WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) Exchange: NMFQS
Data as of Aug. 21, 2025
$83.90 ($-0.75) -0.89%
WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES - Daily Information
Click for more stock information on WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $83.90 |
Previous Close | $83.90 |
High | $83.90 |
Low | $83.90 |
Adjusted Open | $83.90 |
Previous Adjusted Close | $83.90 |
Adjusted High | $83.90 |
Adjusted Low | $83.90 |
About WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX)
The Fund invests primarily in smaller growing companies at reasonable prices.Under normal market conditions, we will invest at least 65% of the Fund’s net assets in the equity securities of growing companies. The companies in which we invest are usually small to mid-size with market capitalizations of less than $5 billion at the time of purchase. The Fund may invest up to 20% of its total assets at the time of purchase in securities issued by foreign companies in developed markets, emerging markets, or frontier markets. Securities issued by companies incorporated outside the United States whose securities are principally traded in the United States are not defined as foreign companies and are not subject to this limitation. We focus on companies that we consider to be high quality. We use a process of “bottom-up” fundamental analysis to look for individual companies that we believe are stable and have the potential to grow steadily for long periods of time. Our analysis may include studying a company’s financial statements, building proprietary financial models, visiting company facilities, and meeting with executive management, suppliers and customers. The Fund seeks to purchase stocks at prices we believe are reasonable relative to our projection of a company’s long-term earnings growth rate. The Fund’s secondary objective of income is achieved when fast growing portfolio companies pay dividends, generated by cash flow, typically after achieving growth targets. The Fund may invest a large percentage of its assets in a particular region or market, including Europe and the United Kingdom. The Fund may invest a large percentage of its assets in a few sectors including industrials, information technology, consumer discretionary, heath care, and financials.
Invest in WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX)
Historical Stock Data for WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2025-08-19 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2025-08-18 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2025-08-15 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2025-08-14 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2025-08-13 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2025-08-12 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-08-11 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2025-08-08 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2025-08-07 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2025-08-06 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2025-08-05 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2025-08-04 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2025-08-01 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2025-07-31 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2025-07-30 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2025-07-29 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2025-07-28 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2025-07-25 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2025-07-24 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2025-07-23 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2025-07-22 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2025-07-21 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2025-07-18 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2025-07-17 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2025-07-16 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2025-07-15 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2025-07-14 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2025-07-11 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2025-07-10 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2025-07-09 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2025-07-08 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2025-07-07 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2025-07-03 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2025-07-02 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2025-07-01 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2025-06-30 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2025-06-27 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2025-06-26 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2025-06-25 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2025-06-24 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2025-06-23 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2025-06-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2025-06-18 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2025-06-17 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2025-06-16 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2025-06-13 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2025-06-12 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2025-06-11 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2025-06-10 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2025-06-09 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2025-06-06 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2025-06-05 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2025-06-04 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2025-06-03 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2025-06-02 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2025-05-30 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2025-05-29 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2025-05-28 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-05-27 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2025-05-23 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2025-05-22 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2025-05-21 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2025-05-20 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2025-05-19 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2025-05-16 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2025-05-15 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2025-05-14 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2025-05-13 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2025-05-12 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2025-05-09 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2025-05-08 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2025-05-07 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2025-05-06 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2025-05-05 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2025-05-02 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2025-05-01 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2025-04-30 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2025-04-29 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2025-04-28 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2025-04-25 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2025-04-24 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2025-04-23 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2025-04-22 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2025-04-21 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2025-04-17 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2025-04-16 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2025-04-15 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2025-04-14 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2025-04-11 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2025-04-10 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2025-04-09 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2025-04-08 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2025-04-07 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2025-04-04 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2025-04-03 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2025-04-02 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2025-04-01 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2025-03-31 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2025-03-28 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2025-03-27 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2025-03-26 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2025-03-25 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2025-03-24 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2025-03-21 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2025-03-20 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2025-03-19 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2025-03-18 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2025-03-17 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2025-03-14 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2025-03-13 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2025-03-12 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2025-03-11 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2025-03-10 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2025-03-07 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2025-03-06 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2025-03-05 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2025-03-04 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2025-03-03 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2025-02-28 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2025-02-27 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2025-02-26 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2025-02-25 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
2025-02-24 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2025-02-21 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2025-02-20 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2025-02-19 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2025-02-18 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2025-02-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2025-02-13 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2025-02-12 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2025-02-11 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2025-02-10 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
2025-02-07 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2025-02-06 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2025-02-05 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2025-02-04 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2025-02-03 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2025-01-31 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2025-01-30 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
2025-01-29 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2025-01-28 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2025-01-27 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2025-01-24 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2025-01-23 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2025-01-22 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2025-01-21 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2025-01-17 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2025-01-16 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2025-01-15 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2025-01-14 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2025-01-13 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2025-01-10 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2025-01-08 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2025-01-07 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
2025-01-06 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2025-01-03 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2025-01-02 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2024-12-31 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2024-12-30 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2024-12-27 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2024-12-26 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2024-12-24 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2024-12-23 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2024-12-20 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2024-12-19 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2024-12-18 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2024-12-17 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2024-12-16 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2024-12-13 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2024-12-12 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2024-12-11 | $104.34 | $104.34 | $104.34 | $104.34 | $96.00 | 0 |
2024-12-10 | $103.73 | $103.73 | $103.73 | $103.73 | $95.44 | 0 |
2024-12-09 | $104.69 | $104.69 | $104.69 | $104.69 | $96.32 | 0 |
2024-12-06 | $105.48 | $105.48 | $105.48 | $105.48 | $97.05 | 0 |
2024-12-05 | $105.27 | $105.27 | $105.27 | $105.27 | $96.86 | 0 |
2024-12-04 | $106.51 | $106.51 | $106.51 | $106.51 | $98.00 | 0 |
2024-12-03 | $106.73 | $106.73 | $106.73 | $106.73 | $98.20 | 0 |
2024-12-02 | $106.89 | $106.89 | $106.89 | $106.89 | $98.35 | 0 |
2024-11-29 | $106.94 | $106.94 | $106.94 | $106.94 | $98.39 | 0 |
2024-11-27 | $106.68 | $106.68 | $106.68 | $106.68 | $98.16 | 0 |
2024-11-26 | $107.46 | $107.46 | $107.46 | $107.46 | $98.87 | 0 |
2024-11-25 | $107.86 | $107.86 | $107.86 | $107.86 | $99.24 | 0 |
2024-11-22 | $106.21 | $106.21 | $106.21 | $106.21 | $97.72 | 0 |
2024-11-21 | $104.81 | $104.81 | $104.81 | $104.81 | $96.43 | 0 |
2024-11-20 | $102.54 | $102.54 | $102.54 | $102.54 | $94.35 | 0 |
2024-11-19 | $102.19 | $102.19 | $102.19 | $102.19 | $94.02 | 0 |
2024-11-18 | $101.63 | $101.63 | $101.63 | $101.63 | $93.51 | 0 |
2024-11-15 | $101.44 | $101.44 | $101.44 | $101.44 | $93.33 | 0 |
2024-11-14 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2024-11-13 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-11-12 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2024-11-11 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2024-11-08 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2024-11-07 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2024-11-06 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2024-11-05 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2024-11-04 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2024-11-01 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-10-31 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2024-10-30 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2024-10-29 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2024-10-28 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
2024-10-25 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2024-10-24 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2024-10-23 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2024-10-22 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2024-10-21 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2024-10-18 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2024-10-17 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2024-10-16 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2024-10-15 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2024-10-14 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
