015-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2015-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,800 |
| 2015-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2015-11-05 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 85,300 |
| 2015-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,700 |
| 2015-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,700 |
| 2015-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 105,200 |
| 2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2015-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,700 |
| 2015-10-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,600 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2015-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,400 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,700 |
| 2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,700 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2015-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2015-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2015-10-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,300 |
| 2015-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2015-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2015-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,500 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2015-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,800 |
| 2015-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2015-09-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,300 |
| 2015-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,200 |
| 2015-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,200 |
| 2015-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,300 |
| 2015-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2015-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,300 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2015-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,000 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2015-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,000 |
| 2015-09-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2015-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2015-09-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2015-09-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 303,300 |
| 2015-09-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2015-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,200 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2015-08-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 19,300 |
| 2015-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,400 |
| 2015-08-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2015-08-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,600 |
| 2015-08-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,600 |
| 2015-08-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,200 |
| 2015-08-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2015-08-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 122,500 |
| 2015-08-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 28,500 |
| 2015-08-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 67,800 |
| 2015-08-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,800 |
| 2015-08-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 56,800 |
| 2015-08-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 3,900 |
Wellgreen Platinum Ltd (WGPLF) News Headlines
Recent Wellgreen Platinum Ltd (WGPLF) News
Similar Companies to Wellgreen Platinum Ltd (WGPLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |