WisdomTree U.S. Growth & Momentum Fund (WGRO) Exchange: NASDAQ

  1. Overview
  2. WisdomTree U.S. Growth & Momentum Fund (WGRO)

Data as of Aug. 22, 2025

$19.71 ($-0.27) -1.33%

WisdomTree U.S. Growth & Momentum Fund - Daily Information
Click for more stock information on WisdomTree U.S. Growth & Momentum Fund.
Daily Information Data
Date Aug. 22, 2025
Open $19.71
Previous Close $19.71
High $19.71
Low $19.71
Adjusted Open $19.71
Previous Adjusted Close $19.71
Adjusted High $19.71
Adjusted Low $19.71

About WisdomTree U.S. Growth & Momentum Fund (WGRO)

WisdomTree U.S. Growth & Momentum Fund

Invest in WisdomTree U.S. Growth & Momentum Fund (WGRO)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for WisdomTree U.S. Growth & Momentum Fund (WGRO)

Date Open High Low Close Adj.Close Volume
2023-10-20 $19.71 $19.71 $19.71 $19.71 $19.71 37
2023-10-19 $19.98 $19.98 $19.98 $19.98 $19.98 37
2023-10-18 $20.24 $20.24 $20.24 $20.24 $20.24 9
2023-10-17 $20.75 $20.78 $20.75 $20.77 $20.77 825
2023-10-16 $20.64 $20.64 $20.64 $20.64 $20.64 128
2023-10-13 $20.39 $20.39 $20.39 $20.39 $20.39 13
2023-10-12 $20.58 $20.58 $20.58 $20.58 $20.58 95
2023-10-11 $20.95 $20.95 $20.95 $20.95 $20.95 72
2023-10-10 $20.91 $20.91 $20.91 $20.91 $20.91 1,500
2023-10-09 $20.63 $20.64 $20.61 $20.64 $20.64 1,500
2023-10-06 $20.30 $20.59 $20.30 $20.59 $20.59 2,120
2023-10-05 $20.42 $20.42 $20.42 $20.42 $20.42 1
2023-10-04 $20.43 $20.48 $20.43 $20.48 $20.48 182
2023-10-03 $20.26 $20.26 $20.26 $20.26 $20.26 50
2023-10-02 $20.65 $20.65 $20.65 $20.65 $20.65 50
2023-09-29 $21.10 $21.10 $20.83 $20.83 $20.83 200
2023-09-28 $21.00 $21.00 $21.00 $21.00 $21.00 3,996
2023-09-27 $20.74 $20.74 $20.69 $20.69 $20.69 3,996
2023-09-26 $20.58 $20.58 $20.58 $20.58 $20.58 5
2023-09-25 $20.83 $20.83 $20.83 $20.83 $20.83 5
2023-09-22 $20.76 $20.76 $20.76 $20.76 $20.76 3
2023-09-21 $20.77 $20.77 $20.77 $20.77 $20.77 3
2023-09-20 $21.24 $21.24 $21.24 $21.24 $21.24 101
2023-09-19 $21.36 $21.36 $21.36 $21.36 $21.36 2
2023-09-18 $21.41 $21.41 $21.41 $21.41 $21.41 99
2023-09-15 $21.38 $21.38 $21.38 $21.38 $21.38 73
2023-09-14 $21.73 $21.73 $21.73 $21.73 $21.73 73
2023-09-13 $21.46 $21.46 $21.46 $21.46 $21.46 1
2023-09-12 $21.73 $21.75 $21.66 $21.66 $21.66 928
2023-09-11 $21.92 $21.92 $21.92 $21.92 $21.92 5
2023-09-08 $21.80 $21.80 $21.80 $21.80 $21.80 3
2023-09-07 $21.87 $21.87 $21.87 $21.87 $21.87 1
2023-09-06 $21.91 $21.91 $21.91 $21.91 $21.91 34
2023-09-05 $21.86 $21.86 $21.86 $21.86 $21.86 9
2023-09-01 $22.26 $22.26 $22.26 $22.26 $22.26 1
2023-08-31 $22.15 $22.15 $22.15 $22.15 $22.15 1
2023-08-30 $22.14 $22.14 $22.14 $22.14 $22.14 54
2023-08-29 $21.87 $21.92 $21.87 $21.92 $21.92 152
2023-08-28 $21.56 $21.56 $21.56 $21.56 $21.56 5
2023-08-25 $21.43 $21.43 $21.43 $21.43 $21.43 5
2023-08-24 $21.32 $21.32 $21.32 $21.32 $21.32 51
2023-08-23 $21.65 $21.65 $21.65 $21.65 $21.65 20
2023-08-22 $21.43 $21.43 $21.43 $21.43 $21.43 1
2023-08-21 $21.34 $21.36 $21.34 $21.36 $21.36 202
2023-08-18 $21.32 $21.32 $21.32 $21.32 $21.32 14
2023-08-17 $21.26 $21.26 $21.26 $21.26 $21.26 14
2023-08-16 $21.68 $21.68 $21.68 $21.68 $21.68 110
2023-08-15 $21.91 $21.91 $21.91 $21.91 $21.91 23
2023-08-14 $21.90 $22.06 $21.90 $22.06 $22.06 378
2023-08-11 $21.90 $21.90 $21.90 $21.90 $21.90 96
2023-08-10 $21.91 $21.91 $21.91 $21.91 $21.91 275
2023-08-09 $22.02 $22.02 $21.90 $21.90 $21.90 275
2023-08-08 $21.91 $21.96 $21.91 $21.96 $21.96 5,339
2023-08-07 $22.20 $22.20 $22.20 $22.20 $22.20 45
2023-08-04 $21.95 $21.95 $21.95 $21.95 $21.95 1
2023-08-03 $21.98 $21.98 $21.98 $21.98 $21.98 17
2023-08-02 $22.02 $22.02 $22.02 $22.02 $22.02 91
2023-08-01 $22.31 $22.31 $22.31 $22.31 $22.31 40
2023-07-31 $22.41 $22.41 $22.41 $22.41 $22.41 93
2023-07-28 $22.22 $22.23 $22.22 $22.23 $22.23 207
2023-07-27 $22.01 $22.01 $22.01 $22.01 $22.01 134