2024-10-11 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2024-10-10 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2024-10-09 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2024-10-08 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2024-10-07 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-10-04 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2024-10-03 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2024-10-02 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2024-10-01 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2024-09-30 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2024-09-27 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2024-09-26 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-09-25 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2024-09-24 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2024-09-23 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2024-09-20 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2024-09-19 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
2024-09-18 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2024-09-17 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2024-09-16 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2024-09-13 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2024-09-12 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2024-09-11 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2024-09-10 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2024-09-09 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2024-09-06 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2024-09-05 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2024-09-04 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2024-09-03 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2024-08-30 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2024-08-29 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2024-08-28 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2024-08-27 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2024-08-26 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2024-08-23 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2024-08-22 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2024-08-21 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2024-08-20 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2024-08-19 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2024-08-16 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-08-15 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2024-08-14 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2024-08-13 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2024-08-12 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2024-08-09 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2024-08-08 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2024-08-07 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-08-06 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2024-08-05 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2024-08-02 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2024-08-01 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2024-07-31 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2024-07-30 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2024-07-29 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2024-07-26 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2024-07-25 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2024-07-24 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2024-07-23 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2024-07-22 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2024-07-19 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2024-07-18 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2024-07-17 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2024-07-16 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2024-07-15 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-07-12 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2024-07-11 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2024-07-10 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2024-07-09 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2024-07-08 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2024-07-05 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2024-07-03 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2024-07-02 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2024-07-01 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2024-06-28 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2024-06-27 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2024-06-26 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2024-06-25 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2024-06-24 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2024-06-21 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2024-06-20 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2024-06-18 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2024-06-17 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-06-14 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2024-06-13 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2024-06-12 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-06-11 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2024-06-10 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2024-06-07 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2024-06-06 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2024-06-05 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2024-06-04 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-06-03 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2024-05-31 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-05-30 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2024-05-29 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2024-05-28 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-05-24 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2024-05-23 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2024-05-22 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-05-21 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2024-05-20 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2024-05-17 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2024-05-16 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2024-05-15 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2024-05-14 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2024-05-13 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2024-05-10 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2024-05-09 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2024-05-08 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-05-07 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2024-05-06 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2024-05-03 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2024-05-02 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2024-05-01 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2024-04-30 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2024-04-29 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2024-04-26 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2024-04-25 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-04-24 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-04-23 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-04-22 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2024-04-19 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2024-04-18 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2024-04-17 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-04-16 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2024-04-15 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-04-12 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2024-04-11 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2024-04-10 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
2024-04-09 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2024-04-08 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2024-04-05 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2024-04-04 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2024-04-03 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-04-02 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2024-04-01 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-03-28 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2024-03-27 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2024-03-26 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2024-03-25 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2024-03-22 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2024-03-21 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2024-03-20 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2024-03-19 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2024-03-18 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2024-03-15 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2024-03-14 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2024-03-13 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2024-03-12 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2024-03-11 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2024-03-08 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2024-03-07 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2024-03-06 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2024-03-05 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2024-03-04 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2024-03-01 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2024-02-29 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2024-02-28 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2024-02-27 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2024-02-26 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2024-02-23 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2024-02-22 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2024-02-21 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-02-20 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2024-02-16 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2024-02-15 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2024-02-14 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2024-02-13 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2024-02-12 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2024-02-09 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2024-02-08 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2024-02-07 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2024-02-06 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2024-02-05 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2024-02-02 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-02-01 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2024-01-31 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2024-01-30 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2024-01-29 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2024-01-26 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2024-01-25 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-01-24 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2024-01-23 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2024-01-22 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2024-01-19 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-01-18 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-01-17 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-01-16 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2024-01-12 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-01-11 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2024-01-10 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2024-01-09 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2024-01-08 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-01-05 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-01-04 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2024-01-03 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2024-01-02 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2023-12-29 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-12-28 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2023-12-27 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2023-12-26 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2023-12-22 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2023-12-21 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2023-12-20 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-12-19 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2023-12-18 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-12-15 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2023-12-14 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2023-12-13 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-12-12 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2023-12-11 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-12-08 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2023-12-07 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-12-06 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2023-12-05 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2023-12-04 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2023-12-01 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2023-11-30 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2023-11-29 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2023-11-28 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2023-11-27 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-11-24 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2023-11-22 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2023-11-21 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2023-11-20 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2023-11-17 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2023-11-16 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2023-11-15 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2023-11-14 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2023-11-13 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-11-10 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-11-09 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-11-08 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-11-07 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-11-06 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-11-03 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2023-11-02 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-11-01 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-10-31 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-10-30 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2023-10-27 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-10-26 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2023-10-25 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-10-24 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-10-23 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2023-10-20 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-10-19 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2023-10-18 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-10-17 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2023-10-16 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-10-13 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-10-12 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2023-10-11 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2023-10-10 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2023-10-09 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-10-06 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2023-10-05 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-10-04 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-10-03 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-10-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2023-09-29 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-09-28 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2023-09-27 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2023-09-26 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2023-09-25 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2023-09-22 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2023-09-21 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-09-20 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2023-09-19 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2023-09-18 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-09-15 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-09-14 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2023-09-13 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2023-09-12 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2023-09-11 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2023-09-08 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2023-09-07 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2023-09-06 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2023-09-05 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-09-01 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2023-08-31 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2023-08-30 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-08-29 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2023-08-28 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2023-08-25 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2023-08-24 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2023-08-23 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-08-22 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2023-08-21 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2023-08-18 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-08-17 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2023-08-16 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2023-08-15 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2023-08-14 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2023-08-11 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2023-08-10 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2023-08-09 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2023-08-08 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2023-08-07 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2023-08-04 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2023-08-03 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2023-08-02 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2023-08-01 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2023-07-31 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2023-07-28 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2023-07-27 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2023-07-26 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2023-07-25 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2023-07-24 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2023-07-21 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-07-20 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2023-07-19 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2023-07-18 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2023-07-17 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2023-07-14 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-07-13 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2023-07-12 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-07-11 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2023-07-10 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2023-07-07 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-07-06 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-07-05 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2023-07-03 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2023-06-30 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2023-06-29 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-06-28 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-06-27 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2023-06-26 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-06-23 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-06-22 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2023-06-21 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-06-20 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2023-06-16 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2023-06-15 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-06-14 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-06-13 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-06-12 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-06-09 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-06-08 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-06-07 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2023-06-06 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2023-06-05 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2023-06-02 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-06-01 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-05-31 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-05-30 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-05-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-05-25 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-05-24 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2023-05-23 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-05-22 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-05-19 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-05-18 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-05-17 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-05-16 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-05-15 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-05-12 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2023-05-11 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2023-05-10 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2023-05-09 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-05-08 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2023-05-05 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-05-04 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-05-03 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2023-05-02 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2023-05-01 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-04-28 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-04-27 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-04-26 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-04-25 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2023-04-24 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-04-21 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2023-04-20 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-04-19 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-04-18 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-04-17 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-04-14 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-04-13 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2023-04-12 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-04-11 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-04-10 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2023-04-06 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-04-05 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-04-04 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-04-03 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-03-31 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-03-30 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-03-29 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-03-28 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-03-27 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-03-24 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2023-03-23 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-03-22 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2023-03-21 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-03-20 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-03-17 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2023-03-16 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-03-15 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2023-03-14 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-03-13 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-03-10 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-03-09 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-03-08 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-03-07 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2023-03-06 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2023-03-03 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2023-03-02 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2023-03-01 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-02-28 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-02-27 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2023-02-24 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2023-02-23 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-02-22 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2023-02-21 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-02-17 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2023-02-16 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2023-02-15 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2023-02-14 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2023-02-13 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2023-02-10 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2023-02-09 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-02-08 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2023-02-07 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-02-06 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2023-02-03 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2023-02-02 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2023-02-01 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2023-01-31 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2023-01-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2023-01-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2023-01-26 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-01-25 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2023-01-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2023-01-23 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2023-01-20 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2023-01-19 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-01-18 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2023-01-17 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-01-13 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2023-01-12 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2023-01-11 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-01-10 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-01-09 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-01-06 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2023-01-05 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2023-01-04 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-01-03 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-12-30 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-12-29 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2022-12-28 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2022-12-27 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-12-23 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2022-12-22 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2022-12-21 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-12-20 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-12-19 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-12-16 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-12-15 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2022-12-14 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2022-12-13 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2022-12-12 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-12-09 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-12-08 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2022-12-07 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-12-06 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-12-05 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2022-12-02 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2022-12-01 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-11-30 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-11-29 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-11-28 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-11-25 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2022-11-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-11-22 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-11-21 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-11-18 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-11-17 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-11-16 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-11-15 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2022-11-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-11-11 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-11-10 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-11-09 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-11-08 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-11-07 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-11-04 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-11-03 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2022-11-02 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-11-01 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-10-31 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2022-10-28 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-10-27 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-10-26 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-10-25 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2022-10-24 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-10-21 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-10-20 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2022-10-19 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-10-18 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-10-17 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2022-10-14 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-10-13 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-10-12 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-10-11 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2022-10-10 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-10-07 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2022-10-06 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-10-05 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2022-10-04 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-10-03 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2022-09-30 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2022-09-29 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-09-28 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-09-27 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2022-09-26 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2022-09-23 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-09-22 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-09-21 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2022-09-20 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-09-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-09-16 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2022-09-15 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-09-14 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2022-09-13 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-09-12 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-09-09 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2022-09-08 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2022-09-07 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-09-06 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2022-09-02 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-09-01 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2022-08-31 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2022-08-30 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-08-29 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-08-26 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2022-08-25 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2022-08-24 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2022-08-23 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-08-22 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-08-19 