2023-07-26 $22.13 $22.17 $22.13 $22.17 $22.17 309
2023-07-25 $22.17 $22.26 $22.16 $22.26 $22.26 841
2023-07-24 $22.05 $22.11 $22.05 $22.11 $22.11 555
2023-07-21 $22.23 $22.23 $22.19 $22.21 $22.21 353
2023-07-20 $22.20 $22.20 $22.20 $22.20 $22.20 1
2023-07-19 $22.43 $22.43 $22.43 $22.43 $22.43 1
2023-07-18 $22.57 $22.58 $22.57 $22.58 $22.58 100
2023-07-17 $22.49 $22.49 $22.49 $22.49 $22.49 22
2023-07-14 $22.23 $22.23 $22.23 $22.23 $22.23 0
2023-07-13 $22.28 $22.28 $22.28 $22.28 $22.28 113
2023-07-12 $22.18 $22.18 $22.14 $22.14 $22.14 113
2023-07-11 $21.91 $21.99 $21.86 $21.99 $21.99 292
2023-07-10 $21.84 $21.89 $21.84 $21.89 $21.89 500
2023-07-07 $21.63 $21.63 $21.63 $21.63 $21.63 1
2023-07-06 $21.68 $21.68 $21.66 $21.66 $21.66 501
2023-07-05 $21.82 $21.89 $21.82 $21.89 $21.89 102
2023-07-03 $21.99 $21.99 $21.99 $21.99 $21.99 8
2023-06-30 $22.12 $22.12 $22.12 $22.12 $22.12 85
2023-06-29 $21.82 $21.82 $21.82 $21.82 $21.82 85
2023-06-28 $21.60 $21.60 $21.60 $21.60 $21.60 20
2023-06-27 $21.44 $21.55 $21.42 $21.55 $21.55 4,241
2023-06-26 $21.28 $21.28 $21.28 $21.28 $21.28 28
2023-06-23 $21.38 $21.38 $21.38 $21.38 $21.38 1
2023-06-22 $21.59 $21.59 $21.59 $21.59 $21.59 3
2023-06-21 $21.53 $21.53 $21.53 $21.53 $21.53 6
2023-06-20 $21.52 $21.52 $21.52 $21.52 $21.52 10
2023-06-16 $21.70 $21.77 $21.59 $21.59 $21.59 1,813
2023-06-15 $21.66 $21.66 $21.66 $21.66 $21.66 43
2023-06-14 $21.49 $21.49 $21.49 $21.49 $21.49 26
2023-06-13 $21.45 $21.47 $21.42 $21.47 $21.47 702
2023-06-12 $21.22 $21.30 $21.20 $21.30 $21.30 256
2023-06-09 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-06-08 $21.19 $21.19 $21.19 $21.19 $21.19 751
2023-06-07 $21.17 $21.20 $21.15 $21.16 $21.16 751
2023-06-06 $21.03 $21.03 $21.03 $21.03 $21.03 5
2023-06-05 $20.85 $20.85 $20.85 $20.85 $20.85 8
2023-06-02 $20.70 $21.00 $20.67 $21.00 $21.00 403
2023-06-01 $20.57 $20.57 $20.57 $20.57 $20.57 250
2023-05-31 $20.41 $20.41 $20.35 $20.37 $20.37 301
2023-05-30 $20.66 $20.66 $20.66 $20.66 $20.66 5
2023-05-26 $20.67 $20.70 $20.66 $20.70 $20.70 1,081
2023-05-25 $20.44 $20.44 $20.44 $20.44 $20.44 54
2023-05-24 $20.15 $20.15 $20.15 $20.15 $20.15 56
2023-05-23 $20.37 $20.37 $20.37 $20.37 $20.37 48
2023-05-22 $20.73 $20.73 $20.73 $20.73 $20.73 48
2023-05-19 $20.69 $20.69 $20.69 $20.69 $20.69 566
2023-05-18 $20.69 $20.84 $20.63 $20.79 $20.79 566
2023-05-17 $20.54 $20.54 $20.54 $20.54 $20.54 128
2023-05-16 $20.38 $20.38 $20.38 $20.38 $20.38 75
2023-05-15 $20.65 $20.65 $20.65 $20.65 $20.65 15
2023-05-12 $20.67 $20.67 $20.51 $20.51 $20.51 9,881
2023-05-11 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-05-10 $20.54 $20.54 $20.54 $20.54 $20.54 202
2023-05-09 $20.52 $20.52 $20.52 $20.52 $20.52 202
2023-05-08 $20.51 $20.51 $20.51 $20.51 $20.51 1
2023-05-05 $20.44 $20.44 $20.44 $20.44 $20.44 1
2023-05-04 $20.06 $20.07 $20.00 $20.00 $20.00 10,016
2023-05-03 $20.39 $20.39 $20.39 $20.39 $20.39 53
2023-05-02 $20.32 $20.49 $20.32 $20.49 $20.49 226
2023-05-01 $20.77 $20.77 $20.67 $20.67 $20.67 108
2023-04-28 $20.56 $20.58 $20.56 $20.58 $20.58 239
2023-04-27 $20.43 $20.43 $20.43 $20.43 $20.43 5
2023-04-26 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-04-25 $20.53 $20.53 $20.53 $20.53 $20.53 0
2023-04-24 $21.05 $21.05 $21.05 $21.05 $21.05 20
2023-04-21 $20.99 $20.99 $20.99 $20.99 $20.99 20
2023-04-20 $21.05 $21.05 $21.05 $21.05 $21.05 6
2023-04-19 $21.04 $21.09 $21.02 $21.09 $21.09 521
2023-04-18 $21.08 $21.21 $21.08 $21.21 $21.21 318
2023-04-17 $21.02 $21.02 $21.02 $21.02 $21.02 4
2023-04-14 $20.77 $20.89 $20.77 $20.89 $20.89 102
2023-04-13 $20.91 $20.91 $20.89 $20.89 $20.89 757
2023-04-12 $20.68 $20.68 $20.68 $20.68 $20.68 120
2023-04-11 $20.69 $20.69 $20.69 $20.69 $20.69 120
2023-04-10 $20.58 $20.58 $20.58 $20.58 $20.58 13
2023-04-06 $20.41 $20.48 $20.41 $20.48 $20.48 155
2023-04-05 $20.39 $20.39 $20.39 $20.39 $20.39 4