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-08-18 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-08-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-08-16 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2022-08-15 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2022-08-12 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2022-08-11 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2022-08-10 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2022-08-09 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2022-08-08 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2022-08-05 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-08-04 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-08-03 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-08-02 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-08-01 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-07-29 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2022-07-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-07-27 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-07-26 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2022-07-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-07-22 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-07-21 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-07-20 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-07-19 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-07-18 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-07-15 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-07-14 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2022-07-13 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-07-12 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-07-11 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-07-08 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-07-07 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2022-07-06 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-07-05 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-07-01 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2022-06-30 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-06-29 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-06-28 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2022-06-27 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2022-06-24 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-06-23 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-06-22 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-06-21 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2022-06-17 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-06-16 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2022-06-15 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-06-14 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-06-13 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2022-06-10 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2022-06-09 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2022-06-08 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-06-07 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2022-06-06 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2022-06-03 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2022-06-02 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2022-06-01 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-05-31 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2022-05-27 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-05-26 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2022-05-25 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2022-05-24 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-05-23 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2022-05-20 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-05-19 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-05-18 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-05-17 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-05-16 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-05-13 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-05-12 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-05-11 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2022-05-10 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-05-09 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-05-06 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2022-05-05 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-05-04 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2022-05-03 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2022-05-02 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-04-29 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-04-28 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-04-27 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2022-04-26 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-04-25 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-04-22 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-04-21 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-04-20 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2022-04-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2022-04-18 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2022-04-14 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-04-13 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2022-04-12 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-04-11 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2022-04-08 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-04-07 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-04-06 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2022-04-05 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2022-04-04 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2022-04-01 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-03-31 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-03-30 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2022-03-29 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2022-03-28 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2022-03-25 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2022-03-24 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2022-03-23 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2022-03-22 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2022-03-21 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2022-03-18 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2022-03-17 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-03-16 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2022-03-15 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2022-03-14 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-03-11 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2022-03-10 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2022-03-09 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-03-08 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2022-03-07 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2022-03-04 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2022-03-03 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2022-03-02 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2022-03-01 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2022-02-28 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2022-02-25 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2022-02-24 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2022-02-23 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2022-02-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2022-02-18 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2022-02-17 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-02-16 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2022-02-15 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-02-14 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2022-02-11 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2022-02-10 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2022-02-09 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2022-02-08 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2022-02-07 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2022-02-04 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2022-02-03 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2022-02-02 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-02-01 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2022-01-31 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
2022-01-28 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2022-01-27 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-01-26 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-01-25 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2022-01-24 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2022-01-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2022-01-20 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2022-01-19 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2022-01-18 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2022-01-14 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2022-01-13 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2022-01-12 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2022-01-11 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2022-01-10 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2022-01-07 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-01-06 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2022-01-05 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2022-01-04 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2022-01-03 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2021-12-31 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2021-12-30 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2021-12-29 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2021-12-28 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2021-12-27 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2021-12-23 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2021-12-22 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2021-12-21 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2021-12-20 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2021-12-17 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2021-12-16 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2021-12-15 | $107.12 | $107.12 | $107.12 | $107.12 | $91.08 | 0 |
2021-12-14 | $106.13 | $106.13 | $106.13 | $106.13 | $90.24 | 0 |
2021-12-13 | $106.83 | $106.83 | $106.83 | $106.83 | $90.83 | 0 |
2021-12-10 | $107.74 | $107.74 | $107.74 | $107.74 | $91.60 | 0 |
2021-12-09 | $108.09 | $108.09 | $108.09 | $108.09 | $91.90 | 0 |
2021-12-08 | $110.32 | $110.32 | $110.32 | $110.32 | $93.80 | 0 |
2021-12-07 | $109.30 | $109.30 | $109.30 | $109.30 | $92.93 | 0 |
2021-12-06 | $107.49 | $107.49 | $107.49 | $107.49 | $91.39 | 0 |
2021-12-03 | $105.78 | $105.78 | $105.78 | $105.78 | $89.94 | 0 |
2021-12-02 | $108.23 | $108.23 | $108.23 | $108.23 | $92.02 | 0 |
2021-12-01 | $105.67 | $105.67 | $105.67 | $105.67 | $89.84 | 0 |
2021-11-30 | $107.46 | $107.46 | $107.46 | $107.46 | $91.37 | 0 |
2021-11-29 | $109.65 | $109.65 | $109.65 | $109.65 | $93.23 | 0 |
2021-11-26 | $109.57 | $109.57 | $109.57 | $109.57 | $93.16 | 0 |
2021-11-24 | $113.04 | $113.04 | $113.04 | $113.04 | $96.11 | 0 |
2021-11-23 | $112.76 | $112.76 | $112.76 | $112.76 | $95.87 | 0 |
2021-11-22 | $113.60 | $113.60 | $113.60 | $113.60 | $96.59 | 0 |
2021-11-19 | $114.77 | $114.77 | $114.77 | $114.77 | $97.58 | 0 |
2021-11-18 | $115.54 | $115.54 | $115.54 | $115.54 | $98.24 | 0 |
2021-11-17 | $116.02 | $116.02 | $116.02 | $116.02 | $98.64 | 0 |
2021-11-16 | $116.72 | $116.72 | $116.72 | $116.72 | $99.24 | 0 |
2021-11-15 | $115.60 | $115.60 | $115.60 | $115.60 | $98.29 | 0 |
2021-11-12 | $115.54 | $115.54 | $115.54 | $115.54 | $98.24 | 0 |
2021-11-11 | $115.19 | $115.19 | $115.19 | $115.19 | $97.94 | 0 |
2021-11-10 | $114.40 | $114.40 | $114.40 | $114.40 | $97.27 | 0 |
2021-11-09 | $116.73 | $116.73 | $116.73 | $116.73 | $99.25 | 0 |
2021-11-08 | $116.09 | $116.09 | $116.09 | $116.09 | $98.70 | 0 |
2021-11-05 | $116.01 | $116.01 | $116.01 | $116.01 | $98.64 | 0 |
2021-11-04 | $115.06 | $115.06 | $115.06 | $115.06 | $97.83 | 0 |
2021-11-03 | $114.21 | $114.21 | $114.21 | $114.21 | $97.11 | 0 |
2021-11-02 | $112.84 | $112.84 | $112.84 | $112.84 | $95.94 | 0 |
2021-11-01 | $112.77 | $112.77 | $112.77 | $112.77 | $95.88 | 0 |
2021-10-29 | $111.11 | $111.11 | $111.11 | $111.11 | $94.47 | 0 |
2021-10-28 | $110.38 | $110.38 | $110.38 | $110.38 | $93.85 | 0 |
2021-10-27 | $108.71 | $108.71 | $108.71 | $108.71 | $92.43 | 0 |
2021-10-26 | $110.44 | $110.44 | $110.44 | $110.44 | $93.90 | 0 |
2021-10-25 | $110.15 | $110.15 | $110.15 | $110.15 | $93.65 | 0 |
2021-10-22 | $109.63 | $109.63 | $109.63 | $109.63 | $93.21 | 0 |
2021-10-21 | $109.83 | $109.83 | $109.83 | $109.83 | $93.38 | 0 |
2021-10-20 | $108.92 | $108.92 | $108.92 | $108.92 | $92.61 | 0 |
2021-10-19 | $108.46 | $108.46 | $108.46 | $108.46 | $92.22 | 0 |
2021-10-18 | $107.82 | $107.82 | $107.82 | $107.82 | $91.67 | 0 |
2021-10-15 | $106.95 | $106.95 | $106.95 | $106.95 | $90.93 | 0 |
2021-10-14 | $107.02 | $107.02 | $107.02 | $107.02 | $90.99 | 0 |
2021-10-13 | $104.89 | $104.89 | $104.89 | $104.89 | $89.18 | 0 |
2021-10-12 | $104.32 | $104.32 | $104.32 | $104.32 | $88.70 | 0 |
2021-10-11 | $104.19 | $104.19 | $104.19 | $104.19 | $88.59 | 0 |
2021-10-08 | $105.59 | $105.59 | $105.59 | $105.59 | $89.78 | 0 |
2021-10-07 | $106.33 | $106.33 | $106.33 | $106.33 | $90.41 | 0 |
2021-10-06 | $104.88 | $104.88 | $104.88 | $104.88 | $89.17 | 0 |
2021-10-05 | $104.97 | $104.97 | $104.97 | $104.97 | $89.25 | 0 |
2021-10-04 | $104.49 | $104.49 | $104.49 | $104.49 | $88.84 | 0 |
2021-10-01 | $105.65 | $105.65 | $105.65 | $105.65 | $89.83 | 0 |
2021-09-30 | $104.76 | $104.76 | $104.76 | $104.76 | $89.07 | 0 |
2021-09-29 | $106.34 | $106.34 | $106.34 | $106.34 | $90.41 | 0 |
2021-09-28 | $106.83 | $106.83 | $106.83 | $106.83 | $90.83 | 0 |
2021-09-27 | $109.40 | $109.40 | $109.40 | $109.40 | $93.02 | 0 |
2021-09-24 | $108.95 | $108.95 | $108.95 | $108.95 | $92.63 | 0 |
2021-09-23 | $109.04 | $109.04 | $109.04 | $109.04 | $92.71 | 0 |
2021-09-22 | $107.04 | $107.04 | $107.04 | $107.04 | $91.01 | 0 |
2021-09-21 | $105.84 | $105.84 | $105.84 | $105.84 | $89.99 | 0 |
2021-09-20 | $105.63 | $105.63 | $105.63 | $105.63 | $89.81 | 0 |
2021-09-17 | $107.47 | $107.47 | $107.47 | $107.47 | $91.37 | 0 |
2021-09-16 | $107.71 | $107.71 | $107.71 | $107.71 | $91.58 | 0 |
2021-09-15 | $107.46 | $107.46 | $107.46 | $107.46 | $91.37 | 0 |
2021-09-14 | $106.66 | $106.66 | $106.66 | $106.66 | $90.69 | 0 |
2021-09-13 | $107.67 | $107.67 | $107.67 | $107.67 | $91.54 | 0 |
2021-09-10 | $107.82 | $107.82 | $107.82 | $107.82 | $91.67 | 0 |
2021-09-09 | $108.33 | $108.33 | $108.33 | $108.33 | $92.11 | 0 |
2021-09-08 | $108.16 | $108.16 | $108.16 | $108.16 | $91.96 | 0 |
2021-09-07 | $108.66 | $108.66 | $108.66 | $108.66 | $92.39 | 0 |
2021-09-03 | $109.77 | $109.77 | $109.77 | $109.77 | $93.33 | 0 |
2021-09-02 | $109.83 | $109.83 | $109.83 | $109.83 | $93.38 | 0 |
2021-09-01 | $109.04 | $109.04 | $109.04 | $109.04 | $92.71 | 0 |
2021-08-31 | $108.31 | $108.31 | $108.31 | $108.31 | $92.09 | 0 |
2021-08-30 | $108.67 | $108.67 | $108.67 | $108.67 | $92.39 | 0 |
2021-08-27 | $108.45 | $108.45 | $108.45 | $108.45 | $92.21 | 0 |
2021-08-26 | $106.68 | $106.68 | $106.68 | $106.68 | $90.70 | 0 |
2021-08-25 | $107.68 | $107.68 | $107.68 | $107.68 | $91.55 | 0 |
2021-08-24 | $107.26 | $107.26 | $107.26 | $107.26 | $91.20 | 0 |
2021-08-23 | $106.42 | $106.42 | $106.42 | $106.42 | $90.48 | 0 |
2021-08-20 | $105.65 | $105.65 | $105.65 | $105.65 | $89.83 | 0 |
2021-08-19 | $104.06 | $104.06 | $104.06 | $104.06 | $88.48 | 0 |
2021-08-18 | $104.29 | $104.29 | $104.29 | $104.29 | $88.67 | 0 |
2021-08-17 | $104.79 | $104.79 | $104.79 | $104.79 | $89.10 | 0 |
2021-08-16 | $106.33 | $106.33 | $106.33 | $106.33 | $90.41 | 0 |
2021-08-13 | $106.87 | $106.87 | $106.87 | $106.87 | $90.86 | 0 |
2021-08-12 | $107.03 | $107.03 | $107.03 | $107.03 | $91.00 | 0 |
2021-08-11 | $107.49 | $107.49 | $107.49 | $107.49 | $91.39 | 0 |
2021-08-10 | $106.89 | $106.89 | $106.89 | $106.89 | $90.88 | 0 |
2021-08-09 | $106.74 | $106.74 | $106.74 | $106.74 | $90.75 | 0 |
2021-08-06 | $107.23 | $107.23 | $107.23 | $107.23 | $91.17 | 0 |
2021-08-05 | $107.03 | $107.03 | $107.03 | $107.03 | $91.00 | 0 |
2021-08-04 | $106.35 | $106.35 | $106.35 | $106.35 | $90.42 | 0 |
2021-08-03 | $106.25 | $106.25 | $106.25 | $106.25 | $90.34 | 0 |
2021-08-02 | $106.09 | $106.09 | $106.09 | $106.09 | $90.20 | 0 |
2021-07-30 | $106.56 | $106.56 | $106.56 | $106.56 | $90.60 | 0 |
2021-07-29 | $106.68 | $106.68 | $106.68 | $106.68 | $90.70 | 0 |
2021-07-28 | $105.60 | $105.60 | $105.60 | $105.60 | $89.78 | 0 |
2021-07-27 | $104.72 | $104.72 | $104.72 | $104.72 | $89.04 | 0 |
2021-07-26 | $105.95 | $105.95 | $105.95 | $105.95 | $90.08 | 0 |
2021-07-23 | $105.68 | $105.68 | $105.68 | $105.68 | $89.85 | 0 |
2021-07-22 | $104.39 | $104.39 | $104.39 | $104.39 | $88.76 | 0 |
2021-07-21 | $104.93 | $104.93 | $104.93 | $104.93 | $89.21 | 0 |
2021-07-20 | $103.72 | $103.72 | $103.72 | $103.72 | $88.19 | 0 |
2021-07-19 | $100.80 | $100.80 | $100.80 | $100.80 | $85.70 | 0 |
2021-07-16 | $102.11 | $102.11 | $102.11 | $102.11 | $86.82 | 0 |
2021-07-15 | $102.75 | $102.75 | $102.75 | $102.75 | $87.36 | 0 |
2021-07-14 | $103.44 | $103.44 | $103.44 | $103.44 | $87.95 | 0 |
2021-07-13 | $104.55 | $104.55 | $104.55 | $104.55 | $88.89 | 0 |
2021-07-12 | $105.95 | $105.95 | $105.95 | $105.95 | $90.08 | 0 |
2021-07-09 | $105.34 | $105.34 | $105.34 | $105.34 | $89.56 | 0 |
2021-07-08 | $103.51 | $103.51 | $103.51 | $103.51 | $88.01 | 0 |
2021-07-07 | $105.23 | $105.23 | $105.23 | $105.23 | $89.47 | 0 |
2021-07-06 | $105.06 | $105.06 | $105.06 | $105.06 | $89.33 | 0 |
2021-07-02 | $105.65 | $105.65 | $105.65 | $105.65 | $89.83 | 0 |
2021-07-01 | $105.72 | $105.72 | $105.72 | $105.72 | $89.89 | 0 |
2021-06-30 | $104.92 | $104.92 | $104.92 | $104.92 | $89.21 | 0 |
2021-06-29 | $105.28 | $105.28 | $105.28 | $105.28 | $89.51 | 0 |
2021-06-28 | $105.17 | $105.17 | $105.17 | $105.17 | $89.42 | 0 |
2021-06-25 | $105.17 | $105.17 | $105.17 | $105.17 | $89.42 | 0 |
2021-06-24 | $104.92 | $104.92 | $104.92 | $104.92 | $89.21 | 0 |
2021-06-23 | $103.97 | $103.97 | $103.97 | $103.97 | $88.40 | 0 |
2021-06-22 | $104.09 | $104.09 | $104.09 | $104.09 | $88.50 | 0 |
2021-06-21 | $103.88 | $103.88 | $103.88 | $103.88 | $88.32 | 0 |
2021-06-18 | $101.77 | $101.77 | $101.77 | $101.77 | $86.53 | 0 |
2021-06-17 | $103.35 | $103.35 | $103.35 | $103.35 | $87.87 | 0 |
2021-06-16 | $103.76 | $103.76 | $103.76 | $103.76 | $88.22 | 0 |
2021-06-15 | $103.80 | $103.80 | $103.80 | $103.80 | $88.25 | 0 |
2021-06-14 | $103.73 | $103.73 | $103.73 | $103.73 | $88.19 | 0 |
2021-06-11 | $103.98 | $103.98 | $103.98 | $103.98 | $88.41 | 0 |
2021-06-10 | $103.08 | $103.08 | $103.08 | $103.08 | $87.64 | 0 |
2021-06-09 | $103.16 | $103.16 | $103.16 | $103.16 | $87.71 | 0 |
2021-06-08 | $103.96 | $103.96 | $103.96 | $103.96 | $88.39 | 0 |
2021-06-07 | $102.75 | $102.75 | $102.75 | $102.75 | $87.36 | 0 |
2021-06-04 | $102.13 | $102.13 | $102.13 | $102.13 | $86.83 | 0 |
2021-06-03 | $101.53 | $101.53 | $101.53 | $101.53 | $86.32 | 0 |
2021-06-02 | $102.18 | $102.18 | $102.18 | $102.18 | $86.88 | 0 |
2021-06-01 | $102.52 | $102.52 | $102.52 | $102.52 | $87.17 | 0 |
2021-05-28 | $101.91 | $101.91 | $101.91 | $101.91 | $86.65 | 0 |
2021-05-27 | $101.76 | $101.76 | $101.76 | $101.76 | $86.52 | 0 |
2021-05-26 | $101.14 | $101.14 | $101.14 | $101.14 | $85.99 | 0 |
2021-05-25 | $100.24 | $100.24 | $100.24 | $100.24 | $85.23 | 0 |
2021-05-24 | $100.75 | $100.75 | $100.75 | $100.75 | $85.66 | 0 |
2021-05-21 | $100.27 | $100.27 | $100.27 | $100.27 | $85.25 | 0 |
2021-05-20 | $100.34 | $100.34 | $100.34 | $100.34 | $85.31 | 0 |
2021-05-19 | $99.72 | $99.72 | $99.72 | $99.72 | $84.79 | 0 |
2021-05-18 | $99.82 | $99.82 | $99.82 | $99.82 | $84.87 | 0 |
2021-05-17 | $100.64 | $100.64 | $100.64 | $100.64 | $85.57 | 0 |
2021-05-14 | $101.42 | $101.42 | $101.42 | $101.42 | $86.23 | 0 |
2021-05-13 | $99.44 | $99.44 | $99.44 | $99.44 | $84.55 | 0 |
2021-05-12 | $97.84 | $97.84 | $97.84 | $97.84 | $83.19 | 0 |
2021-05-11 | $100.73 | $100.73 | $100.73 | $100.73 | $85.64 | 0 |
2021-05-10 | $101.69 | $101.69 | $101.69 | $101.69 | $86.46 | 0 |
2021-05-07 | $103.68 | $103.68 | $103.68 | $103.68 | $88.15 | 0 |
2021-05-06 | $102.45 | $102.45 | $102.45 | $102.45 | $87.11 | 0 |
2021-05-05 | $103.16 | $103.16 | $103.16 | $103.16 | $87.71 | 0 |
2021-05-04 | $103.47 | $103.47 | $103.47 | $103.47 | $87.97 | 0 |
2021-05-03 | $103.76 | $103.76 | $103.76 | $103.76 | $88.22 | 0 |
2021-04-30 | $103.46 | $103.46 | $103.46 | $103.46 | $87.97 | 0 |
2021-04-29 | $104.60 | $104.60 | $104.60 | $104.60 | $88.93 | 0 |
2021-04-28 | $104.41 | $104.41 | $104.41 | $104.41 | $88.77 | 0 |
2021-04-27 | $104.42 | $104.42 | $104.42 | $104.42 | $88.78 | 0 |
2021-04-26 | $104.84 | $104.84 | $104.84 | $104.84 | $89.14 | 0 |
2021-04-23 | $103.21 | $103.21 | $103.21 | $103.21 | $87.75 | 0 |
2021-04-22 | $101.30 | $101.30 | $101.30 | $101.30 | $86.13 | 0 |
2021-04-21 | $101.17 | $101.17 | $101.17 | $101.17 | $86.02 | 0 |
2021-04-20 | $99.80 | $99.80 | $99.80 | $99.80 | $84.85 | 0 |
2021-04-19 | $101.31 | $101.31 | $101.31 | $101.31 | $86.14 | 0 |
2021-04-16 | $102.31 | $102.31 | $102.31 | $102.31 | $86.99 | 0 |
2021-04-15 | $101.90 | $101.90 | $101.90 | $101.90 | $86.64 | 0 |
2021-04-14 | $100.79 | $100.79 | $100.79 | $100.79 | $85.69 | 0 |
2021-04-13 | $100.62 | $100.62 | $100.62 | $100.62 | $85.55 | 0 |
2021-04-12 | $100.88 | $100.88 | $100.88 | $100.88 | $85.77 | 0 |
2021-04-09 | $100.34 | $100.34 | $100.34 | $100.34 | $85.31 | 0 |
2021-04-08 | $99.44 | $99.44 | $99.44 | $99.44 | $84.55 | 0 |
2021-04-07 | $98.46 | $98.46 | $98.46 | $98.46 | $83.71 | 0 |
2021-04-06 | $99.66 | $99.66 | $99.66 | $99.66 | $84.73 | 0 |
2021-04-05 | $99.42 | $99.42 | $99.42 | $99.42 | $84.53 | 0 |
2021-04-01 | $98.79 | $98.79 | $98.79 | $98.79 | $83.99 | 0 |
2021-03-31 | $96.61 | $96.61 | $96.61 | $96.61 | $82.14 | 0 |
2021-03-30 | $96.04 | $96.04 | $96.04 | $96.04 | $81.66 | 0 |
2021-03-29 | $95.30 | $95.30 | $95.30 | $95.30 | $81.03 | 0 |
2021-03-26 | $97.51 | $97.51 | $97.51 | $97.51 | $82.91 | 0 |
2021-03-25 | $95.39 | $95.39 | $95.39 | $95.39 | $81.10 | 0 |
2021-03-24 | $94.30 | $94.30 | $94.30 | $94.30 | $80.18 | 0 |
2021-03-23 | $95.71 | $95.71 | $95.71 | $95.71 | $81.38 | 0 |
2021-03-22 | $97.76 | $97.76 | $97.76 | $97.76 | $83.12 | 0 |
2021-03-19 | $98.54 | $98.54 | $98.54 | $98.54 | $83.78 | 0 |
2021-03-18 | $97.80 | $97.80 | $97.80 | $97.80 | $83.15 | 0 |
2021-03-17 | $100.14 | $100.14 | $100.14 | $100.14 | $85.14 | 0 |
2021-03-16 | $99.92 | $99.92 | $99.92 | $99.92 | $84.96 | 0 |
2021-03-15 | $101.58 | $101.58 | $101.58 | $101.58 | $86.37 | 0 |
2021-03-12 | $100.68 | $100.68 | $100.68 | $100.68 | $85.60 | 0 |
2021-03-11 | $100.12 | $100.12 | $100.12 | $100.12 | $85.13 | 0 |
2021-03-10 | $98.05 | $98.05 | $98.05 | $98.05 | $83.37 | 0 |
2021-03-09 | $97.28 | $97.28 | $97.28 | $97.28 | $82.71 | 0 |
2021-03-08 | $96.01 | $96.01 | $96.01 | $96.01 | $81.63 | 0 |
2021-03-05 | $96.23 | $96.23 | $96.23 | $96.23 | $81.82 | 0 |
2021-03-04 | $94.46 | $94.46 | $94.46 | $94.46 | $80.31 | 0 |
2021-03-03 | $97.09 | $97.09 | $97.09 | $97.09 | $82.55 | 0 |
2021-03-02 | $98.18 | $98.18 | $98.18 | $98.18 | $83.48 | 0 |
2021-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $85.02 | 0 |
2021-02-26 | $97.47 | $97.47 | $97.47 | $97.47 | $82.87 | 0 |
2021-02-25 | $97.52 | $97.52 | $97.52 | $97.52 | $82.91 | 0 |
2021-02-24 | $100.57 | $100.57 | $100.57 | $100.57 | $85.51 | 0 |
2021-02-23 | $99.59 | $99.59 | $99.59 | $99.59 | $84.67 | 0 |
2021-02-22 | $100.10 | $100.10 | $100.10 | $100.10 | $85.11 | 0 |
2021-02-19 | $101.12 | $101.12 | $101.12 | $101.12 | $85.98 | 0 |
2021-02-18 | $99.29 | $99.29 | $99.29 | $99.29 | $84.42 | 0 |
2021-02-17 | $99.86 | $99.86 | $99.86 | $99.86 | $84.90 | 0 |
2021-02-16 | $100.43 | $100.43 | $100.43 | $100.43 | $85.39 | 0 |
2021-02-12 | $101.16 | $101.16 | $101.16 | $101.16 | $86.01 | 0 |
2021-02-11 | $100.44 | $100.44 | $100.44 | $100.44 | $85.40 | 0 |
2021-02-10 | $100.31 | $100.31 | $100.31 | $100.31 | $85.29 | 0 |
2021-02-09 | $100.49 | $100.49 | $100.49 | $100.49 | $85.44 | 0 |
2021-02-08 | $99.91 | $99.91 | $99.91 | $99.91 | $84.95 | 0 |
2021-02-05 | $98.07 | $98.07 | $98.07 | $98.07 | $83.38 | 0 |
2021-02-04 | $97.38 | $97.38 | $97.38 | $97.38 | $82.80 | 0 |
2021-02-03 | $95.76 | $95.76 | $95.76 | $95.76 | $81.42 | 0 |
2021-02-02 | $96.00 | $96.00 | $96.00 | $96.00 | $81.62 | 0 |
2021-02-01 | $94.55 | $94.55 | $94.55 | $94.55 | $80.39 | 0 |
2021-01-29 | $92.51 | $92.51 | $92.51 | $92.51 | $78.66 | 0 |
2021-01-28 | $94.33 | $94.33 | $94.33 | $94.33 | $80.20 | 0 |
2021-01-27 | $93.92 | $93.92 | $93.92 | $93.92 | $79.85 | 0 |
2021-01-26 | $96.44 | $96.44 | $96.44 | $96.44 | $82.00 | 0 |
2021-01-25 | $96.96 | $96.96 | $96.96 | $96.96 | $82.44 | 0 |
2021-01-22 | $97.76 | $97.76 | $97.76 | $97.76 | $83.12 | 0 |
2021-01-21 | $97.28 | $97.28 | $97.28 | $97.28 | $82.71 | 0 |
2021-01-20 | $97.36 | $97.36 | $97.36 | $97.36 | $82.78 | 0 |
2021-01-19 | $96.24 | $96.24 | $96.24 | $96.24 | $81.83 | 0 |
2021-01-15 | $95.80 | $95.80 | $95.80 | $95.80 | $81.45 | 0 |
2021-01-14 | $97.03 | $97.03 | $97.03 | $97.03 | $82.50 | 0 |
2021-01-13 | $96.21 | $96.21 | $96.21 | $96.21 | $81.80 | 0 |
2021-01-12 | $97.16 | $97.16 | $97.16 | $97.16 | $82.61 | 0 |
2021-01-11 | $96.11 | $96.11 | $96.11 | $96.11 | $81.72 | 0 |
2021-01-08 | $95.66 | $95.66 | $95.66 | $95.66 | $81.33 | 0 |
2021-01-07 | $95.77 | $95.77 | $95.77 | $95.77 | $81.43 | 0 |
2021-01-06 | $93.91 | $93.91 | $93.91 | $93.91 | $79.85 | 0 |
2021-01-05 | $91.46 | $91.46 | $91.46 | $91.46 | $77.76 | 0 |
2021-01-04 | $89.94 | $89.94 | $89.94 | $89.94 | $76.47 | 0 |
2020-12-31 | $91.50 | $91.50 | $91.50 | $91.50 | $77.80 | 0 |
2020-12-30 | $91.19 | $91.19 | $91.19 | $91.19 | $77.53 | 0 |
2020-12-29 | $90.50 | $90.50 | $90.50 | $90.50 | $76.95 | 0 |
2020-12-28 | $91.50 | $91.50 | $91.50 | $91.50 | $77.80 | 0 |
2020-12-24 | $91.86 | $91.86 | $91.86 | $91.86 | $78.10 | 0 |
2020-12-23 | $91.76 | $91.76 | $91.76 | $91.76 | $78.02 | 0 |
2020-12-22 | $91.61 | $91.61 | $91.61 | $91.61 | $77.89 | 0 |
2020-12-21 | $90.45 | $90.45 | $90.45 | $90.45 | $76.90 | 0 |
2020-12-18 | $90.94 | $90.94 | $90.94 | $90.94 | $77.32 | 0 |
2020-12-17 | $97.00 | $97.00 | $97.00 | $97.00 | $82.47 | 0 |
2020-12-16 | $95.42 | $95.42 | $95.42 | $95.42 | $75.96 | 0 |
2020-12-15 | $95.45 | $95.45 | $95.45 | $95.45 | $75.99 | 0 |
2020-12-14 | $93.40 | $93.40 | $93.40 | $93.40 | $74.36 | 0 |
2020-12-11 | $92.69 | $92.69 | $92.69 | $92.69 | $73.79 | 0 |
2020-12-10 | $92.90 | $92.90 | $92.90 | $92.90 | $73.96 | 0 |
2020-12-09 | $92.35 | $92.35 | $92.35 | $92.35 | $73.52 | 0 |
2020-12-08 | $92.97 | $92.97 | $92.97 | $92.97 | $74.01 | 0 |
2020-12-07 | $92.08 | $92.08 | $92.08 | $92.08 | $73.30 | 0 |
2020-12-04 | $91.90 | $91.90 | $91.90 | $91.90 | $73.16 | 0 |
2020-12-03 | $91.33 | $91.33 | $91.33 | $91.33 | $72.71 | 0 |
2020-12-02 | $90.81 | $90.81 | $90.81 | $90.81 | $72.29 | 0 |
2020-12-01 | $91.52 | $91.52 | $91.52 | $91.52 | $72.86 | 0 |
2020-11-30 | $90.72 | $90.72 | $90.72 | $90.72 | $72.22 | 0 |
2020-11-27 | $91.59 | $91.59 | $91.59 | $91.59 | $72.91 | 0 |
2020-11-25 | $90.71 | $90.71 | $90.71 | $90.71 | $72.21 | 0 |
2020-11-24 | $90.89 | $90.89 | $90.89 | $90.89 | $72.36 | 0 |
2020-11-23 | $90.36 | $90.36 | $90.36 | $90.36 | $71.94 | 0 |
2020-11-20 | $89.37 | $89.37 | $89.37 | $89.37 | $71.15 | 0 |
2020-11-19 | $89.01 | $89.01 | $89.01 | $89.01 | $70.86 | 0 |
2020-11-18 | $87.87 | $87.87 | $87.87 | $87.87 | $69.95 | 0 |
2020-11-17 | $88.68 | $88.68 | $88.68 | $88.68 | $70.60 | 0 |
2020-11-16 | $88.61 | $88.61 | $88.61 | $88.61 | $70.54 | 0 |
2020-11-13 | $87.38 | $87.38 | $87.38 | $87.38 | $69.56 | 0 |
2020-11-12 | $85.85 | $85.85 | $85.85 | $85.85 | $68.34 | 0 |
2020-11-11 | $87.18 | $87.18 | $87.18 | $87.18 | $69.40 | 0 |
2020-11-10 | $86.39 | $86.39 | $86.39 | $86.39 | $68.77 | 0 |
2020-11-09 | $86.06 | $86.06 | $86.06 | $86.06 | $68.51 | 0 |
2020-11-06 | $86.02 | $86.02 | $86.02 | $86.02 | $68.48 | 0 |
2020-11-05 | $86.01 | $86.01 | $86.01 | $86.01 | $68.47 | 0 |
2020-11-04 | $84.43 | $84.43 | $84.43 | $84.43 | $67.21 | 0 |
2020-11-03 | $82.65 | $82.65 | $82.65 | $82.65 | $65.80 | 0 |
2020-11-02 | $80.51 | $80.51 | $80.51 | $80.51 | $64.09 | 0 |
2020-10-30 | $79.53 | $79.53 | $79.53 | $79.53 | $63.31 | 0 |
2020-10-29 | $80.75 | $80.75 | $80.75 | $80.75 | $64.28 | 0 |
2020-10-28 | $79.96 | $79.96 | $79.96 | $79.96 | $63.66 | 0 |
2020-10-27 | $81.78 | $81.78 | $81.78 | $81.78 | $65.10 | 0 |
2020-10-26 | $82.34 | $82.34 | $82.34 | $82.34 | $65.55 | 0 |
2020-10-23 | $83.85 | $83.85 | $83.85 | $83.85 | $66.75 | 0 |
2020-10-22 | $82.88 | $82.88 | $82.88 | $82.88 | $65.98 | 0 |
2020-10-21 | $82.09 | $82.09 | $82.09 | $82.09 | $65.35 | 0 |
2020-10-20 | $82.88 | $82.88 | $82.88 | $82.88 | $65.98 | 0 |
2020-10-19 | $82.71 | $82.71 | $82.71 | $82.71 | $65.85 | 0 |
2020-10-16 | $83.81 | $83.81 | $83.81 | $83.81 | $66.72 | 0 |
2020-10-15 | $84.01 | $84.01 | $84.01 | $84.01 | $66.88 | 0 |
2020-10-14 | $83.65 | $83.65 | $83.65 | $83.65 | $66.59 | 0 |
2020-10-13 | $84.08 | $84.08 | $84.08 | $84.08 | $66.94 | 0 |
2020-10-12 | $84.34 | $84.34 | $84.34 | $84.34 | $67.14 | 0 |
2020-10-09 | $83.62 | $83.62 | $83.62 | $83.62 | $66.57 | 0 |
2020-10-08 | $82.40 | $82.40 | $82.40 | $82.40 | $65.60 | 0 |
2020-10-07 | $81.65 | $81.65 | $81.65 | $81.65 | $65.00 | 0 |
2020-10-06 | $80.08 | $80.08 | $80.08 | $80.08 | $63.75 | 0 |
2020-10-05 | $80.22 | $80.22 | $80.22 | $80.22 | $63.86 | 0 |
2020-10-02 | $78.64 | $78.64 | $78.64 | $78.64 | $62.61 | 0 |
2020-10-01 | $78.79 | $78.79 | $78.79 | $78.79 | $62.72 | 0 |
2020-09-30 | $77.61 | $77.61 | $77.61 | $77.61 | $61.79 | 0 |
2020-09-29 | $77.27 | $77.27 | $77.27 | $77.27 | $61.51 | 0 |
2020-09-28 | $77.46 | $77.46 | $77.46 | $77.46 | $61.67 | 0 |
2020-09-25 | $75.86 | $75.86 | $75.86 | $75.86 | $60.39 | 0 |
2020-09-24 | $74.65 | $74.65 | $74.65 | $74.65 | $59.43 | 0 |
2020-09-23 | $74.77 | $74.77 | $74.77 | $74.77 | $59.52 | 0 |
2020-09-22 | $76.29 | $76.29 | $76.29 | $76.29 | $60.73 | 0 |
2020-09-21 | $75.26 | $75.26 | $75.26 | $75.26 | $59.91 | 0 |
2020-09-18 | $76.43 | $76.43 | $76.43 | $76.43 | $60.85 | 0 |
2020-09-17 | $77.15 | $77.15 | $77.15 | $77.15 | $61.42 | 0 |
2020-09-16 | $77.69 | $77.69 | $77.69 | $77.69 | $61.85 | 0 |
2020-09-15 | $77.77 | $77.77 | $77.77 | $77.77 | $61.91 | 0 |
2020-09-14 | $77.49 | $77.49 | $77.49 | $77.49 | $61.69 | 0 |
2020-09-11 | $76.21 | $76.21 | $76.21 | $76.21 | $60.67 | 0 |
2020-09-10 | $76.90 | $76.90 | $76.90 | $76.90 | $61.22 | 0 |
2020-09-09 | $78.11 | $78.11 | $78.11 | $78.11 | $62.18 | 0 |
2020-09-08 | $77.08 | $77.08 | $77.08 | $77.08 | $61.36 | 0 |
2020-09-04 | $78.52 | $78.52 | $78.52 | $78.52 | $62.51 | 0 |
2020-09-03 | $79.73 | $79.73 | $79.73 | $79.73 | $63.47 | 0 |
2020-09-02 | $82.99 | $82.99 | $82.99 | $82.99 | $66.07 | 0 |
2020-09-01 | $82.59 | $82.59 | $82.59 | $82.59 | $65.75 | 0 |
2020-08-31 | $80.97 | $80.97 | $80.97 | $80.97 | $64.46 | 0 |
2020-08-28 | $81.62 | $81.62 | $81.62 | $81.62 | $64.98 | 0 |
2020-08-27 | $81.08 | $81.08 | $81.08 | $81.08 | $64.55 | 0 |
2020-08-26 | $80.90 | $80.90 | $80.90 | $80.90 | $64.40 | 0 |
2020-08-25 | $80.71 | $80.71 | $80.71 | $80.71 | $64.25 | 0 |
2020-08-24 | $80.51 | $80.51 | $80.51 | $80.51 | $64.09 | 0 |
2020-08-21 | $79.98 | $79.98 | $79.98 | $79.98 | $63.67 | 0 |
2020-08-20 | $80.06 | $80.06 | $80.06 | $80.06 | $63.74 | 0 |
2020-08-19 | $80.44 | $80.44 | $80.44 | $80.44 | $64.04 | 0 |
2020-08-18 | $80.41 | $80.41 | $80.41 | $80.41 | $64.01 | 0 |
2020-08-17 | $80.91 | $80.91 | $80.91 | $80.91 | $64.41 | 0 |
2020-08-14 | $80.39 | $80.39 | $80.39 | $80.39 | $64.00 | 0 |
2020-08-13 | $80.86 | $80.86 | $80.86 | $80.86 | $64.37 | 0 |
2020-08-12 | $80.43 | $80.43 | $80.43 | $80.43 | $64.03 | 0 |
2020-08-11 | $79.67 | $79.67 | $79.67 | $79.67 | $63.43 | 0 |
2020-08-10 | $79.72 | $79.72 | $79.72 | $79.72 | $63.46 | 0 |
2020-08-07 | $79.94 | $79.94 | $79.94 | $79.94 | $63.64 | 0 |
2020-08-06 | $79.83 | $79.83 | $79.83 | $79.83 | $63.55 | 0 |
2020-08-05 | $79.93 | $79.93 | $79.93 | $79.93 | $63.63 | 0 |
2020-08-04 | $78.72 | $78.72 | $78.72 | $78.72 | $62.67 | 0 |
2020-08-03 | $79.09 | $79.09 | $79.09 | $79.09 | $62.96 | 0 |
2020-07-31 | $77.73 | $77.73 | $77.73 | $77.73 | $61.88 | 0 |
2020-07-30 | $78.31 | $78.31 | $78.31 | $78.31 | $62.34 | 0 |
2020-07-29 | $78.64 | $78.64 | $78.64 | $78.64 | $62.61 | 0 |
2020-07-28 | $76.71 | $76.71 | $76.71 | $76.71 | $61.07 | 0 |
2020-07-27 | $77.80 | $77.80 | $77.80 | $77.80 | $61.94 | 0 |