2023-04-04 $20.47 $20.47 $20.47 $20.47 $20.47 4
2023-04-03 $20.82 $20.82 $20.82 $20.82 $20.82 99
2023-03-31 $20.72 $20.72 $20.72 $20.72 $20.72 99
2023-03-30 $20.45 $20.45 $20.45 $20.45 $20.45 312
2023-03-29 $20.36 $20.36 $20.33 $20.33 $20.33 312
2023-03-28 $20.09 $20.09 $20.09 $20.09 $20.09 25
2023-03-27 $19.98 $20.06 $19.98 $20.06 $20.06 268
2023-03-24 $19.80 $19.80 $19.80 $19.80 $19.80 2
2023-03-23 $19.82 $19.82 $19.82 $19.82 $19.82 2,000
2023-03-22 $20.02 $20.02 $19.82 $19.82 $19.82 2,000
2023-03-21 $20.23 $20.23 $20.23 $20.23 $20.23 53
2023-03-20 $19.91 $19.91 $19.88 $19.90 $19.90 436
2023-03-17 $19.57 $19.57 $19.57 $19.57 $19.57 101
2023-03-16 $19.93 $19.94 $19.93 $19.94 $19.94 141
2023-03-15 $19.56 $19.65 $19.50 $19.65 $19.65 4,247
2023-03-14 $20.09 $20.09 $20.09 $20.09 $20.09 3
2023-03-13 $19.83 $19.83 $19.83 $19.83 $19.83 42
2023-03-10 $19.91 $19.93 $19.91 $19.93 $19.93 712
2023-03-09 $20.39 $20.39 $20.35 $20.35 $20.35 1,936
2023-03-08 $20.66 $20.66 $20.66 $20.66 $20.66 25
2023-03-07 $20.77 $20.77 $20.77 $20.77 $20.77 205
2023-03-06 $21.03 $21.03 $21.03 $21.03 $21.03 377
2023-03-03 $21.18 $21.18 $21.18 $21.18 $21.18 62
2023-03-02 $20.94 $20.94 $20.94 $20.94 $20.94 774
2023-03-01 $20.75 $20.84 $20.75 $20.84 $20.84 774
2023-02-28 $20.55 $20.55 $20.55 $20.55 $20.55 4
2023-02-27 $20.67 $20.67 $20.58 $20.58 $20.58 411
2023-02-24 $20.54 $20.54 $20.54 $20.54 $20.54 2
2023-02-23 $20.79 $20.79 $20.65 $20.65 $20.65 189
2023-02-22 $20.62 $20.62 $20.62 $20.62 $20.62 33
2023-02-21 $20.65 $20.65 $20.65 $20.65 $20.65 60
2023-02-17 $21.03 $21.03 $21.03 $21.03 $21.03 5
2023-02-16 $20.92 $20.92 $20.92 $20.92 $20.92 5
2023-02-15 $21.02 $21.02 $21.02 $21.02 $21.02 10
2023-02-14 $20.88 $20.96 $20.88 $20.96 $20.96 10,000
2023-02-13 $21.00 $21.04 $21.00 $21.04 $21.04 118
2023-02-10 $20.84 $20.84 $20.84 $20.84 $20.84 27
2023-02-09 $20.80 $20.80 $20.68 $20.68 $20.68 8,118
2023-02-08 $20.74 $20.74 $20.74 $20.74 $20.74 14
2023-02-07 $20.82 $20.82 $20.82 $20.82 $20.82 11
2023-02-06 $20.66 $20.67 $20.66 $20.67 $20.67 101
2023-02-03 $20.70 $20.70 $20.70 $20.70 $20.70 2
2023-02-02 $20.67 $20.76 $20.66 $20.76 $20.76 750
2023-02-01 $20.91 $20.91 $20.91 $20.91 $20.91 300
2023-01-31 $20.52 $20.78 $20.52 $20.78 $20.78 300
2023-01-30 $20.45 $20.45 $20.45 $20.45 $20.45 11
2023-01-27 $20.53 $20.53 $20.53 $20.53 $20.53 111
2023-01-26 $20.55 $20.64 $20.55 $20.64 $20.64 222
2023-01-25 $20.47 $20.51 $20.47 $20.51 $20.51 450
2023-01-24 $20.50 $20.50 $20.50 $20.50 $20.50 6
2023-01-23 $20.45 $20.45 $20.45 $20.45 $20.45 35
2023-01-20 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-01-19 $20.14 $20.14 $20.14 $20.14 $20.14 131
2023-01-18 $20.35 $20.35 $20.35 $20.35 $20.35 131
2023-01-17 $20.65 $20.65 $20.65 $20.65 $20.65 17
2023-01-13 $20.72 $20.72 $20.72 $20.72 $20.72 17
2023-01-12 $20.48 $20.62 $20.48 $20.57 $20.57 1,675
2023-01-11 $20.43 $20.48 $20.42 $20.48 $20.48 378
2023-01-10 $20.33 $20.36 $20.33 $20.36 $20.36 115
2023-01-09 $20.50 $20.50 $20.31 $20.31 $20.31 1,000
2023-01-06 $20.40 $20.40 $20.40 $20.40 $20.40 21
2023-01-05 $19.85 $19.85 $19.84 $19.84 $19.84 132
2023-01-04 $19.88 $19.91 $19.88 $19.91 $19.91 101
2023-01-03 $19.70 $19.84 $19.70 $19.84 $19.84 102
2022-12-30 $19.94 $19.94 $19.94 $19.94 $19.94 36
2022-12-29 $20.01 $20.01 $20.01 $20.01 $20.01 105
2022-12-28 $19.88 $19.88 $19.82 $19.82 $19.82 207
2022-12-27 $20.07 $20.07 $20.06 $20.06 $20.06 620
2022-12-23 $20.06 $20.06 $20.06 $20.06 $20.06 100
2022-12-22 $19.80 $20.04 $19.80 $20.04 $20.02 102
2022-12-21 $20.20 $20.20 $20.20 $20.20 $20.18 25
2022-12-20 $19.89 $19.94 $19.89 $19.93 $19.91 295
2022-12-19 $19.83 $19.83 $19.83 $19.83 $19.81 101
2022-12-16 $19.96 $19.99 $19.96 $19.99 $19.97 1,004
2022-12-15 $20.05 $20.07 $20.05 $20.07 $20.05 101
2022-12-14 $20.57 $20.57 $20.41 $20.46 $20.44 366
2022-12-13 $20.87 $20.87 $20.49 $20.49 $20.47 652