2020-07-24 | $76.33 | $76.33 | $76.33 | $76.33 | $60.77 | 0 |
2020-07-23 | $77.08 | $77.08 | $77.08 | $77.08 | $61.36 | 0 |
2020-07-22 | $77.59 | $77.59 | $77.59 | $77.59 | $61.77 | 0 |
2020-07-21 | $76.87 | $76.87 | $76.87 | $76.87 | $61.20 | 0 |
2020-07-20 | $76.36 | $76.36 | $76.36 | $76.36 | $60.79 | 0 |
2020-07-17 | $75.75 | $75.75 | $75.75 | $75.75 | $60.30 | 0 |
2020-07-16 | $75.09 | $75.09 | $75.09 | $75.09 | $59.78 | 0 |
2020-07-15 | $75.57 | $75.57 | $75.57 | $75.57 | $60.16 | 0 |
2020-07-14 | $73.55 | $73.55 | $73.55 | $73.55 | $58.55 | 0 |
2020-07-13 | $72.29 | $72.29 | $72.29 | $72.29 | $57.55 | 0 |
2020-07-10 | $73.75 | $73.75 | $73.75 | $73.75 | $58.71 | 0 |
2020-07-09 | $73.20 | $73.20 | $73.20 | $73.20 | $58.27 | 0 |
2020-07-08 | $73.63 | $73.63 | $73.63 | $73.63 | $58.62 | 0 |
2020-07-07 | $72.55 | $72.55 | $72.55 | $72.55 | $57.76 | 0 |
2020-07-06 | $73.81 | $73.81 | $73.81 | $73.81 | $58.76 | 0 |
2020-07-02 | $73.17 | $73.17 | $73.17 | $73.17 | $58.25 | 0 |
2020-07-01 | $72.97 | $72.97 | $72.97 | $72.97 | $58.09 | 0 |
2020-06-30 | $72.80 | $72.80 | $72.80 | $72.80 | $57.96 | 0 |
2020-06-29 | $71.62 | $71.62 | $71.62 | $71.62 | $57.02 | 0 |
2020-06-26 | $70.20 | $70.20 | $70.20 | $70.20 | $55.89 | 0 |
2020-06-25 | $71.47 | $71.47 | $71.47 | $71.47 | $56.90 | 0 |
2020-06-24 | $70.48 | $70.48 | $70.48 | $70.48 | $56.11 | 0 |
2020-06-23 | $72.63 | $72.63 | $72.63 | $72.63 | $57.82 | 0 |
2020-06-22 | $72.39 | $72.39 | $72.39 | $72.39 | $57.63 | 0 |
2020-06-19 | $71.72 | $71.72 | $71.72 | $71.72 | $57.10 | 0 |
2020-06-18 | $72.32 | $72.32 | $72.32 | $72.32 | $57.57 | 0 |
2020-06-17 | $72.08 | $72.08 | $72.08 | $72.08 | $57.38 | 0 |
2020-06-16 | $72.50 | $72.50 | $72.50 | $72.50 | $57.72 | 0 |
2020-06-15 | $71.01 | $71.01 | $71.01 | $71.01 | $56.53 | 0 |
2020-06-12 | $69.56 | $69.56 | $69.56 | $69.56 | $55.38 | 0 |
2020-06-11 | $68.16 | $68.16 | $68.16 | $68.16 | $54.26 | 0 |
2020-06-10 | $73.19 | $73.19 | $73.19 | $73.19 | $58.27 | 0 |
2020-06-09 | $74.19 | $74.19 | $74.19 | $74.19 | $59.06 | 0 |
2020-06-08 | $75.37 | $75.37 | $75.37 | $75.37 | $60.00 | 0 |
2020-06-05 | $74.51 | $74.51 | $74.51 | $74.51 | $59.32 | 0 |
2020-06-04 | $72.41 | $72.41 | $72.41 | $72.41 | $57.65 | 0 |
2020-06-03 | $73.14 | $73.14 | $73.14 | $73.14 | $58.23 | 0 |
2020-06-02 | $72.20 | $72.20 | $72.20 | $72.20 | $57.48 | 0 |
2020-06-01 | $71.47 | $71.47 | $71.47 | $71.47 | $56.90 | 0 |
2020-05-29 | $70.62 | $70.62 | $70.62 | $70.62 | $56.22 | 0 |
2020-05-28 | $69.85 | $69.85 | $69.85 | $69.85 | $55.61 | 0 |
2020-05-27 | $71.09 | $71.09 | $71.09 | $71.09 | $56.59 | 0 |
2020-05-26 | $69.33 | $69.33 | $69.33 | $69.33 | $55.19 | 0 |
2020-05-22 | $67.63 | $67.63 | $67.63 | $67.63 | $53.84 | 0 |
2020-05-21 | $67.12 | $67.12 | $67.12 | $67.12 | $53.43 | 0 |
2020-05-20 | $66.46 | $66.46 | $66.46 | $66.46 | $52.91 | 0 |
2020-05-19 | $65.18 | $65.18 | $65.18 | $65.18 | $51.89 | 0 |
2020-05-18 | $65.90 | $65.90 | $65.90 | $65.90 | $52.46 | 0 |
2020-05-15 | $62.61 | $62.61 | $62.61 | $62.61 | $49.84 | 0 |
2020-05-14 | $61.77 | $61.77 | $61.77 | $61.77 | $49.17 | 0 |
2020-05-13 | $61.23 | $61.23 | $61.23 | $61.23 | $48.75 | 0 |
2020-05-12 | $63.00 | $63.00 | $63.00 | $63.00 | $50.15 | 0 |
2020-05-11 | $65.15 | $65.15 | $65.15 | $65.15 | $51.87 | 0 |
2020-05-08 | $65.02 | $65.02 | $65.02 | $65.02 | $51.76 | 0 |
2020-05-07 | $63.58 | $63.58 | $63.58 | $63.58 | $50.62 | 0 |
2020-05-06 | $62.44 | $62.44 | $62.44 | $62.44 | $49.71 | 0 |
2020-05-05 | $62.20 | $62.20 | $62.20 | $62.20 | $49.52 | 0 |
2020-05-04 | $60.88 | $60.88 | $60.88 | $60.88 | $48.47 | 0 |
2020-05-01 | $60.87 | $60.87 | $60.87 | $60.87 | $48.46 | 0 |
2020-04-30 | $63.18 | $63.18 | $63.18 | $63.18 | $50.30 | 0 |
2020-04-29 | $64.95 | $64.95 | $64.95 | $64.95 | $51.71 | 0 |
2020-04-28 | $61.96 | $61.96 | $61.96 | $61.96 | $49.33 | 0 |
2020-04-27 | $61.47 | $61.47 | $61.47 | $61.47 | $48.94 | 0 |
2020-04-24 | $58.81 | $58.81 | $58.81 | $58.81 | $46.82 | 0 |
2020-04-23 | $57.95 | $57.95 | $57.95 | $57.95 | $46.13 | 0 |
2020-04-22 | $57.67 | $57.67 | $57.67 | $57.67 | $45.91 | 0 |
2020-04-21 | $56.15 | $56.15 | $56.15 | $56.15 | $44.70 | 0 |
2020-04-20 | $57.99 | $57.99 | $57.99 | $57.99 | $46.17 | 0 |
2020-04-17 | $58.69 | $58.69 | $58.69 | $58.69 | $46.72 | 0 |
2020-04-16 | $56.56 | $56.56 | $56.56 | $56.56 | $45.03 | 0 |
2020-04-15 | $56.25 | $56.25 | $56.25 | $56.25 | $44.78 | 0 |
2020-04-14 | $58.18 | $58.18 | $58.18 | $58.18 | $46.32 | 0 |
2020-04-13 | $56.71 | $56.71 | $56.71 | $56.71 | $45.15 | 0 |
2020-04-09 | $58.64 | $58.64 | $58.64 | $58.64 | $46.68 | 0 |
2020-04-08 | $56.87 | $56.87 | $56.87 | $56.87 | $45.27 | 0 |
2020-04-07 | $54.39 | $54.39 | $54.39 | $54.39 | $43.30 | 0 |
2020-04-06 | $54.05 | $54.05 | $54.05 | $54.05 | $43.03 | 0 |
2020-04-03 | $49.44 | $49.44 | $49.44 | $49.44 | $39.36 | 0 |
2020-04-02 | $51.39 | $51.39 | $51.39 | $51.39 | $40.91 | 0 |
2020-04-01 | $50.92 | $50.92 | $50.92 | $50.92 | $40.54 | 0 |
2020-03-31 | $54.69 | $54.69 | $54.69 | $54.69 | $43.54 | 0 |
2020-03-30 | $55.37 | $55.37 | $55.37 | $55.37 | $44.08 | 0 |
2020-03-27 | $53.41 | $53.41 | $53.41 | $53.41 | $42.52 | 0 |
2020-03-26 | $56.00 | $56.00 | $56.00 | $56.00 | $44.58 | 0 |
2020-03-25 | $53.14 | $53.14 | $53.14 | $53.14 | $42.30 | 0 |
2020-03-24 | $52.51 | $52.51 | $52.51 | $52.51 | $41.80 | 0 |
2020-03-23 | $47.40 | $47.40 | $47.40 | $47.40 | $37.74 | 0 |
2020-03-20 | $47.71 | $47.71 | $47.71 | $47.71 | $37.98 | 0 |
2020-03-19 | $49.07 | $49.07 | $49.07 | $49.07 | $39.06 | 0 |
2020-03-18 | $47.19 | $47.19 | $47.19 | $47.19 | $37.57 | 0 |
2020-03-17 | $52.85 | $52.85 | $52.85 | $52.85 | $42.07 | 0 |
2020-03-16 | $49.27 | $49.27 | $49.27 | $49.27 | $39.22 | 0 |
2020-03-13 | $57.46 | $57.46 | $57.46 | $57.46 | $45.74 | 0 |
2020-03-12 | $53.10 | $53.10 | $53.10 | $53.10 | $42.27 | 0 |
2020-03-11 | $59.57 | $59.57 | $59.57 | $59.57 | $47.42 | 0 |
2020-03-10 | $63.32 | $63.32 | $63.32 | $63.32 | $50.41 | 0 |
2020-03-09 | $61.12 | $61.12 | $61.12 | $61.12 | $48.66 | 0 |
2020-03-06 | $66.56 | $66.56 | $66.56 | $66.56 | $52.99 | 0 |
2020-03-05 | $67.59 | $67.59 | $67.59 | $67.59 | $53.81 | 0 |
2020-03-04 | $70.46 | $70.46 | $70.46 | $70.46 | $56.09 | 0 |
2020-03-03 | $67.93 | $67.93 | $67.93 | $67.93 | $54.08 | 0 |
2020-03-02 | $69.43 | $69.43 | $69.43 | $69.43 | $55.27 | 0 |
2020-02-28 | $67.46 | $67.46 | $67.46 | $67.46 | $53.70 | 0 |
2020-02-27 | $68.67 | $68.67 | $68.67 | $68.67 | $54.67 | 0 |
2020-02-26 | $70.96 | $70.96 | $70.96 | $70.96 | $56.49 | 0 |
2020-02-25 | $71.24 | $71.24 | $71.24 | $71.24 | $56.71 | 0 |
2020-02-24 | $73.24 | $73.24 | $73.24 | $73.24 | $58.31 | 0 |
2020-02-21 | $75.33 | $75.33 | $75.33 | $75.33 | $59.97 | 0 |
2020-02-20 | $76.25 | $76.25 | $76.25 | $76.25 | $60.70 | 0 |
2020-02-19 | $76.07 | $76.07 | $76.07 | $76.07 | $60.56 | 0 |
2020-02-18 | $75.71 | $75.71 | $75.71 | $75.71 | $60.27 | 0 |
2020-02-14 | $75.73 | $75.73 | $75.73 | $75.73 | $60.29 | 0 |
2020-02-13 | $75.56 | $75.56 | $75.56 | $75.56 | $60.15 | 0 |
2020-02-12 | $75.53 | $75.53 | $75.53 | $75.53 | $60.13 | 0 |
2020-02-11 | $75.20 | $75.20 | $75.20 | $75.20 | $59.87 | 0 |
2020-02-10 | $74.94 | $74.94 | $74.94 | $74.94 | $59.66 | 0 |
2020-02-07 | $74.43 | $74.43 | $74.43 | $74.43 | $59.25 | 0 |
2020-02-06 | $74.94 | $74.94 | $74.94 | $74.94 | $59.66 | 0 |
2020-02-05 | $74.72 | $74.72 | $74.72 | $74.72 | $59.48 | 0 |
2020-02-04 | $74.45 | $74.45 | $74.45 | $74.45 | $59.27 | 0 |
2020-02-03 | $72.97 | $72.97 | $72.97 | $72.97 | $58.09 | 0 |
2020-01-31 | $72.35 | $72.35 | $72.35 | $72.35 | $57.60 | 0 |
2020-01-30 | $74.02 | $74.02 | $74.02 | $74.02 | $58.93 | 0 |
2020-01-29 | $73.91 | $73.91 | $73.91 | $73.91 | $58.84 | 0 |
2020-01-28 | $73.98 | $73.98 | $73.98 | $73.98 | $58.90 | 0 |
2020-01-27 | $73.29 | $73.29 | $73.29 | $73.29 | $58.35 | 0 |
2020-01-24 | $73.90 | $73.90 | $73.90 | $73.90 | $58.83 | 0 |
2020-01-23 | $74.50 | $74.50 | $74.50 | $74.50 | $59.31 | 0 |
2020-01-22 | $74.42 | $74.42 | $74.42 | $74.42 | $59.25 | 0 |
2020-01-21 | $74.07 | $74.07 | $74.07 | $74.07 | $58.97 | 0 |
2020-01-17 | $74.39 | $74.39 | $74.39 | $74.39 | $59.22 | 0 |
2020-01-16 | $74.40 | $74.40 | $74.40 | $74.40 | $59.23 | 0 |
2020-01-15 | $73.67 | $73.67 | $73.67 | $73.67 | $58.65 | 0 |
2020-01-14 | $73.19 | $73.19 | $73.19 | $73.19 | $58.27 | 0 |
2020-01-13 | $73.13 | $73.13 | $73.13 | $73.13 | $58.22 | 0 |
2020-01-10 | $72.54 | $72.54 | $72.54 | $72.54 | $57.75 | 0 |
2020-01-09 | $72.72 | $72.72 | $72.72 | $72.72 | $57.89 | 0 |
2020-01-08 | $72.52 | $72.52 | $72.52 | $72.52 | $57.73 | 0 |
2020-01-07 | $71.97 | $71.97 | $71.97 | $71.97 | $57.30 | 0 |
2020-01-06 | $72.14 | $72.14 | $72.14 | $72.14 | $57.43 | 0 |
2020-01-03 | $71.98 | $71.98 | $71.98 | $71.98 | $57.30 | 0 |
2020-01-02 | $72.22 | $72.22 | $72.22 | $72.22 | $57.49 | 0 |
2019-12-31 | $71.89 | $71.89 | $71.89 | $71.89 | $57.23 | 0 |
2019-12-30 | $71.74 | $71.74 | $71.74 | $71.74 | $57.11 | 0 |
2019-12-27 | $72.00 | $72.00 | $72.00 | $72.00 | $57.32 | 0 |
2019-12-26 | $72.20 | $72.20 | $72.20 | $72.20 | $57.48 | 0 |
2019-12-24 | $72.05 | $72.05 | $72.05 | $72.05 | $57.36 | 0 |
2019-12-23 | $71.96 | $71.96 | $71.96 | $71.96 | $57.29 | 0 |
2019-12-20 | $72.36 | $72.36 | $72.36 | $72.36 | $57.61 | 0 |
2019-12-19 | $72.08 | $72.08 | $72.08 | $72.08 | $57.38 | 0 |
2019-12-18 | $79.47 | $79.47 | $79.47 | $79.47 | $57.15 | 0 |
2019-12-17 | $79.34 | $79.34 | $79.34 | $79.34 | $57.06 | 0 |
2019-12-16 | $79.02 | $79.02 | $79.02 | $79.02 | $56.83 | 0 |
2019-12-13 | $78.90 | $78.90 | $78.90 | $78.90 | $56.74 | 0 |
2019-12-12 | $79.39 | $79.39 | $79.39 | $79.39 | $57.09 | 0 |
2019-12-11 | $78.46 | $78.46 | $78.46 | $78.46 | $56.43 | 0 |
2019-12-10 | $77.83 | $77.83 | $77.83 | $77.83 | $55.97 | 0 |
2019-12-09 | $78.09 | $78.09 | $78.09 | $78.09 | $56.16 | 0 |
2019-12-06 | $78.58 | $78.58 | $78.58 | $78.58 | $56.51 | 0 |
2019-12-05 | $78.07 | $78.07 | $78.07 | $78.07 | $56.15 | 0 |
2019-12-04 | $77.71 | $77.71 | $77.71 | $77.71 | $55.89 | 0 |
2019-12-03 | $77.14 | $77.14 | $77.14 | $77.14 | $55.48 | 0 |
2019-12-02 | $77.58 | $77.58 | $77.58 | $77.58 | $55.79 | 0 |
2019-11-29 | $78.46 | $78.46 | $78.46 | $78.46 | $56.43 | 0 |
2019-11-27 | $79.12 | $79.12 | $79.12 | $79.12 | $56.90 | 0 |
2019-11-26 | $78.65 | $78.65 | $78.65 | $78.65 | $56.56 | 0 |
2019-11-25 | $78.42 | $78.42 | $78.42 | $78.42 | $56.40 | 0 |
2019-11-22 | $77.09 | $77.09 | $77.09 | $77.09 | $55.44 | 0 |
2019-11-21 | $76.89 | $76.89 | $76.89 | $76.89 | $55.30 | 0 |
2019-11-20 | $77.06 | $77.06 | $77.06 | $77.06 | $55.42 | 0 |
2019-11-19 | $77.02 | $77.02 | $77.02 | $77.02 | $55.39 | 0 |
2019-11-18 | $76.89 | $76.89 | $76.89 | $76.89 | $55.30 | 0 |
2019-11-15 | $77.01 | $77.01 | $77.01 | $77.01 | $55.38 | 0 |
2019-11-14 | $76.66 | $76.66 | $76.66 | $76.66 | $55.13 | 0 |
2019-11-13 | $76.35 | $76.35 | $76.35 | $76.35 | $54.91 | 0 |
2019-11-12 | $76.34 | $76.34 | $76.34 | $76.34 | $54.90 | 0 |
2019-11-11 | $76.22 | $76.22 | $76.22 | $76.22 | $54.81 | 0 |
2019-11-08 | $76.20 | $76.20 | $76.20 | $76.20 | $54.80 | 0 |
2019-11-07 | $75.83 | $75.83 | $75.83 | $75.83 | $54.53 | 0 |
2019-11-06 | $75.61 | $75.61 | $75.61 | $75.61 | $54.38 | 0 |
2019-11-05 | $75.68 | $75.68 | $75.68 | $75.68 | $54.43 | 0 |
2019-11-04 | $75.57 | $75.57 | $75.57 | $75.57 | $54.35 | 0 |
2019-11-01 | $75.32 | $75.32 | $75.32 | $75.32 | $54.17 | 0 |
2019-10-31 | $74.16 | $74.16 | $74.16 | $74.16 | $53.33 | 0 |
2019-10-30 | $74.74 | $74.74 | $74.74 | $74.74 | $53.75 | 0 |
2019-10-29 | $74.56 | $74.56 | $74.56 | $74.56 | $53.62 | 0 |
2019-10-28 | $74.55 | $74.55 | $74.55 | $74.55 | $53.61 | 0 |
2019-10-25 | $73.75 | $73.75 | $73.75 | $73.75 | $53.04 | 0 |
2019-10-24 | $73.33 | $73.33 | $73.33 | $73.33 | $52.74 | 0 |
2019-10-23 | $73.11 | $73.11 | $73.11 | $73.11 | $52.58 | 0 |
2019-10-22 | $73.19 | $73.19 | $73.19 | $73.19 | $52.64 | 0 |
2019-10-21 | $73.78 | $73.78 | $73.78 | $73.78 | $53.06 | 0 |
2019-10-18 | $73.54 | $73.54 | $73.54 | $73.54 | $52.89 | 0 |
2019-10-17 | $73.91 | $73.91 | $73.91 | $73.91 | $53.15 | 0 |
2019-10-16 | $72.98 | $72.98 | $72.98 | $72.98 | $52.48 | 0 |
2019-10-15 | $73.32 | $73.32 | $73.32 | $73.32 | $52.73 | 0 |
2019-10-14 | $72.50 | $72.50 | $72.50 | $72.50 | $52.14 | 0 |
2019-10-11 | $72.68 | $72.68 | $72.68 | $72.68 | $52.27 | 0 |
2019-10-10 | $71.39 | $71.39 | $71.39 | $71.39 | $51.34 | 0 |
2019-10-09 | $71.07 | $71.07 | $71.07 | $71.07 | $51.11 | 0 |
2019-10-08 | $70.43 | $70.43 | $70.43 | $70.43 | $50.65 | 0 |
2019-10-07 | $71.70 | $71.70 | $71.70 | $71.70 | $51.56 | 0 |
2019-10-04 | $71.82 | $71.82 | $71.82 | $71.82 | $51.65 | 0 |
2019-10-03 | $71.04 | $71.04 | $71.04 | $71.04 | $51.09 | 0 |
2019-10-02 | $70.86 | $70.86 | $70.86 | $70.86 | $50.96 | 0 |
2019-10-01 | $71.81 | $71.81 | $71.81 | $71.81 | $51.64 | 0 |
2019-09-30 | $73.17 | $73.17 | $73.17 | $73.17 | $52.62 | 0 |
2019-09-27 | $72.64 | $72.64 | $72.64 | $72.64 | $52.24 | 0 |
2019-09-26 | $73.42 | $73.42 | $73.42 | $73.42 | $52.80 | 0 |
2019-09-25 | $74.01 | $74.01 | $74.01 | $74.01 | $53.23 | 0 |
2019-09-24 | $73.17 | $73.17 | $73.17 | $73.17 | $52.62 | 0 |
2019-09-23 | $74.54 | $74.54 | $74.54 | $74.54 | $53.61 | 0 |
2019-09-20 | $74.47 | $74.47 | $74.47 | $74.47 | $53.56 | 0 |
2019-09-19 | $74.50 | $74.50 | $74.50 | $74.50 | $53.58 | 0 |
2019-09-18 | $74.84 | $74.84 | $74.84 | $74.84 | $53.82 | 0 |
2019-09-17 | $75.01 | $75.01 | $75.01 | $75.01 | $53.94 | 0 |
2019-09-16 | $74.85 | $74.85 | $74.85 | $74.85 | $53.83 | 0 |
2019-09-13 | $75.00 | $75.00 | $75.00 | $75.00 | $53.94 | 0 |
2019-09-12 | $74.72 | $74.72 | $74.72 | $74.72 | $53.74 | 0 |
2019-09-11 | $74.45 | $74.45 | $74.45 | $74.45 | $53.54 | 0 |
2019-09-10 | $73.35 | $73.35 | $73.35 | $73.35 | $52.75 | 0 |
2019-09-09 | $73.47 | $73.47 | $73.47 | $73.47 | $52.84 | 0 |
2019-09-06 | $73.72 | $73.72 | $73.72 | $73.72 | $53.02 | 0 |
2019-09-05 | $73.44 | $73.44 | $73.44 | $73.44 | $52.82 | 0 |
2019-09-04 | $72.15 | $72.15 | $72.15 | $72.15 | $51.89 | 0 |
2019-09-03 | $71.26 | $71.26 | $71.26 | $71.26 | $51.25 | 0 |
2019-08-30 | $72.64 | $72.64 | $72.64 | $72.64 | $52.24 | 0 |
2019-08-29 | $72.73 | $72.73 | $72.73 | $72.73 | $52.30 | 0 |
2019-08-28 | $71.98 | $71.98 | $71.98 | $71.98 | $51.77 | 0 |
2019-08-27 | $71.56 | $71.56 | $71.56 | $71.56 | $51.46 | 0 |
2019-08-26 | $71.94 | $71.94 | $71.94 | $71.94 | $51.74 | 0 |
2019-08-23 | $71.30 | $71.30 | $71.30 | $71.30 | $51.28 | 0 |
2019-08-22 | $73.37 | $73.37 | $73.37 | $73.37 | $52.77 | 0 |
2019-08-21 | $73.35 | $73.35 | $73.35 | $73.35 | $52.75 | 0 |
2019-08-20 | $72.61 | $72.61 | $72.61 | $72.61 | $52.22 | 0 |
2019-08-19 | $73.17 | $73.17 | $73.17 | $73.17 | $52.62 | 0 |
2019-08-16 | $72.62 | $72.62 | $72.62 | $72.62 | $52.23 | 0 |
2019-08-15 | $71.42 | $71.42 | $71.42 | $71.42 | $51.36 | 0 |
2019-08-14 | $71.40 | $71.40 | $71.40 | $71.40 | $51.35 | 0 |
2019-08-13 | $73.40 | $73.40 | $73.40 | $73.40 | $52.79 | 0 |
2019-08-12 | $72.32 | $72.32 | $72.32 | $72.32 | $52.01 | 0 |
2019-08-09 | $73.34 | $73.34 | $73.34 | $73.34 | $52.74 | 0 |
2019-08-08 | $74.12 | $74.12 | $74.12 | $74.12 | $53.30 | 0 |
2019-08-07 | $72.52 | $72.52 | $72.52 | $72.52 | $52.15 | 0 |
2019-08-06 | $72.41 | $72.41 | $72.41 | $72.41 | $52.07 | 0 |
2019-08-05 | $71.35 | $71.35 | $71.35 | $71.35 | $51.31 | 0 |
2019-08-02 | $73.63 | $73.63 | $73.63 | $73.63 | $52.95 | 0 |
2019-08-01 | $74.20 | $74.20 | $74.20 | $74.20 | $53.36 | 0 |
2019-07-31 | $75.24 | $75.24 | $75.24 | $75.24 | $54.11 | 0 |
2019-07-30 | $75.36 | $75.36 | $75.36 | $75.36 | $54.20 | 0 |
2019-07-29 | $74.65 | $74.65 | $74.65 | $74.65 | $53.69 | 0 |
2019-07-26 | $75.09 | $75.09 | $75.09 | $75.09 | $54.00 | 0 |
2019-07-25 | $74.49 | $74.49 | $74.49 | $74.49 | $53.57 | 0 |
2019-07-24 | $75.07 | $75.07 | $75.07 | $75.07 | $53.99 | 0 |
2019-07-23 | $74.46 | $74.46 | $74.46 | $74.46 | $53.55 | 0 |
2019-07-22 | $73.74 | $73.74 | $73.74 | $73.74 | $53.03 | 0 |
2019-07-19 | $73.80 | $73.80 | $73.80 | $73.80 | $53.07 | 0 |
2019-07-18 | $74.07 | $74.07 | $74.07 | $74.07 | $53.27 | 0 |
2019-07-17 | $74.24 | $74.24 | $74.24 | $74.24 | $53.39 | 0 |
2019-07-16 | $74.71 | $74.71 | $74.71 | $74.71 | $53.73 | 0 |
2019-07-15 | $74.47 | $74.47 | $74.47 | $74.47 | $53.56 | 0 |
2019-07-12 | $74.83 | $74.83 | $74.83 | $74.83 | $53.82 | 0 |
2019-07-11 | $74.02 | $74.02 | $74.02 | $74.02 | $53.23 | 0 |
2019-07-10 | $74.10 | $74.10 | $74.10 | $74.10 | $53.29 | 0 |
2019-07-09 | $74.13 | $74.13 | $74.13 | $74.13 | $53.31 | 0 |
2019-07-08 | $74.14 | $74.14 | $74.14 | $74.14 | $53.32 | 0 |
2019-07-05 | $74.81 | $74.81 | $74.81 | $74.81 | $53.80 | 0 |
2019-07-03 | $74.79 | $74.79 | $74.79 | $74.79 | $53.79 | 0 |