2022-12-12 $20.37 $20.48 $20.37 $20.48 $20.46 500
2022-12-09 $20.28 $20.28 $20.28 $20.28 $20.26 1
2022-12-08 $20.50 $20.50 $20.50 $20.50 $20.48 11
2022-12-07 $20.49 $20.49 $20.40 $20.40 $20.38 202
2022-12-06 $20.49 $20.49 $20.30 $20.39 $20.39 3,229
2022-12-05 $20.67 $20.67 $20.67 $20.67 $20.67 1
2022-12-02 $21.00 $21.13 $21.00 $21.13 $21.13 1,077
2022-12-01 $21.06 $21.06 $21.06 $21.06 $21.06 208
2022-11-30 $21.00 $21.00 $21.00 $21.00 $21.00 20
2022-11-29 $20.55 $20.55 $20.55 $20.55 $20.55 78
2022-11-28 $20.61 $20.61 $20.61 $20.61 $20.61 78
2022-11-25 $20.92 $20.92 $20.92 $20.92 $20.92 1
2022-11-23 $20.86 $20.89 $20.81 $20.82 $20.82 1,301
2022-11-22 $20.79 $20.79 $20.79 $20.79 $20.79 1
2022-11-21 $20.55 $20.55 $20.51 $20.51 $20.51 101
2022-11-18 $20.48 $20.48 $20.48 $20.48 $20.48 15
2022-11-17 $20.34 $20.34 $20.34 $20.34 $20.34 1
2022-11-16 $20.46 $20.46 $20.42 $20.42 $20.42 321
2022-11-15 $20.54 $20.54 $20.45 $20.45 $20.45 304
2022-11-14 $20.54 $20.54 $20.35 $20.35 $20.35 329
2022-11-11 $20.47 $20.47 $20.36 $20.36 $20.36 2,891
2022-11-10 $20.53 $20.53 $20.53 $20.53 $20.53 19
2022-11-09 $19.71 $19.71 $19.71 $19.71 $19.71 41
2022-11-08 $19.99 $19.99 $19.99 $19.99 $19.99 2
2022-11-07 $19.78 $19.78 $19.78 $19.78 $19.78 20
2022-11-04 $19.63 $19.63 $19.63 $19.63 $19.63 40
2022-11-03 $19.59 $19.59 $19.59 $19.59 $19.59 2
2022-11-02 $19.89 $19.89 $19.65 $19.65 $19.65 190
2022-11-01 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-10-31 $20.06 $20.06 $20.06 $20.06 $20.06 4
2022-10-28 $20.09 $20.09 $20.09 $20.09 $20.09 4
2022-10-27 $19.70 $19.72 $19.67 $19.67 $19.67 2,522
2022-10-26 $19.63 $19.63 $19.63 $19.63 $19.63 2
2022-10-25 $19.42 $19.59 $19.42 $19.59 $19.59 505
2022-10-24 $19.22 $19.34 $19.22 $19.32 $19.32 1,809
2022-10-21 $19.10 $19.10 $19.10 $19.10 $19.10 27
2022-10-20 $18.76 $18.76 $18.76 $18.76 $18.76 19
2022-10-19 $19.00 $19.00 $19.00 $19.00 $19.00 23
2022-10-18 $19.14 $19.14 $19.14 $19.14 $19.14 23
2022-10-17 $18.82 $18.90 $18.81 $18.88 $18.88 11,222
2022-10-14 $18.51 $18.51 $18.47 $18.47 $18.47 114
2022-10-13 $19.00 $19.00 $19.00 $19.00 $19.00 104
2022-10-12 $18.58 $18.61 $18.58 $18.61 $18.61 190
2022-10-11 $18.74 $18.74 $18.74 $18.74 $18.74 42
2022-10-10 $18.68 $18.79 $18.68 $18.79 $18.79 319
2022-10-07 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-10-06 $19.14 $19.14 $19.14 $19.14 $19.14 4
2022-10-05 $19.32 $19.32 $19.32 $19.32 $19.32 4
2022-10-04 $19.30 $19.37 $19.25 $19.37 $19.37 400
2022-10-03 $18.73 $18.86 $18.73 $18.86 $18.86 202
2022-09-30 $18.43 $18.43 $18.36 $18.36 $18.36 376
2022-09-29 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-09-28 $18.73 $18.73 $18.73 $18.73 $18.73 62
2022-09-27 $18.29 $18.29 $18.29 $18.29 $18.29 62
2022-09-26 $18.18 $18.18 $18.18 $18.18 $18.18 12
2022-09-23 $18.34 $18.34 $18.34 $18.34 $18.34 2
2022-09-22 $18.67 $18.68 $18.66 $18.68 $18.68 1,605
2022-09-21 $19.25 $19.25 $18.88 $18.88 $18.88 482
2022-09-20 $19.00 $19.10 $19.00 $19.10 $19.10 100
2022-09-19 $19.29 $19.29 $19.29 $19.29 $19.29 56
2022-09-16 $19.00 $19.13 $18.97 $19.13 $19.13 1,101
2022-09-15 $19.22 $19.22 $19.22 $19.22 $19.22 6
2022-09-14 $19.37 $19.37 $19.37 $19.37 $19.37 6
2022-09-13 $19.38 $19.38 $19.38 $19.38 $19.38 2
2022-09-12 $19.90 $19.91 $19.88 $19.91 $19.91 422
2022-09-09 $19.80 $19.83 $19.80 $19.83 $19.83 1,001
2022-09-08 $19.60 $19.60 $19.60 $19.60 $19.60 11
2022-09-07 $19.44 $19.44 $19.44 $19.44 $19.44 151
2022-09-06 $19.11 $19.11 $19.11 $19.11 $19.11 3
2022-09-02 $19.17 $19.17 $19.17 $19.17 $19.17 2
2022-09-01 $19.33 $19.33 $19.33 $19.33 $19.33 406
2022-08-31 $19.41 $19.41 $19.34 $19.34 $19.34 406
2022-08-30 $19.44 $19.44 $19.44 $19.44 $19.44 200
2022-08-29 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-08-26 $19.76 $19.76 $19.76 $19.76 $19.76 111
2022-08-25 $20.21 $20.21 $20.21 $20.21 $20.21 111
2022-08-24 $19.99 $19.99 $19.99 $19.99 $19.99 33
2022-08-23 $19.88 $19.88 $19.88 $19.88 $19.88 10
2022-08-22 $20.00 $20.00 $19.87 $19.87 $19.87 1,001
2022-08-19 $20.11 $20.11 $20.11 $20.11 $20.11 108
2022-08-18 $20.21 $20.21 $20.21 $20.21 $20.21 3
2022-08-17 $20.14 $20.14 $20.14 $20.14 $20.14 3
2022-08-16 $20.11 $20.26 $20.11 $20.26 $20.26 500
2022-08-15 $20.15 $20.22 $20.15 $20.22 $20.22 111
2022-08-12 $20.07 $20.11 $20.06 $20.11 $20.11 1,813
2022-08-11 $19.82 $19.82 $19.82 $19.82 $19.82 77
2022-08-10 $19.79 $19.83 $19.79 $19.83 $19.83 202
2022-08-09 $19.60 $19.60 $19.60 $19.60 $19.60 20
2022-08-08 $19.57 $19.60 $19.57 $19.60 $19.60 3,017
2022-08-05 $19.52 $19.52 $19.52 $19.52 $19.52 15
2022-08-04 $19.54 $19.54 $19.47 $19.47 $19.47 300
2022-08-03 $19.53 $19.53 $19.51 $19.52 $19.52 1,131
2022-08-02 $19.41 $19.41 $19.41 $19.41 $19.41 71
2022-08-01 $19.55 $19.55 $19.53 $19.53 $19.53 2,612
2022-07-29 $19.50 $19.61 $19.50 $19.61 $19.61 520
2022-07-28 $19.33 $19.33 $19.33 $19.33 $19.33 8
2022-07-27 $18.92 $19.12 $18.92 $19.12 $19.12 1,141
2022-07-26 $18.74 $18.74 $18.74 $18.74 $18.74 42
2022-07-25 $18.88 $18.88 $18.88 $18.88 $18.88 42
2022-07-22 $18.65 $18.65 $18.65 $18.65 $18.65 5
2022-07-21 $18.63 $18.88 $18.63 $18.88 $18.88 547
2022-07-20 $18.53 $18.66 $18.53 $18.66 $18.66 213
2022-07-19 $18.30 $18.61 $18.30 $18.61 $18.61 940
2022-07-18 $18.38 $18.38 $18.09 $18.09 $18.09 332
2022-07-15 $18.16 $18.16 $18.16 $18.16 $18.16 35
2022-07-14 $17.86 $17.86 $17.86 $17.86 $17.86 440
2022-07-13 $18.13 $18.13 $18.11 $18.11 $18.11 440
2022-07-12 $18.22 $18.22 $18.06 $18.06 $18.06 5,000
2022-07-11 $18.21 $18.23 $18.21 $18.21 $18.21 5,510
2022-07-08 $18.47 $18.47 $18.39 $18.39 $18.39 3,160
2022-07-07 $18.44 $18.44 $18.44 $18.44 $18.44 125
2022-07-06 $18.12 $18.12 $18.12 $18.12 $18.12 10
2022-07-05 $18.11 $18.11 $18.11 $18.11 $18.11 57
2022-07-01 $17.90 $18.18 $17.90 $18.18 $18.18 1,000
2022-06-30 $18.07 $18.07 $17.96 $17.96 $17.96 237
2022-06-29 $18.00 $18.08 $18.00 $18.08 $18.08 1,002
2022-06-28 $18.48 $18.48 $18.14 $18.14 $18.14 111
2022-06-27 $18.50 $18.50 $18.48 $18.48 $18.48 1,157
2022-06-24 $18.45 $18.45 $18.45 $18.45 $18.45 63
2022-06-23 $17.80 $17.80 $17.80 $17.80 $17.80 63
2022-06-22 $17.68 $17.71 $17.68 $17.71 $17.71 140
2022-06-21 $17.81 $17.81 $17.81 $17.81 $17.81 2
2022-06-17 $17.53 $17.53 $17.53 $17.53 $17.53 24
2022-06-16 $17.30 $17.30 $17.30 $17.30 $17.30 150
2022-06-15 $18.07 $18.07 $18.05 $18.05 $18.05 106
2022-06-14 $17.85 $17.85 $17.85 $17.85 $17.85 94
2022-06-13 $18.00 $18.00 $17.82 $17.83 $17.83 1,286
2022-06-10 $18.91 $18.91 $18.91 $18.91 $18.91 100
2022-06-09 $19.80 $19.80 $19.52 $19.52 $19.52 100
2022-06-08 $20.07 $20.07 $20.07 $20.07 $20.07 39
2022-06-07 $20.38 $20.38 $20.38 $20.38 $20.38 7
2022-06-06 $20.21 $20.21 $20.01 $20.05 $20.05 408
2022-06-03 $20.01 $20.01 $19.94 $20.00 $20.00 1,300
2022-06-02 $19.96 $20.36 $19.96 $20.36 $20.36 1,506
2022-06-01 $19.82 $19.82 $19.46 $19.62 $19.62 715
2022-05-31 $19.93 $20.00 $19.78 $19.78 $19.78 303
2022-05-27 $20.07 $20.19 $20.07 $20.19 $20.19 1,405
2022-05-26 $19.31 $19.54 $19.31 $19.51 $19.51 2,200
2022-05-25 $18.69 $18.91 $18.69 $18.91 $18.91 130
2022-05-24 $18.55 $18.55 $18.55 $18.55 $18.55 124
2022-05-23 $19.06 $19.06 $19.06 $19.06 $19.06 123
2022-05-20 $18.83 $18.83 $18.83 $18.83 $18.83 10
2022-05-19 $18.77 $18.89 $18.77 $18.89 $18.89 523
2022-05-18 $18.58 $18.58 $18.58 $18.58 $18.58 6,400
2022-05-17 $19.20 $19.53 $19.20 $19.51 $19.51 6,400
2022-05-16 $19.13 $19.13 $19.13 $19.13 $19.13 51
2022-05-13 $19.48 $19.59 $19.48 $19.59 $19.59 1,014
2022-05-12 $18.26 $18.74 $18.26 $18.74 $18.74 1,972
2022-05-11 $19.29 $19.41 $18.64 $18.64 $18.64 2,290
2022-05-10 $19.26 $19.33 $18.86 $19.16 $19.16 1,031
2022-05-09 $19.15 $19.31 $18.97 $18.97 $18.97 5,492
2022-05-06 $19.98 $19.98 $19.98 $19.98 $19.98 60
2022-05-05 $20.36 $20.37 $20.33 $20.33 $20.33 1,450