2019-07-02 | $74.18 | $74.18 | $74.18 | $74.18 | $53.35 | 0 |
2019-07-01 | $74.48 | $74.48 | $74.48 | $74.48 | $53.56 | 0 |
2019-06-28 | $74.14 | $74.14 | $74.14 | $74.14 | $53.32 | 0 |
2019-06-27 | $73.16 | $73.16 | $73.16 | $73.16 | $52.61 | 0 |
2019-06-26 | $71.94 | $71.94 | $71.94 | $71.94 | $51.74 | 0 |
2019-06-25 | $71.90 | $71.90 | $71.90 | $71.90 | $51.71 | 0 |
2019-06-24 | $72.55 | $72.55 | $72.55 | $72.55 | $52.18 | 0 |
2019-06-21 | $73.60 | $73.60 | $73.60 | $73.60 | $52.93 | 0 |
2019-06-20 | $74.09 | $74.09 | $74.09 | $74.09 | $53.28 | 0 |
2019-06-19 | $73.71 | $73.71 | $73.71 | $73.71 | $53.01 | 0 |
2019-06-18 | $73.27 | $73.27 | $73.27 | $73.27 | $52.69 | 0 |
2019-06-17 | $72.98 | $72.98 | $72.98 | $72.98 | $52.48 | 0 |
2019-06-14 | $72.79 | $72.79 | $72.79 | $72.79 | $52.35 | 0 |
2019-06-13 | $73.16 | $73.16 | $73.16 | $73.16 | $52.61 | 0 |
2019-06-12 | $72.74 | $72.74 | $72.74 | $72.74 | $52.31 | 0 |
2019-06-11 | $72.34 | $72.34 | $72.34 | $72.34 | $52.02 | 0 |
2019-06-10 | $72.83 | $72.83 | $72.83 | $72.83 | $52.38 | 0 |
2019-06-07 | $72.33 | $72.33 | $72.33 | $72.33 | $52.02 | 0 |
2019-06-06 | $71.94 | $71.94 | $71.94 | $71.94 | $51.74 | 0 |
2019-06-05 | $71.77 | $71.77 | $71.77 | $71.77 | $51.61 | 0 |
2019-06-04 | $71.52 | $71.52 | $71.52 | $71.52 | $51.43 | 0 |
2019-06-03 | $69.41 | $69.41 | $69.41 | $69.41 | $49.92 | 0 |
2019-05-31 | $69.97 | $69.97 | $69.97 | $69.97 | $50.32 | 0 |
2019-05-30 | $70.70 | $70.70 | $70.70 | $70.70 | $50.84 | 0 |
2019-05-29 | $70.58 | $70.58 | $70.58 | $70.58 | $50.76 | 0 |
2019-05-28 | $71.45 | $71.45 | $71.45 | $71.45 | $51.38 | 0 |
2019-05-24 | $71.64 | $71.64 | $71.64 | $71.64 | $51.52 | 0 |
2019-05-23 | $70.90 | $70.90 | $70.90 | $70.90 | $50.99 | 0 |
2019-05-22 | $72.03 | $72.03 | $72.03 | $72.03 | $51.80 | 0 |
2019-05-21 | $72.11 | $72.11 | $72.11 | $72.11 | $51.86 | 0 |
2019-05-20 | $70.99 | $70.99 | $70.99 | $70.99 | $51.05 | 0 |
2019-05-17 | $71.16 | $71.16 | $71.16 | $71.16 | $51.18 | 0 |
2019-05-16 | $72.02 | $72.02 | $72.02 | $72.02 | $51.79 | 0 |
2019-05-15 | $71.18 | $71.18 | $71.18 | $71.18 | $51.19 | 0 |
2019-05-14 | $70.80 | $70.80 | $70.80 | $70.80 | $50.92 | 0 |
2019-05-13 | $69.95 | $69.95 | $69.95 | $69.95 | $50.31 | 0 |
2019-05-10 | $72.20 | $72.20 | $72.20 | $72.20 | $51.92 | 0 |
2019-05-09 | $71.86 | $71.86 | $71.86 | $71.86 | $51.68 | 0 |
2019-05-08 | $72.00 | $72.00 | $72.00 | $72.00 | $51.78 | 0 |
2019-05-07 | $72.22 | $72.22 | $72.22 | $72.22 | $51.94 | 0 |
2019-05-06 | $73.62 | $73.62 | $73.62 | $73.62 | $52.94 | 0 |
2019-05-03 | $73.75 | $73.75 | $73.75 | $73.75 | $53.04 | 0 |
2019-05-02 | $72.75 | $72.75 | $72.75 | $72.75 | $52.32 | 0 |
2019-05-01 | $72.90 | $72.90 | $72.90 | $72.90 | $52.43 | 0 |
2019-04-30 | $73.96 | $73.96 | $73.96 | $73.96 | $53.19 | 0 |
2019-04-29 | $74.22 | $74.22 | $74.22 | $74.22 | $53.38 | 0 |
2019-04-26 | $73.81 | $73.81 | $73.81 | $73.81 | $53.08 | 0 |
2019-04-25 | $73.06 | $73.06 | $73.06 | $73.06 | $52.54 | 0 |
2019-04-24 | $73.42 | $73.42 | $73.42 | $73.42 | $52.80 | 0 |
2019-04-23 | $72.95 | $72.95 | $72.95 | $72.95 | $52.46 | 0 |
2019-04-22 | $71.66 | $71.66 | $71.66 | $71.66 | $51.54 | 0 |
2019-04-18 | $71.81 | $71.81 | $71.81 | $71.81 | $51.64 | 0 |
2019-04-17 | $71.76 | $71.76 | $71.76 | $71.76 | $51.61 | 0 |
2019-04-16 | $72.14 | $72.14 | $72.14 | $72.14 | $51.88 | 0 |
2019-04-15 | $72.06 | $72.06 | $72.06 | $72.06 | $51.82 | 0 |
2019-04-12 | $71.96 | $71.96 | $71.96 | $71.96 | $51.75 | 0 |
2019-04-11 | $71.33 | $71.33 | $71.33 | $71.33 | $51.30 | 0 |
2019-04-10 | $71.06 | $71.06 | $71.06 | $71.06 | $51.10 | 0 |
2019-04-09 | $70.17 | $70.17 | $70.17 | $70.17 | $50.46 | 0 |
2019-04-08 | $70.84 | $70.84 | $70.84 | $70.84 | $50.95 | 0 |
2019-04-05 | $70.96 | $70.96 | $70.96 | $70.96 | $51.03 | 0 |
2019-04-04 | $70.43 | $70.43 | $70.43 | $70.43 | $50.65 | 0 |
2019-04-03 | $70.43 | $70.43 | $70.43 | $70.43 | $50.65 | 0 |
2019-04-02 | $69.94 | $69.94 | $69.94 | $69.94 | $50.30 | 0 |
2019-04-01 | $69.85 | $69.85 | $69.85 | $69.85 | $50.23 | 0 |
2019-03-29 | $68.90 | $68.90 | $68.90 | $68.90 | $49.55 | 0 |
2019-03-28 | $68.61 | $68.61 | $68.61 | $68.61 | $49.34 | 0 |
2019-03-27 | $67.73 | $67.73 | $67.73 | $67.73 | $48.71 | 0 |
2019-03-26 | $68.04 | $68.04 | $68.04 | $68.04 | $48.93 | 0 |
2019-03-25 | $67.46 | $67.46 | $67.46 | $67.46 | $48.51 | 0 |
2019-03-22 | $67.17 | $67.17 | $67.17 | $67.17 | $48.31 | 0 |
2019-03-21 | $69.93 | $69.93 | $69.93 | $69.93 | $50.29 | 0 |
2019-03-20 | $68.86 | $68.86 | $68.86 | $68.86 | $49.52 | 0 |
2019-03-19 | $69.58 | $69.58 | $69.58 | $69.58 | $50.04 | 0 |
2019-03-18 | $69.86 | $69.86 | $69.86 | $69.86 | $50.24 | 0 |
2019-03-15 | $69.25 | $69.25 | $69.25 | $69.25 | $49.80 | 0 |
2019-03-14 | $69.20 | $69.20 | $69.20 | $69.20 | $49.77 | 0 |
2019-03-13 | $69.31 | $69.31 | $69.31 | $69.31 | $49.85 | 0 |
2019-03-12 | $69.12 | $69.12 | $69.12 | $69.12 | $49.71 | 0 |
2019-03-11 | $69.18 | $69.18 | $69.18 | $69.18 | $49.75 | 0 |
2019-03-08 | $67.93 | $67.93 | $67.93 | $67.93 | $48.85 | 0 |
2019-03-07 | $68.05 | $68.05 | $68.05 | $68.05 | $48.94 | 0 |
2019-03-06 | $68.57 | $68.57 | $68.57 | $68.57 | $49.31 | 0 |
2019-03-05 | $69.55 | $69.55 | $69.55 | $69.55 | $50.02 | 0 |
2019-03-04 | $69.65 | $69.65 | $69.65 | $69.65 | $50.09 | 0 |
2019-03-01 | $70.64 | $70.64 | $70.64 | $70.64 | $50.80 | 0 |
2019-02-28 | $69.89 | $69.89 | $69.89 | $69.89 | $50.26 | 0 |
2019-02-27 | $70.30 | $70.30 | $70.30 | $70.30 | $50.56 | 0 |
2019-02-26 | $70.47 | $70.47 | $70.47 | $70.47 | $50.68 | 0 |
2019-02-25 | $71.06 | $71.06 | $71.06 | $71.06 | $51.10 | 0 |
2019-02-22 | $71.05 | $71.05 | $71.05 | $71.05 | $51.10 | 0 |
2019-02-21 | $70.07 | $70.07 | $70.07 | $70.07 | $50.39 | 0 |
2019-02-20 | $70.32 | $70.32 | $70.32 | $70.32 | $50.57 | 0 |
2019-02-19 | $70.19 | $70.19 | $70.19 | $70.19 | $50.48 | 0 |
2019-02-15 | $69.92 | $69.92 | $69.92 | $69.92 | $50.28 | 0 |
2019-02-14 | $69.21 | $69.21 | $69.21 | $69.21 | $49.77 | 0 |
2019-02-13 | $69.05 | $69.05 | $69.05 | $69.05 | $49.66 | 0 |
2019-02-12 | $68.75 | $68.75 | $68.75 | $68.75 | $49.44 | 0 |
2019-02-11 | $67.84 | $67.84 | $67.84 | $67.84 | $48.79 | 0 |
2019-02-08 | $67.20 | $67.20 | $67.20 | $67.20 | $48.33 | 0 |
2019-02-07 | $66.94 | $66.94 | $66.94 | $66.94 | $48.14 | 0 |
2019-02-06 | $67.54 | $67.54 | $67.54 | $67.54 | $48.57 | 0 |
2019-02-05 | $67.71 | $67.71 | $67.71 | $67.71 | $48.69 | 0 |
2019-02-04 | $67.54 | $67.54 | $67.54 | $67.54 | $48.57 | 0 |
2019-02-01 | $66.31 | $66.31 | $66.31 | $66.31 | $47.69 | 0 |
2019-01-31 | $65.54 | $65.54 | $65.54 | $65.54 | $47.13 | 0 |
2019-01-30 | $65.67 | $65.67 | $65.67 | $65.67 | $47.23 | 0 |
2019-01-29 | $65.08 | $65.08 | $65.08 | $65.08 | $46.80 | 0 |
2019-01-28 | $65.24 | $65.24 | $65.24 | $65.24 | $46.92 | 0 |
2019-01-25 | $65.44 | $65.44 | $65.44 | $65.44 | $47.06 | 0 |
2019-01-24 | $64.53 | $64.53 | $64.53 | $64.53 | $46.41 | 0 |
2019-01-23 | $64.18 | $64.18 | $64.18 | $64.18 | $46.16 | 0 |
2019-01-22 | $64.66 | $64.66 | $64.66 | $64.66 | $46.50 | 0 |
2019-01-18 | $65.60 | $65.60 | $65.60 | $65.60 | $47.18 | 0 |
2019-01-17 | $64.52 | $64.52 | $64.52 | $64.52 | $46.40 | 0 |
2019-01-16 | $63.74 | $63.74 | $63.74 | $63.74 | $45.84 | 0 |
2019-01-15 | $63.33 | $63.33 | $63.33 | $63.33 | $45.54 | 0 |
2019-01-14 | $62.75 | $62.75 | $62.75 | $62.75 | $45.13 | 0 |
2019-01-11 | $63.40 | $63.40 | $63.40 | $63.40 | $45.60 | 0 |
2019-01-10 | $63.43 | $63.43 | $63.43 | $63.43 | $45.62 | 0 |
2019-01-09 | $63.08 | $63.08 | $63.08 | $63.08 | $45.36 | 0 |
2019-01-08 | $62.45 | $62.45 | $62.45 | $62.45 | $44.91 | 0 |
2019-01-07 | $61.42 | $61.42 | $61.42 | $61.42 | $44.17 | 0 |
2019-01-04 | $60.51 | $60.51 | $60.51 | $60.51 | $43.52 | 0 |
2019-01-03 | $58.22 | $58.22 | $58.22 | $58.22 | $41.87 | 0 |
2019-01-02 | $59.66 | $59.66 | $59.66 | $59.66 | $42.91 | 0 |
2018-12-31 | $59.72 | $59.72 | $59.72 | $59.72 | $42.95 | 0 |
2018-12-28 | $59.19 | $59.19 | $59.19 | $59.19 | $42.57 | 0 |
2018-12-27 | $58.98 | $58.98 | $58.98 | $58.98 | $42.42 | 0 |
2018-12-26 | $58.71 | $58.71 | $58.71 | $58.71 | $42.22 | 0 |
2018-12-24 | $55.86 | $55.86 | $55.86 | $55.86 | $40.17 | 0 |
2018-12-21 | $56.86 | $56.86 | $56.86 | $56.86 | $40.89 | 0 |
2018-12-20 | $58.52 | $58.52 | $58.52 | $58.52 | $42.09 | 0 |
2018-12-19 | $65.71 | $65.71 | $65.71 | $65.71 | $42.82 | 0 |
2018-12-18 | $66.80 | $66.80 | $66.80 | $66.80 | $43.53 | 0 |
2018-12-17 | $66.44 | $66.44 | $66.44 | $66.44 | $43.30 | 0 |
2018-12-14 | $68.14 | $68.14 | $68.14 | $68.14 | $44.41 | 0 |
2018-12-13 | $69.51 | $69.51 | $69.51 | $69.51 | $45.30 | 0 |
2018-12-12 | $70.52 | $70.52 | $70.52 | $70.52 | $45.96 | 0 |
2018-12-11 | $69.75 | $69.75 | $69.75 | $69.75 | $45.46 | 0 |
2018-12-10 | $69.79 | $69.79 | $69.79 | $69.79 | $45.48 | 0 |
2018-12-07 | $69.92 | $69.92 | $69.92 | $69.92 | $45.57 | 0 |
2018-12-06 | $71.78 | $71.78 | $71.78 | $71.78 | $46.78 | 0 |
2018-12-04 | $72.75 | $72.75 | $72.75 | $72.75 | $47.41 | 0 |
2018-12-03 | $76.10 | $76.10 | $76.10 | $76.10 | $49.60 | 0 |
2018-11-30 | $75.32 | $75.32 | $75.32 | $75.32 | $49.09 | 0 |
2018-11-29 | $74.80 | $74.80 | $74.80 | $74.80 | $48.75 | 0 |
2018-11-28 | $75.12 | $75.12 | $75.12 | $75.12 | $48.96 | 0 |
2018-11-27 | $72.87 | $72.87 | $72.87 | $72.87 | $47.49 | 0 |
2018-11-26 | $73.25 | $73.25 | $73.25 | $73.25 | $47.74 | 0 |
2018-11-23 | $71.96 | $71.96 | $71.96 | $71.96 | $46.90 | 0 |
2018-11-21 | $71.71 | $71.71 | $71.71 | $71.71 | $46.73 | 0 |
2018-11-20 | $70.56 | $70.56 | $70.56 | $70.56 | $45.98 | 0 |
2018-11-19 | $71.97 | $71.97 | $71.97 | $71.97 | $46.90 | 0 |
2018-11-16 | $73.93 | $73.93 | $73.93 | $73.93 | $48.18 | 0 |
2018-11-15 | $73.83 | $73.83 | $73.83 | $73.83 | $48.12 | 0 |
2018-11-14 | $72.89 | $72.89 | $72.89 | $72.89 | $47.50 | 0 |
2018-11-13 | $73.02 | $73.02 | $73.02 | $73.02 | $47.59 | 0 |
2018-11-12 | $72.88 | $72.88 | $72.88 | $72.88 | $47.50 | 0 |
2018-11-09 | $74.20 | $74.20 | $74.20 | $74.20 | $48.36 | 0 |
2018-11-08 | $75.25 | $75.25 | $75.25 | $75.25 | $49.04 | 0 |
2018-11-07 | $75.23 | $75.23 | $75.23 | $75.23 | $49.03 | 0 |
2018-11-06 | $73.83 | $73.83 | $73.83 | $73.83 | $48.12 | 0 |
2018-11-05 | $73.96 | $73.96 | $73.96 | $73.96 | $48.20 | 0 |
2018-11-02 | $74.57 | $74.57 | $74.57 | $74.57 | $48.60 | 0 |
2018-11-01 | $74.03 | $74.03 | $74.03 | $74.03 | $48.25 | 0 |
2018-10-31 | $72.78 | $72.78 | $72.78 | $72.78 | $47.43 | 0 |
2018-10-30 | $72.17 | $72.17 | $72.17 | $72.17 | $47.03 | 0 |
2018-10-29 | $70.86 | $70.86 | $70.86 | $70.86 | $46.18 | 0 |
2018-10-26 | $71.43 | $71.43 | $71.43 | $71.43 | $46.55 | 0 |
2018-10-25 | $72.36 | $72.36 | $72.36 | $72.36 | $47.16 | 0 |
2018-10-24 | $70.74 | $70.74 | $70.74 | $70.74 | $46.10 | 0 |
2018-10-23 | $73.69 | $73.69 | $73.69 | $73.69 | $48.02 | 0 |
2018-10-22 | $74.09 | $74.09 | $74.09 | $74.09 | $48.29 | 0 |
2018-10-19 | $74.06 | $74.06 | $74.06 | $74.06 | $48.27 | 0 |
2018-10-18 | $74.56 | $74.56 | $74.56 | $74.56 | $48.59 | 0 |
2018-10-17 | $75.94 | $75.94 | $75.94 | $75.94 | $49.49 | 0 |
2018-10-16 | $76.34 | $76.34 | $76.34 | $76.34 | $49.75 | 0 |
2018-10-15 | $74.23 | $74.23 | $74.23 | $74.23 | $48.38 | 0 |
2018-10-12 | $74.20 | $74.20 | $74.20 | $74.20 | $48.36 | 0 |
2018-10-11 | $73.60 | $73.60 | $73.60 | $73.60 | $47.97 | 0 |
2018-10-10 | $74.82 | $74.82 | $74.82 | $74.82 | $48.76 | 0 |
2018-10-09 | $77.15 | $77.15 | $77.15 | $77.15 | $50.28 | 0 |
2018-10-08 | $77.47 | $77.47 | $77.47 | $77.47 | $50.49 | 0 |
2018-10-05 | $78.09 | $78.09 | $78.09 | $78.09 | $50.89 | 0 |
2018-10-04 | $78.82 | $78.82 | $78.82 | $78.82 | $51.37 | 0 |
2018-10-03 | $80.24 | $80.24 | $80.24 | $80.24 | $52.29 | 0 |
2018-10-02 | $79.55 | $79.55 | $79.55 | $79.55 | $51.84 | 0 |
2018-10-01 | $80.60 | $80.60 | $80.60 | $80.60 | $52.53 | 0 |
2018-09-28 | $81.04 | $81.04 | $81.04 | $81.04 | $52.81 | 0 |
2018-09-27 | $80.97 | $80.97 | $80.97 | $80.97 | $52.77 | 0 |
2018-09-26 | $81.59 | $81.59 | $81.59 | $81.59 | $53.17 | 0 |
2018-09-25 | $81.94 | $81.94 | $81.94 | $81.94 | $53.40 | 0 |
2018-09-24 | $81.89 | $81.89 | $81.89 | $81.89 | $53.37 | 0 |
2018-09-21 | $82.52 | $82.52 | $82.52 | $82.52 | $53.78 | 0 |
2018-09-20 | $82.91 | $82.91 | $82.91 | $82.91 | $54.03 | 0 |
2018-09-19 | $82.35 | $82.35 | $82.35 | $82.35 | $53.67 | 0 |
2018-09-18 | $83.25 | $83.25 | $83.25 | $83.25 | $54.26 | 0 |
2018-09-17 | $82.63 | $82.63 | $82.63 | $82.63 | $53.85 | 0 |
2018-09-14 | $83.66 | $83.66 | $83.66 | $83.66 | $54.52 | 0 |
2018-09-13 | $83.24 | $83.24 | $83.24 | $83.24 | $54.25 | 0 |
2018-09-12 | $83.31 | $83.31 | $83.31 | $83.31 | $54.29 | 0 |
2018-09-11 | $83.46 | $83.46 | $83.46 | $83.46 | $54.39 | 0 |
2018-09-10 | $83.23 | $83.23 | $83.23 | $83.23 | $54.24 | 0 |
2018-09-07 | $82.81 | $82.81 | $82.81 | $82.81 | $53.97 | 0 |
2018-09-06 | $82.39 | $82.39 | $82.39 | $82.39 | $53.69 | 0 |
2018-09-05 | $82.56 | $82.56 | $82.56 | $82.56 | $53.81 | 0 |
2018-09-04 | $83.13 | $83.13 | $83.13 | $83.13 | $54.18 | 0 |
2018-08-31 | $82.93 | $82.93 | $82.93 | $82.93 | $54.05 | 0 |
2018-08-30 | $82.39 | $82.39 | $82.39 | $82.39 | $53.69 | 0 |
2018-08-29 | $82.42 | $82.42 | $82.42 | $82.42 | $53.71 | 0 |
2018-08-28 | $81.94 | $81.94 | $81.94 | $81.94 | $53.40 | 0 |
2018-08-27 | $81.85 | $81.85 | $81.85 | $81.85 | $53.34 | 0 |
2018-08-24 | $81.51 | $81.51 | $81.51 | $81.51 | $53.12 | 0 |
2018-08-23 | $81.10 | $81.10 | $81.10 | $81.10 | $52.85 | 0 |
2018-08-22 | $81.28 | $81.28 | $81.28 | $81.28 | $52.97 | 0 |
2018-08-21 | $81.14 | $81.14 | $81.14 | $81.14 | $52.88 | 0 |
2018-08-20 | $80.44 | $80.44 | $80.44 | $80.44 | $52.42 | 0 |
2018-08-17 | $79.97 | $79.97 | $79.97 | $79.97 | $52.12 | 0 |
2018-08-16 | $79.58 | $79.58 | $79.58 | $79.58 | $51.86 | 0 |
2018-08-15 | $79.17 | $79.17 | $79.17 | $79.17 | $51.60 | 0 |
2018-08-14 | $79.79 | $79.79 | $79.79 | $79.79 | $52.00 | 0 |
2018-08-13 | $78.70 | $78.70 | $78.70 | $78.70 | $51.29 | 0 |
2018-08-10 | $79.31 | $79.31 | $79.31 | $79.31 | $51.69 | 0 |
2018-08-09 | $79.36 | $79.36 | $79.36 | $79.36 | $51.72 | 0 |
2018-08-08 | $79.19 | $79.19 | $79.19 | $79.19 | $51.61 | 0 |
2018-08-07 | $79.28 | $79.28 | $79.28 | $79.28 | $51.67 | 0 |
2018-08-06 | $79.12 | $79.12 | $79.12 | $79.12 | $51.56 | 0 |
2018-08-03 | $78.31 | $78.31 | $78.31 | $78.31 | $51.04 | 0 |
2018-08-02 | $78.79 | $78.79 | $78.79 | $78.79 | $51.35 | 0 |
2018-08-01 | $78.00 | $78.00 | $78.00 | $78.00 | $50.83 | 0 |
2018-07-31 | $77.91 | $77.91 | $77.91 | $77.91 | $50.77 | 0 |
2018-07-30 | $76.57 | $76.57 | $76.57 | $76.57 | $49.90 | 0 |
2018-07-27 | $77.67 | $77.67 | $77.67 | $77.67 | $50.62 | 0 |
2018-07-26 | $78.91 | $78.91 | $78.91 | $78.91 | $51.43 | 0 |
2018-07-25 | $78.95 | $78.95 | $78.95 | $78.95 | $51.45 | 0 |
2018-07-24 | $78.16 | $78.16 | $78.16 | $78.16 | $50.94 | 0 |
2018-07-23 | $79.46 | $79.46 | $79.46 | $79.46 | $51.79 | 0 |
2018-07-20 | $79.31 | $79.31 | $79.31 | $79.31 | $51.69 | 0 |
2018-07-19 | $79.32 | $79.32 | $79.32 | $79.32 | $51.69 | 0 |
2018-07-18 | $78.84 | $78.84 | $78.84 | $78.84 | $51.38 | 0 |
2018-07-17 | $78.63 | $78.63 | $78.63 | $78.63 | $51.24 | 0 |
2018-07-16 | $78.08 | $78.08 | $78.08 | $78.08 | $50.89 | 0 |
2018-07-13 | $78.48 | $78.48 | $78.48 | $78.48 | $51.15 | 0 |
2018-07-12 | $78.39 | $78.39 | $78.39 | $78.39 | $51.09 | 0 |
2018-07-11 | $77.89 | $77.89 | $77.89 | $77.89 | $50.76 | 0 |
2018-07-10 | $78.45 | $78.45 | $78.45 | $78.45 | $51.13 | 0 |
2018-07-09 | $78.69 | $78.69 | $78.69 | $78.69 | $51.28 | 0 |
2018-07-06 | $78.03 | $78.03 | $78.03 | $78.03 | $50.85 | 0 |
2018-07-05 | $77.12 | $77.12 | $77.12 | $77.12 | $50.26 | 0 |
2018-07-03 | $76.45 | $76.45 | $76.45 | $76.45 | $49.82 | 0 |
2018-07-02 | $76.39 | $76.39 | $76.39 | $76.39 | $49.78 | 0 |
2018-06-29 | $75.90 | $75.90 | $75.90 | $75.90 | $49.46 | 0 |
2018-06-28 | $76.05 | $76.05 | $76.05 | $76.05 | $49.56 | 0 |
2018-06-27 | $75.57 | $75.57 | $75.57 | $75.57 | $49.25 | 0 |
2018-06-26 | $76.71 | $76.71 | $76.71 | $76.71 | $49.99 | 0 |
2018-06-25 | $76.52 | $76.52 | $76.52 | $76.52 | $49.87 | 0 |
2018-06-22 | $78.09 | $78.09 | $78.09 | $78.09 | $50.89 | 0 |
2018-06-21 | $78.52 | $78.52 | $78.52 | $78.52 | $51.17 | 0 |
2018-06-20 | $79.18 | $79.18 | $79.18 | $79.18 | $51.60 | 0 |
2018-06-19 | $78.51 | $78.51 | $78.51 | $78.51 | $51.17 | 0 |
2018-06-18 | $78.60 | $78.60 | $78.60 | $78.60 | $51.22 | 0 |
2018-06-15 | $78.30 | $78.30 | $78.30 | $78.30 | $51.03 | 0 |
2018-06-14 | $78.31 | $78.31 | $78.31 | $78.31 | $51.04 | 0 |
2018-06-13 | $77.90 | $77.90 | $77.90 | $77.90 | $50.77 | 0 |
2018-06-12 | $78.13 | $78.13 | $78.13 | $78.13 | $50.92 | 0 |
2018-06-11 | $77.61 | $77.61 | $77.61 | $77.61 | $50.58 | 0 |