2022-05-04 $21.26 $21.26 $21.26 $21.26 $21.26 145
2022-05-03 $20.60 $20.65 $20.60 $20.65 $20.65 212
2022-05-02 $20.53 $20.60 $20.53 $20.60 $20.60 241
2022-04-29 $20.30 $20.30 $20.30 $20.30 $20.30 50
2022-04-28 $21.00 $21.00 $21.00 $21.00 $21.00 2
2022-04-27 $20.43 $20.43 $20.43 $20.43 $20.43 24
2022-04-26 $20.63 $20.63 $20.37 $20.37 $20.37 381
2022-04-25 $20.58 $21.11 $20.55 $21.11 $21.11 1,134
2022-04-22 $21.00 $21.00 $20.77 $20.77 $20.77 4,154
2022-04-21 $22.31 $22.31 $21.40 $21.40 $21.40 512
2022-04-20 $22.00 $22.03 $22.00 $22.03 $22.03 2,004
2022-04-19 $21.91 $21.96 $21.80 $21.96 $21.96 2,707
2022-04-18 $21.71 $21.71 $21.71 $21.71 $21.71 42
2022-04-14 $21.76 $21.76 $21.71 $21.71 $21.71 1,180
2022-04-13 $21.51 $21.65 $21.51 $21.65 $21.65 176
2022-04-12 $21.48 $21.49 $21.10 $21.10 $21.10 3,158
2022-04-11 $21.47 $21.47 $21.47 $21.47 $21.47 26
2022-04-08 $21.68 $21.68 $21.47 $21.47 $21.47 123
2022-04-07 $21.31 $21.63 $21.31 $21.63 $21.63 2,448
2022-04-06 $21.74 $21.74 $21.50 $21.61 $21.61 3,124
2022-04-05 $22.86 $22.86 $22.86 $22.86 $22.86 246
2022-04-04 $22.81 $22.86 $22.81 $22.86 $22.86 1,495
2022-04-01 $22.75 $22.82 $22.56 $22.64 $22.64 1,454
2022-03-31 $23.14 $23.14 $22.79 $22.79 $22.79 166
2022-03-30 $23.55 $23.55 $23.20 $23.20 $23.20 1,409
2022-03-29 $23.36 $23.75 $23.36 $23.74 $23.74 2,557
2022-03-28 $22.76 $23.12 $22.76 $23.12 $23.12 1,625
2022-03-25 $23.02 $23.02 $22.67 $22.92 $22.92 910
2022-03-24 $22.77 $23.07 $22.71 $23.07 $23.07 810
2022-03-23 $23.10 $23.10 $23.10 $23.10 $23.10 3
2022-03-22 $23.10 $23.10 $23.10 $23.10 $23.10 142
2022-03-21 $23.10 $23.10 $23.10 $23.10 $23.10 105
2022-03-18 $22.71 $23.03 $22.71 $23.03 $23.03 852
2022-03-17 $22.29 $22.61 $22.29 $22.58 $22.58 3,753
2022-03-16 $22.12 $22.12 $22.08 $22.08 $22.08 884
2022-03-15 $20.69 $20.69 $20.69 $20.69 $20.69 75
2022-03-14 $20.61 $20.69 $20.61 $20.69 $20.69 497
2022-03-11 $21.35 $21.38 $20.94 $20.94 $20.94 3,030
2022-03-10 $20.87 $21.17 $20.87 $21.17 $21.17 1,081
2022-03-09 $21.40 $21.40 $21.25 $21.30 $21.30 1,739
2022-03-08 $20.25 $20.90 $20.25 $20.42 $20.42 374
2022-03-07 $21.02 $21.02 $20.54 $20.54 $20.54 2,382
2022-03-04 $21.40 $21.40 $21.26 $21.38 $21.38 896
2022-03-03 $22.57 $22.57 $21.99 $22.05 $22.05 1,348
2022-03-02 $22.53 $22.60 $22.47 $22.59 $22.59 1,258
2022-03-01 $22.48 $22.48 $22.48 $22.48 $22.48 145
2022-02-28 $22.57 $22.80 $22.48 $22.48 $22.48 557
2022-02-25 $22.50 $22.81 $22.50 $22.81 $22.81 716
2022-02-24 $20.97 $21.60 $20.97 $21.59 $21.59 1,463
2022-02-23 $21.96 $21.96 $21.46 $21.51 $21.51 1,446
2022-02-22 $22.18 $22.18 $21.91 $22.16 $22.16 915
2022-02-18 $22.55 $22.55 $22.44 $22.44 $22.44 526
2022-02-17 $23.00 $23.10 $22.70 $22.70 $22.70 350
2022-02-16 $23.34 $23.34 $23.34 $23.34 $23.34 13
2022-02-15 $23.23 $23.34 $23.23 $23.34 $23.34 1,244
2022-02-14 $22.92 $23.02 $22.92 $23.02 $23.02 388
2022-02-11 $23.07 $23.07 $23.06 $23.06 $23.06 376
2022-02-10 $23.74 $23.74 $23.74 $23.74 $23.74 110
2022-02-09 $23.72 $24.27 $23.72 $24.27 $24.27 896
2022-02-08 $22.99 $22.99 $22.99 $22.99 $22.99 364
2022-02-07 $23.02 $23.02 $23.02 $23.02 $23.02 321
2022-02-04 $23.02 $23.02 $23.02 $23.02 $23.02 83
2022-02-03 $23.20 $23.30 $23.02 $23.02 $23.02 1,123
2022-02-02 $23.60 $23.74 $23.60 $23.74 $23.74 151
2022-02-01 $23.48 $23.65 $23.48 $23.65 $23.65 1,490
2022-01-31 $22.37 $23.14 $22.37 $23.05 $23.05 3,579
2022-01-28 $21.63 $22.00 $21.47 $21.88 $21.88 2,146
2022-01-27 $22.44 $22.44 $21.68 $21.68 $21.68 734
2022-01-26 $22.58 $22.77 $22.30 $22.30 $22.30 898
2022-01-25 $22.09 $22.17 $22.09 $22.17 $22.17 965
2022-01-24 $22.05 $22.96 $21.41 $22.96 $22.96 3,449
2022-01-21 $22.97 $22.97 $22.52 $22.55 $22.55 1,761
2022-01-20 $23.59 $23.90 $23.08 $23.08 $23.08 1,811
2022-01-19 $23.71 $23.76 $23.41 $23.45 $23.45 1,621
2022-01-18 $24.61 $24.61 $24.61 $24.61 $24.61 164
2022-01-14 $24.41 $24.61 $24.41 $24.61 $24.61 868
2022-01-13 $24.99 $24.99 $24.70 $24.70 $24.70 552
2022-01-12 $25.70 $25.70 $25.50 $25.50 $25.50 2,366
2022-01-11 $24.96 $25.42 $24.96 $25.42 $25.42 1,308
2022-01-10 $24.69 $25.07 $24.35 $25.07 $25.07 3,167
2022-01-07 $25.43 $25.56 $24.99 $25.03 $25.03 4,948
2022-01-06 $24.99 $25.57 $24.99 $25.41 $25.41 3,225
2022-01-05 $26.05 $26.05 $25.25 $25.25 $25.25 1,687
2022-01-04 $27.01 $27.01 $26.30 $26.59 $26.59 5,206
2022-01-03 $26.86 $26.94 $26.83 $26.94 $26.94 985
2021-12-31 $27.45 $27.47 $27.28 $27.34 $27.34 8,814
2021-12-30 $27.53 $27.64 $27.35 $27.35 $27.35 556
2021-12-29 $27.27 $27.44 $27.27 $27.42 $27.42 772
2021-12-28 $27.67 $27.67 $27.31 $27.31 $27.31 1,319
2021-12-27 $27.41 $27.62 $27.41 $27.62 $27.62 2,804
2021-12-23 $27.02 $27.15 $27.02 $27.15 $27.15 1,067
2021-12-22 $26.77 $26.97 $26.77 $26.97 $26.97 600
2021-12-21 $26.29 $26.79 $26.11 $26.79 $26.79 2,136
2021-12-20 $25.90 $25.94 $25.75 $25.94 $25.94 2,504
2021-12-17 $26.00 $26.58 $25.74 $26.41 $26.41 2,448
2021-12-16 $27.26 $27.26 $26.11 $26.18 $26.18 1,344
2021-12-15 $26.26 $26.87 $26.19 $26.87 $26.87 2,498
2021-12-14 $26.25 $26.33 $26.17 $26.33 $26.33 1,601
2021-12-13 $26.82 $26.82 $26.55 $26.56 $26.56 1,166
2021-12-10 $26.90 $26.97 $26.90 $26.97 $26.97 506
2021-12-09 $27.70 $27.70 $27.70 $27.70 $27.70 126
2021-12-08 $27.61 $27.80 $27.61 $27.70 $27.70 2,402
2021-12-07 $27.65 $27.67 $27.47 $27.50 $27.50 3,579
2021-12-06 $26.28 $26.72 $26.28 $26.72 $26.72 3,521
2021-12-03 $26.98 $26.98 $26.35 $26.63 $26.63 3,962
2021-12-02 $26.62 $27.37 $26.62 $27.30 $27.30 2,897
2021-12-01 $27.98 $27.98 $26.69 $26.69 $26.69 12,872
2021-11-30 $28.07 $28.07 $27.44 $27.44 $27.44 2,962
2021-11-29 $28.75 $28.75 $28.29 $28.44 $28.44 4,945
2021-11-26 $28.32 $28.32 $28.11 $28.11 $28.11 1,451
2021-11-24 $28.35 $28.63 $28.23 $28.63 $28.63 5,758
2021-11-23 $28.66 $28.70 $28.32 $28.52 $28.52 1,900
2021-11-22 $29.08 $29.08 $28.78 $28.78 $28.78 696
2021-11-19 $29.07 $29.09 $28.95 $29.01 $29.01 3,217
2021-11-18 $28.97 $29.04 $28.97 $29.04 $29.04 292
2021-11-17 $29.12 $29.12 $28.96 $29.01 $29.01 2,173
2021-11-16 $29.38 $29.38 $29.28 $29.28 $29.28 1,259
2021-11-15 $29.05 $29.05 $28.97 $28.97 $28.97 346
2021-11-12 $28.98 $29.09 $28.98 $29.09 $29.09 424
2021-11-11 $28.95 $29.00 $28.94 $28.97 $28.97 695
2021-11-10 $29.22 $29.22 $28.61 $28.70 $28.70 6,438
2021-11-09 $29.39 $29.50 $29.25 $29.31 $29.31 4,224
2021-11-08 $29.44 $29.51 $29.36 $29.44 $29.44 3,676
2021-11-05 $29.30 $29.30 $29.13 $29.23 $29.23 3,576
2021-11-04 $29.09 $29.28 $29.06 $29.09 $29.09 4,314
2021-11-03 $29.00 $29.15 $28.86 $29.15 $29.15 1,048
2021-11-02 $28.48 $29.36 $28.48 $28.96 $28.96 6,097
2021-11-01 $28.11 $28.47 $28.11 $28.47 $28.47 3,033
2021-10-29 $27.97 $28.04 $27.97 $28.04 $28.04 323
2021-10-28 $27.65 $27.94 $27.65 $27.94 $27.94 2,542
2021-10-27 $27.63 $27.63 $27.31 $27.31 $27.31 1,224
2021-10-26 $28.01 $28.16 $27.68 $27.79 $27.79 1,569
2021-10-25 $27.66 $27.66 $27.66 $27.66 $27.66 170
2021-10-22 $27.62 $27.66 $27.62 $27.66 $27.66 864
2021-10-21 $27.59 $27.67 $27.46 $27.60 $27.60 6,410
2021-10-20 $27.50 $27.50 $27.46 $27.46 $27.46 511
2021-10-19 $27.52 $27.52 $27.32 $27.32 $27.32 1,237
2021-10-18 $27.04 $27.40 $27.04 $27.40 $27.40 2,512
2021-10-15 $27.13 $27.15 $27.08 $27.09 $27.09 2,440
2021-10-14 $26.48 $26.83 $26.48 $26.83 $26.83 1,031
2021-10-13 $26.27 $26.32 $26.23 $26.32 $26.32 4,055
2021-10-12 $25.98 $26.10 $25.98 $26.10 $26.10 767
2021-10-11 $26.28 $26.28 $25.87 $25.87 $25.87 436
2021-10-08 $26.30 $26.30 $25.89 $25.96 $25.96 1,388
2021-10-07 $25.81 $26.28 $25.81 $26.26 $26.26 5,073
2021-10-06 $25.24 $25.60 $25.24 $25.51 $25.51 2,468
2021-10-05 $25.50 $25.67 $25.39 $25.62 $25.62 1,821
2021-10-04 $25.61 $25.61 $25.18 $25.28 $25.28 353,827
2021-10-01 $25.50 $25.90 $25.29 $25.90 $25.90 4,140
2021-09-30 $25.90 $26.01 $25.54 $25.56 $25.56 2,083
2021-09-29 $26.17 $26.19 $25.85 $25.89 $25.89 5,801
2021-09-28 $26.44 $26.44 $26.01 $26.26 $26.26 13,899
2021-09-27 $26.77 $26.87 $26.75 $26.82 $26.82 3,116
2021-09-24 $26.82 $26.82 $26.73 $26.76 $26.76 2,045
2021-09-23 $26.70 $27.06 $26.70 $26.90 $26.90 5,537
2021-09-22 $26.10 $26.57 $26.06 $26.43 $26.43 4,758
2021-09-21 $26.09 $26.09 $25.61 $25.89 $25.89 3,124
2021-09-20 $25.63 $25.91 $25.43 $25.82 $25.82 15,630
2021-09-17 $26.55 $26.55 $26.42 $26.49 $26.49 2,066
2021-09-16 $26.71 $26.94 $26.68 $26.82 $26.82 4,645
2021-09-15 $26.30 $26.75 $26.30 $26.72 $26.72 2,117
2021-09-14 $26.67 $26.67 $26.30 $26.30 $26.30 2,096
2021-09-13 $26.52 $26.52 $26.38 $26.51 $26.51 1,714
2021-09-10 $26.70 $26.70 $26.41 $26.41 $26.41 1,434
2021-09-09 $26.41 $26.74 $26.41 $26.61 $26.61 3,080
2021-09-08 $26.57 $26.62 $26.20 $26.38 $26.38 3,577
2021-09-07 $26.93 $26.99 $26.65 $26.70 $26.70 8,706
2021-09-03 $26.79 $26.88 $26.72 $26.81 $26.81 3,579
2021-09-02 $27.02 $27.10 $26.90 $26.91 $26.91 5,812
2021-09-01 $26.85 $26.99 $26.85 $26.86 $26.86 7,853
2021-08-31 $26.79 $26.83 $26.74 $26.77 $26.77 2,169
2021-08-30 $27.16 $27.16 $26.95 $26.95 $26.95 356,204
2021-08-27 $26.81 $27.14 $26.77 $27.08 $27.08 4,702
2021-08-26 $26.98 $26.98 $26.57 $26.60 $26.60 2,539
2021-08-25 $26.89 $26.93 $26.89 $26.90 $26.90 2,165
2021-08-24 $26.29 $26.70 $26.29 $26.68 $26.68 1,929
2021-08-23 $25.70 $26.13 $25.70 $26.13 $26.13 6,627
2021-08-20 $25.29 $25.58 $25.29 $25.58 $25.58 3,007
2021-08-19 $25.47 $25.50 $25.18 $25.32 $25.32 10,322
2021-08-18 $25.69 $26.04 $25.69 $25.82 $25.82 2,998
2021-08-17 $26.21 $26.21 $25.61 $25.87 $25.87 12,434
2021-08-16 $26.29 $26.47 $26.14 $26.38 $26.38 22,233
2021-08-13 $26.82 $26.82 $26.54 $26.63 $26.63 13,266
2021-08-12 $26.78 $26.93 $26.75 $26.89 $26.89 4,803
2021-08-11 $26.80 $26.89 $26.56 $26.89 $26.89 9,480
2021-08-10 $26.84 $26.94 $26.67 $26.82 $26.82 11,148
2021-08-09 $26.43 $26.80 $26.43 $26.68 $26.68 4,501
2021-08-06 $26.50 $26.69 $26.50 $26.52 $26.52 11,761
2021-08-05 $26.21 $26.55 $26.21 $26.46 $26.46 6,636
2021-08-04 $26.32 $26.49 $26.22 $26.22 $26.22 9,019
2021-08-03 $26.33 $26.36 $25.86 $26.36 $26.36 7,184
2021-08-02 $26.18 $26.66 $26.10 $26.10 $26.10 8,999
2021-07-30 $26.06 $26.15 $26.05 $26.15 $26.15 7,142
2021-07-29 $26.09 $26.78 $26.09 $26.24 $26.24 14,691
2021-07-28 $25.77 $26.09 $25.49 $25.98 $25.98 8,206
2021-07-27 $25.62 $25.63 $25.30 $25.58 $25.58 6,422
2021-07-26 $25.82 $26.04 $25.82 $25.95 $25.95 5,436
2021-07-23 $25.81 $25.82 $25.64 $25.82 $25.82 4,536
2021-07-22 $25.85 $25.85 $25.40 $25.58 $25.58 6,203
2021-07-21 $25.61 $25.78 $25.53 $25.78 $25.78 7,848
2021-07-20 $24.58 $25.19 $24.30 $25.14 $25.14 19,661
2021-07-19 $23.97 $25.05 $23.84 $25.05 $25.05 19,571
2021-07-16 $25.19 $25.38 $24.61 $24.62 $24.62 22,688
2021-07-15 $25.35 $25.44 $24.90 $25.18 $25.18 29,226
2021-07-14 $26.11 $26.12 $25.41 $25.43 $25.43 55,077
2021-07-13 $26.26 $26.26 $25.80 $25.80 $25.80 75,558
2021-07-12 $26.23 $26.39 $26.00 $26.28 $26.28 161,547
2021-07-09 $25.83 $26.08 $25.83 $26.08 $26.08 914
2021-07-08 $25.43 $25.61 $24.96 $25.45 $25.45 2,305
2021-07-07 $26.25 $26.25 $25.85 $25.85 $25.85 3,504
2021-07-06 $26.37 $26.38 $25.99 $26.17 $26.17 7,114
2021-07-02 $26.29 $26.35 $26.23 $26.30 $26.30 3,133
2021-07-01 $26.33 $26.44 $26.15 $26.33 $26.33 7,226
2021-06-30 $26.25 $26.40 $26.21 $26.31 $26.31 1,606
2021-06-29 $26.34 $26.39 $26.23 $26.26 $26.26 10,894
2021-06-28 $26.28 $26.29 $26.06 $26.17 $26.17 24,391
2021-06-25 $26.28 $26.28 $26.00 $26.09 $26.09 6,140
2021-06-24 $26.01 $26.02 $25.95 $25.95 $25.95 3,285

WisdomTree U.S. Growth & Momentum Fund (WGRO) News Headlines

Recent WisdomTree U.S. Growth & Momentum Fund (WGRO) News
Similar Companies to WisdomTree U.S. Growth & Momentum Fund (WGRO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.