2018-06-08 | $77.57 | $77.57 | $77.57 | $77.57 | $50.55 | 0 |
2018-06-07 | $77.01 | $77.01 | $77.01 | $77.01 | $50.19 | 0 |
2018-06-06 | $77.26 | $77.26 | $77.26 | $77.26 | $50.35 | 0 |
2018-06-05 | $76.28 | $76.28 | $76.28 | $76.28 | $49.71 | 0 |
2018-06-04 | $75.73 | $75.73 | $75.73 | $75.73 | $49.35 | 0 |
2018-06-01 | $75.09 | $75.09 | $75.09 | $75.09 | $48.94 | 0 |
2018-05-31 | $74.40 | $74.40 | $74.40 | $74.40 | $48.49 | 0 |
2018-05-30 | $75.17 | $75.17 | $75.17 | $75.17 | $48.99 | 0 |
2018-05-29 | $74.11 | $74.11 | $74.11 | $74.11 | $48.30 | 0 |
2018-05-25 | $74.41 | $74.41 | $74.41 | $74.41 | $48.49 | 0 |
2018-05-24 | $74.33 | $74.33 | $74.33 | $74.33 | $48.44 | 0 |
2018-05-23 | $74.22 | $74.22 | $74.22 | $74.22 | $48.37 | 0 |
2018-05-22 | $73.94 | $73.94 | $73.94 | $73.94 | $48.19 | 0 |
2018-05-21 | $74.90 | $74.90 | $74.90 | $74.90 | $48.81 | 0 |
2018-05-18 | $74.51 | $74.51 | $74.51 | $74.51 | $48.56 | 0 |
2018-05-17 | $74.39 | $74.39 | $74.39 | $74.39 | $48.48 | 0 |
2018-05-16 | $74.02 | $74.02 | $74.02 | $74.02 | $48.24 | 0 |
2018-05-15 | $73.52 | $73.52 | $73.52 | $73.52 | $47.91 | 0 |
2018-05-14 | $73.56 | $73.56 | $73.56 | $73.56 | $47.94 | 0 |
2018-05-11 | $74.01 | $74.01 | $74.01 | $74.01 | $48.23 | 0 |
2018-05-10 | $73.62 | $73.62 | $73.62 | $73.62 | $47.98 | 0 |
2018-05-09 | $73.14 | $73.14 | $73.14 | $73.14 | $47.67 | 0 |
2018-05-08 | $72.89 | $72.89 | $72.89 | $72.89 | $47.50 | 0 |
2018-05-07 | $72.41 | $72.41 | $72.41 | $72.41 | $47.19 | 0 |
2018-05-04 | $71.89 | $71.89 | $71.89 | $71.89 | $46.85 | 0 |
2018-05-03 | $71.04 | $71.04 | $71.04 | $71.04 | $46.30 | 0 |
2018-05-02 | $70.73 | $70.73 | $70.73 | $70.73 | $46.10 | 0 |
2018-05-01 | $70.44 | $70.44 | $70.44 | $70.44 | $45.91 | 0 |
2018-04-30 | $70.13 | $70.13 | $70.13 | $70.13 | $45.70 | 0 |
2018-04-27 | $70.69 | $70.69 | $70.69 | $70.69 | $46.07 | 0 |
2018-04-26 | $70.78 | $70.78 | $70.78 | $70.78 | $46.13 | 0 |
2018-04-25 | $70.70 | $70.70 | $70.70 | $70.70 | $46.08 | 0 |
2018-04-24 | $71.16 | $71.16 | $71.16 | $71.16 | $46.38 | 0 |
2018-04-23 | $71.83 | $71.83 | $71.83 | $71.83 | $46.81 | 0 |
2018-04-20 | $71.95 | $71.95 | $71.95 | $71.95 | $46.89 | 0 |
2018-04-19 | $72.32 | $72.32 | $72.32 | $72.32 | $47.13 | 0 |
2018-04-18 | $72.49 | $72.49 | $72.49 | $72.49 | $47.24 | 0 |
2018-04-17 | $72.46 | $72.46 | $72.46 | $72.46 | $47.22 | 0 |
2018-04-16 | $71.72 | $71.72 | $71.72 | $71.72 | $46.74 | 0 |
2018-04-13 | $71.23 | $71.23 | $71.23 | $71.23 | $46.42 | 0 |
2018-04-12 | $71.87 | $71.87 | $71.87 | $71.87 | $46.84 | 0 |
2018-04-11 | $71.25 | $71.25 | $71.25 | $71.25 | $46.43 | 0 |
2018-04-10 | $71.25 | $71.25 | $71.25 | $71.25 | $46.43 | 0 |
2018-04-09 | $70.20 | $70.20 | $70.20 | $70.20 | $45.75 | 0 |
2018-04-06 | $70.14 | $70.14 | $70.14 | $70.14 | $45.71 | 0 |
2018-04-05 | $71.44 | $71.44 | $71.44 | $71.44 | $46.56 | 0 |
2018-04-04 | $71.08 | $71.08 | $71.08 | $71.08 | $46.32 | 0 |
2018-04-03 | $70.25 | $70.25 | $70.25 | $70.25 | $45.78 | 0 |
2018-04-02 | $69.56 | $69.56 | $69.56 | $69.56 | $45.33 | 0 |
2018-03-29 | $71.17 | $71.17 | $71.17 | $71.17 | $46.38 | 0 |
2018-03-28 | $70.20 | $70.20 | $70.20 | $70.20 | $45.75 | 0 |
2018-03-27 | $70.54 | $70.54 | $70.54 | $70.54 | $45.97 | 0 |
2018-03-26 | $72.14 | $72.14 | $72.14 | $72.14 | $47.01 | 0 |
2018-03-23 | $70.37 | $70.37 | $70.37 | $70.37 | $45.86 | 0 |
2018-03-22 | $71.75 | $71.75 | $71.75 | $71.75 | $46.76 | 0 |
2018-03-21 | $73.46 | $73.46 | $73.46 | $73.46 | $47.87 | 0 |
2018-03-20 | $73.12 | $73.12 | $73.12 | $73.12 | $47.65 | 0 |
2018-03-19 | $72.73 | $72.73 | $72.73 | $72.73 | $47.40 | 0 |
2018-03-16 | $73.16 | $73.16 | $73.16 | $73.16 | $47.68 | 0 |
2018-03-15 | $72.84 | $72.84 | $72.84 | $72.84 | $47.47 | 0 |
2018-03-14 | $73.00 | $73.00 | $73.00 | $73.00 | $47.57 | 0 |
2018-03-13 | $73.28 | $73.28 | $73.28 | $73.28 | $47.76 | 0 |
2018-03-12 | $73.38 | $73.38 | $73.38 | $73.38 | $47.82 | 0 |
2018-03-09 | $73.54 | $73.54 | $73.54 | $73.54 | $47.93 | 0 |
2018-03-08 | $72.51 | $72.51 | $72.51 | $72.51 | $47.26 | 0 |
2018-03-07 | $72.48 | $72.48 | $72.48 | $72.48 | $47.24 | 0 |
2018-03-06 | $71.88 | $71.88 | $71.88 | $71.88 | $46.85 | 0 |
2018-03-05 | $70.95 | $70.95 | $70.95 | $70.95 | $46.24 | 0 |
2018-03-02 | $70.46 | $70.46 | $70.46 | $70.46 | $45.92 | 0 |
2018-03-01 | $69.51 | $69.51 | $69.51 | $69.51 | $45.30 | 0 |
2018-02-28 | $69.78 | $69.78 | $69.78 | $69.78 | $45.48 | 0 |
2018-02-27 | $70.56 | $70.56 | $70.56 | $70.56 | $45.98 | 0 |
2018-02-26 | $71.56 | $71.56 | $71.56 | $71.56 | $46.64 | 0 |
2018-02-23 | $71.13 | $71.13 | $71.13 | $71.13 | $46.36 | 0 |
2018-02-22 | $70.04 | $70.04 | $70.04 | $70.04 | $45.65 | 0 |
2018-02-21 | $70.62 | $70.62 | $70.62 | $70.62 | $46.02 | 0 |
2018-02-20 | $70.54 | $70.54 | $70.54 | $70.54 | $45.97 | 0 |
2018-02-16 | $71.08 | $71.08 | $71.08 | $71.08 | $46.32 | 0 |
2018-02-15 | $70.63 | $70.63 | $70.63 | $70.63 | $46.03 | 0 |
2018-02-14 | $69.66 | $69.66 | $69.66 | $69.66 | $45.40 | 0 |
2018-02-13 | $68.34 | $68.34 | $68.34 | $68.34 | $44.54 | 0 |
2018-02-12 | $68.19 | $68.19 | $68.19 | $68.19 | $44.44 | 0 |
2018-02-09 | $67.39 | $67.39 | $67.39 | $67.39 | $43.92 | 0 |
2018-02-08 | $66.64 | $66.64 | $66.64 | $66.64 | $43.43 | 0 |
2018-02-07 | $68.73 | $68.73 | $68.73 | $68.73 | $44.79 | 0 |
2018-02-06 | $68.71 | $68.71 | $68.71 | $68.71 | $44.78 | 0 |
2018-02-05 | $67.81 | $67.81 | $67.81 | $67.81 | $44.19 | 0 |
2018-02-02 | $70.17 | $70.17 | $70.17 | $70.17 | $45.73 | 0 |
2018-02-01 | $71.36 | $71.36 | $71.36 | $71.36 | $46.51 | 0 |
2018-01-31 | $71.05 | $71.05 | $71.05 | $71.05 | $46.30 | 0 |
2018-01-30 | $71.30 | $71.30 | $71.30 | $71.30 | $46.47 | 0 |
2018-01-29 | $72.28 | $72.28 | $72.28 | $72.28 | $47.11 | 0 |
2018-01-26 | $72.78 | $72.78 | $72.78 | $72.78 | $47.43 | 0 |
2018-01-25 | $72.25 | $72.25 | $72.25 | $72.25 | $47.09 | 0 |
2018-01-24 | $71.77 | $71.77 | $71.77 | $71.77 | $46.77 | 0 |
2018-01-23 | $72.07 | $72.07 | $72.07 | $72.07 | $46.97 | 0 |
2018-01-22 | $71.86 | $71.86 | $71.86 | $71.86 | $46.83 | 0 |
2018-01-19 | $71.65 | $71.65 | $71.65 | $71.65 | $46.70 | 0 |
2018-01-18 | $70.51 | $70.51 | $70.51 | $70.51 | $45.95 | 0 |
2018-01-17 | $70.61 | $70.61 | $70.61 | $70.61 | $46.02 | 0 |
2018-01-16 | $70.22 | $70.22 | $70.22 | $70.22 | $45.76 | 0 |
2018-01-12 | $70.79 | $70.79 | $70.79 | $70.79 | $46.13 | 0 |
2018-01-11 | $70.53 | $70.53 | $70.53 | $70.53 | $45.97 | 0 |
2018-01-10 | $69.54 | $69.54 | $69.54 | $69.54 | $45.32 | 0 |
2018-01-09 | $69.90 | $69.90 | $69.90 | $69.90 | $45.55 | 0 |
2018-01-08 | $69.77 | $69.77 | $69.77 | $69.77 | $45.47 | 0 |
2018-01-05 | $69.73 | $69.73 | $69.73 | $69.73 | $45.44 | 0 |
2018-01-04 | $69.21 | $69.21 | $69.21 | $69.21 | $45.11 | 0 |
2018-01-03 | $69.06 | $69.06 | $69.06 | $69.06 | $45.01 | 0 |
2018-01-02 | $68.81 | $68.81 | $68.81 | $68.81 | $44.84 | 0 |
2017-12-29 | $68.35 | $68.35 | $68.35 | $68.35 | $44.54 | 0 |
2017-12-28 | $68.66 | $68.66 | $68.66 | $68.66 | $44.75 | 0 |
2017-12-27 | $68.42 | $68.42 | $68.42 | $68.42 | $44.59 | 0 |
2017-12-26 | $72.75 | $72.75 | $72.75 | $72.75 | $44.63 | 0 |
2017-12-22 | $72.70 | $72.70 | $72.70 | $72.70 | $44.60 | 0 |
2017-12-21 | $72.77 | $72.77 | $72.77 | $72.77 | $44.64 | 0 |
2017-12-20 | $72.48 | $72.48 | $72.48 | $72.48 | $44.46 | 0 |
2017-12-19 | $72.40 | $72.40 | $72.40 | $72.40 | $44.41 | 0 |
2017-12-18 | $72.71 | $72.71 | $72.71 | $72.71 | $44.60 | 0 |
2017-12-15 | $71.95 | $71.95 | $71.95 | $71.95 | $44.14 | 0 |
2017-12-14 | $70.68 | $70.68 | $70.68 | $70.68 | $43.36 | 0 |
2017-12-13 | $71.27 | $71.27 | $71.27 | $71.27 | $43.72 | 0 |
2017-12-12 | $70.98 | $70.98 | $70.98 | $70.98 | $43.54 | 0 |
2017-12-11 | $71.09 | $71.09 | $71.09 | $71.09 | $43.61 | 0 |
2017-12-08 | $71.53 | $71.53 | $71.53 | $71.53 | $43.88 | 0 |
2017-12-07 | $71.53 | $71.53 | $71.53 | $71.53 | $43.88 | 0 |
2017-12-06 | $71.01 | $71.01 | $71.01 | $71.01 | $43.56 | 0 |
2017-12-05 | $71.13 | $71.13 | $71.13 | $71.13 | $43.64 | 0 |
2017-12-04 | $71.61 | $71.61 | $71.61 | $71.61 | $43.93 | 0 |
2017-12-01 | $71.50 | $71.50 | $71.50 | $71.50 | $43.86 | 0 |
2017-11-30 | $72.53 | $72.53 | $72.53 | $72.53 | $44.49 | 0 |
2017-11-29 | $72.18 | $72.18 | $72.18 | $72.18 | $44.28 | 0 |
2017-11-28 | $71.71 | $71.71 | $71.71 | $71.71 | $43.99 | 0 |
2017-11-27 | $70.70 | $70.70 | $70.70 | $70.70 | $43.37 | 0 |
2017-11-24 | $71.13 | $71.13 | $71.13 | $71.13 | $43.64 | 0 |
2017-11-22 | $70.95 | $70.95 | $70.95 | $70.95 | $43.53 | 0 |
2017-11-21 | $70.86 | $70.86 | $70.86 | $70.86 | $43.47 | 0 |
2017-11-20 | $70.07 | $70.07 | $70.07 | $70.07 | $42.99 | 0 |
2017-11-17 | $69.52 | $69.52 | $69.52 | $69.52 | $42.65 | 0 |
2017-11-16 | $69.33 | $69.33 | $69.33 | $69.33 | $42.53 | 0 |
2017-11-15 | $68.49 | $68.49 | $68.49 | $68.49 | $42.02 | 0 |
2017-11-14 | $68.76 | $68.76 | $68.76 | $68.76 | $42.18 | 0 |
2017-11-13 | $68.61 | $68.61 | $68.61 | $68.61 | $42.09 | 0 |
2017-11-10 | $68.57 | $68.57 | $68.57 | $68.57 | $42.07 | 0 |
2017-11-09 | $68.29 | $68.29 | $68.29 | $68.29 | $41.89 | 0 |
2017-11-08 | $68.99 | $68.99 | $68.99 | $68.99 | $42.32 | 0 |
2017-11-07 | $68.60 | $68.60 | $68.60 | $68.60 | $42.08 | 0 |
2017-11-06 | $69.56 | $69.56 | $69.56 | $69.56 | $42.67 | 0 |
2017-11-03 | $69.49 | $69.49 | $69.49 | $69.49 | $42.63 | 0 |
2017-11-02 | $69.29 | $69.29 | $69.29 | $69.29 | $42.51 | 0 |
2017-11-01 | $68.94 | $68.94 | $68.94 | $68.94 | $42.29 | 0 |
2017-10-31 | $69.29 | $69.29 | $69.29 | $69.29 | $42.51 | 0 |
2017-10-30 | $68.35 | $68.35 | $68.35 | $68.35 | $41.93 | 0 |
2017-10-27 | $69.08 | $69.08 | $69.08 | $69.08 | $42.38 | 0 |
2017-10-26 | $68.79 | $68.79 | $68.79 | $68.79 | $42.20 | 0 |
2017-10-25 | $67.90 | $67.90 | $67.90 | $67.90 | $41.65 | 0 |
2017-10-24 | $68.54 | $68.54 | $68.54 | $68.54 | $42.05 | 0 |
2017-10-23 | $68.59 | $68.59 | $68.59 | $68.59 | $42.08 | 0 |
2017-10-20 | $68.82 | $68.82 | $68.82 | $68.82 | $42.22 | 0 |
2017-10-19 | $68.47 | $68.47 | $68.47 | $68.47 | $42.00 | 0 |
2017-10-18 | $68.42 | $68.42 | $68.42 | $68.42 | $41.97 | 0 |
2017-10-17 | $68.20 | $68.20 | $68.20 | $68.20 | $41.84 | 0 |
2017-10-16 | $68.36 | $68.36 | $68.36 | $68.36 | $41.94 | 0 |
2017-10-13 | $68.24 | $68.24 | $68.24 | $68.24 | $41.86 | 0 |
2017-10-12 | $68.33 | $68.33 | $68.33 | $68.33 | $41.92 | 0 |
2017-10-11 | $68.22 | $68.22 | $68.22 | $68.22 | $41.85 | 0 |
2017-10-10 | $68.07 | $68.07 | $68.07 | $68.07 | $41.76 | 0 |
2017-10-09 | $68.11 | $68.11 | $68.11 | $68.11 | $41.78 | 0 |
2017-10-06 | $68.23 | $68.23 | $68.23 | $68.23 | $41.86 | 0 |
2017-10-05 | $68.20 | $68.20 | $68.20 | $68.20 | $41.84 | 0 |
2017-10-04 | $68.08 | $68.08 | $68.08 | $68.08 | $41.76 | 0 |
2017-10-03 | $68.34 | $68.34 | $68.34 | $68.34 | $41.92 | 0 |
2017-10-02 | $68.02 | $68.02 | $68.02 | $68.02 | $41.73 | 0 |
2017-09-29 | $67.44 | $67.44 | $67.44 | $67.44 | $41.37 | 0 |
2017-09-28 | $67.02 | $67.02 | $67.02 | $67.02 | $41.11 | 0 |
2017-09-27 | $66.87 | $66.87 | $66.87 | $66.87 | $41.02 | 0 |
2017-09-26 | $65.92 | $65.92 | $65.92 | $65.92 | $40.44 | 0 |
2017-09-25 | $65.79 | $65.79 | $65.79 | $65.79 | $40.36 | 0 |
2017-09-22 | $65.92 | $65.92 | $65.92 | $65.92 | $40.44 | 0 |
2017-09-21 | $65.90 | $65.90 | $65.90 | $65.90 | $40.43 | 0 |
2017-09-20 | $65.91 | $65.91 | $65.91 | $65.91 | $40.43 | 0 |
2017-09-19 | $65.66 | $65.66 | $65.66 | $65.66 | $40.28 | 0 |
2017-09-18 | $65.56 | $65.56 | $65.56 | $65.56 | $40.22 | 0 |
2017-09-15 | $65.07 | $65.07 | $65.07 | $65.07 | $39.92 | 0 |
2017-09-14 | $64.86 | $64.86 | $64.86 | $64.86 | $39.79 | 0 |
2017-09-13 | $65.04 | $65.04 | $65.04 | $65.04 | $39.90 | 0 |
2017-09-12 | $65.12 | $65.12 | $65.12 | $65.12 | $39.95 | 0 |
2017-09-11 | $64.58 | $64.58 | $64.58 | $64.58 | $39.62 | 0 |
2017-09-08 | $63.96 | $63.96 | $63.96 | $63.96 | $39.24 | 0 |
2017-09-07 | $63.64 | $63.64 | $63.64 | $63.64 | $39.04 | 0 |
2017-09-06 | $63.56 | $63.56 | $63.56 | $63.56 | $38.99 | 0 |
2017-09-05 | $63.65 | $63.65 | $63.65 | $63.65 | $39.05 | 0 |
2017-09-01 | $64.23 | $64.23 | $64.23 | $64.23 | $39.40 | 0 |
2017-08-31 | $63.87 | $63.87 | $63.87 | $63.87 | $39.18 | 0 |
2017-08-30 | $63.25 | $63.25 | $63.25 | $63.25 | $38.80 | 0 |
2017-08-29 | $62.90 | $62.90 | $62.90 | $62.90 | $38.59 | 0 |
2017-08-28 | $62.75 | $62.75 | $62.75 | $62.75 | $38.49 | 0 |
2017-08-25 | $62.52 | $62.52 | $62.52 | $62.52 | $38.35 | 0 |
2017-08-24 | $62.31 | $62.31 | $62.31 | $62.31 | $38.22 | 0 |
2017-08-23 | $62.26 | $62.26 | $62.26 | $62.26 | $38.19 | 0 |
2017-08-22 | $62.56 | $62.56 | $62.56 | $62.56 | $38.38 | 0 |
2017-08-21 | $61.99 | $61.99 | $61.99 | $61.99 | $38.03 | 0 |
2017-08-18 | $61.76 | $61.76 | $61.76 | $61.76 | $37.89 | 0 |
2017-08-17 | $61.89 | $61.89 | $61.89 | $61.89 | $37.97 | 0 |
2017-08-16 | $62.86 | $62.86 | $62.86 | $62.86 | $38.56 | 0 |
2017-08-15 | $62.79 | $62.79 | $62.79 | $62.79 | $38.52 | 0 |
2017-08-14 | $63.19 | $63.19 | $63.19 | $63.19 | $38.76 | 0 |
2017-08-11 | $62.21 | $62.21 | $62.21 | $62.21 | $38.16 | 0 |
2017-08-10 | $62.31 | $62.31 | $62.31 | $62.31 | $38.22 | 0 |
2017-08-09 | $63.35 | $63.35 | $63.35 | $63.35 | $38.86 | 0 |
2017-08-08 | $63.64 | $63.64 | $63.64 | $63.64 | $39.04 | 0 |
2017-08-07 | $63.84 | $63.84 | $63.84 | $63.84 | $39.16 | 0 |
2017-08-04 | $63.98 | $63.98 | $63.98 | $63.98 | $39.25 | 0 |
2017-08-03 | $63.84 | $63.84 | $63.84 | $63.84 | $39.16 | 0 |
2017-08-02 | $63.79 | $63.79 | $63.79 | $63.79 | $39.13 | 0 |
2017-08-01 | $64.44 | $64.44 | $64.44 | $64.44 | $39.53 | 0 |
2017-07-31 | $64.09 | $64.09 | $64.09 | $64.09 | $39.32 | 0 |
2017-07-28 | $64.21 | $64.21 | $64.21 | $64.21 | $39.39 | 0 |
2017-07-27 | $64.44 | $64.44 | $64.44 | $64.44 | $39.53 | 0 |
2017-07-26 | $65.51 | $65.51 | $65.51 | $65.51 | $40.19 | 0 |
2017-07-25 | $65.52 | $65.52 | $65.52 | $65.52 | $40.19 | 0 |
2017-07-24 | $65.01 | $65.01 | $65.01 | $65.01 | $39.88 | 0 |
2017-07-21 | $64.87 | $64.87 | $64.87 | $64.87 | $39.80 | 0 |
2017-07-20 | $65.01 | $65.01 | $65.01 | $65.01 | $39.88 | 0 |
2017-07-19 | $64.70 | $64.70 | $64.70 | $64.70 | $39.69 | 0 |
2017-07-18 | $64.23 | $64.23 | $64.23 | $64.23 | $39.40 | 0 |
2017-07-17 | $64.30 | $64.30 | $64.30 | $64.30 | $39.45 | 0 |
2017-07-14 | $64.47 | $64.47 | $64.47 | $64.47 | $39.55 | 0 |
2017-07-13 | $64.31 | $64.31 | $64.31 | $64.31 | $39.45 | 0 |
2017-07-12 | $64.19 | $64.19 | $64.19 | $64.19 | $39.38 | 0 |
2017-07-11 | $63.63 | $63.63 | $63.63 | $63.63 | $39.03 | 0 |
2017-07-10 | $63.31 | $63.31 | $63.31 | $63.31 | $38.84 | 0 |
2017-07-07 | $63.69 | $63.69 | $63.69 | $63.69 | $39.07 | 0 |
2017-07-06 | $62.93 | $62.93 | $62.93 | $62.93 | $38.61 | 0 |
2017-07-05 | $63.89 | $63.89 | $63.89 | $63.89 | $39.19 | 0 |
2017-07-03 | $63.83 | $63.83 | $63.83 | $63.83 | $39.16 | 0 |
2017-06-30 | $63.82 | $63.82 | $63.82 | $63.82 | $39.15 | 0 |
2017-06-29 | $64.14 | $64.14 | $64.14 | $64.14 | $39.35 | 0 |
2017-06-28 | $64.14 | $64.14 | $64.14 | $64.14 | $39.35 | 0 |
2017-06-27 | $63.39 | $63.39 | $63.39 | $63.39 | $38.89 | 0 |
2017-06-26 | $63.97 | $63.97 | $63.97 | $63.97 | $39.24 | 0 |
2017-06-23 | $64.05 | $64.05 | $64.05 | $64.05 | $39.29 | 0 |
2017-06-22 | $63.54 | $63.54 | $63.54 | $63.54 | $38.98 | 0 |
2017-06-21 | $63.36 | $63.36 | $63.36 | $63.36 | $38.87 | 0 |
2017-06-20 | $63.49 | $63.49 | $63.49 | $63.49 | $38.95 | 0 |
2017-06-19 | $64.16 | $64.16 | $64.16 | $64.16 | $39.36 | 0 |
2017-06-16 | $63.69 | $63.69 | $63.69 | $63.69 | $39.07 | 0 |
2017-06-15 | $63.68 | $63.68 | $63.68 | $63.68 | $39.07 | 0 |
2017-06-14 | $63.89 | $63.89 | $63.89 | $63.89 | $39.19 | 0 |
2017-06-13 | $64.09 | $64.09 | $64.09 | $64.09 | $39.32 | 0 |
2017-06-12 | $63.70 | $63.70 | $63.70 | $63.70 | $39.08 | 0 |
2017-06-09 | $63.75 | $63.75 | $63.75 | $63.75 | $39.11 | 0 |
2017-06-08 | $63.95 | $63.95 | $63.95 | $63.95 | $39.23 | 0 |
2017-06-07 | $63.44 | $63.44 | $63.44 | $63.44 | $38.92 | 0 |
2017-06-06 | $63.35 | $63.35 | $63.35 | $63.35 | $38.86 | 0 |
2017-06-05 | $63.69 | $63.69 | $63.69 | $63.69 | $39.07 | 0 |
2017-06-02 | $63.80 | $63.80 | $63.80 | $63.80 | $39.14 | 0 |
2017-06-01 | $63.38 | $63.38 | $63.38 | $63.38 | $38.88 | 0 |
2017-05-31 | $62.30 | $62.30 | $62.30 | $62.30 | $38.22 | 0 |
2017-05-30 | $62.17 | $62.17 | $62.17 | $62.17 | $38.14 | 0 |
2017-05-26 | $62.74 | $62.74 | $62.74 | $62.74 | $38.49 | 0 |
2017-05-25 | $62.79 | $62.79 | $62.79 | $62.79 | $38.52 | 0 |
2017-05-24 | $62.48 | $62.48 | $62.48 | $62.48 | $38.33 | 0 |
2017-05-23 | $62.37 | $62.37 | $62.37 | $62.37 | $38.26 | 0 |
2017-05-22 | $62.21 | $62.21 | $62.21 | $62.21 | $38.16 | 0 |
2017-05-19 | $61.97 | $61.97 | $61.97 | $61.97 | $38.02 | 0 |
2017-05-18 | $61.68 | $61.68 | $61.68 | $61.68 | $37.84 | 0 |
2017-05-17 | $61.20 | $61.20 | $61.20 | $61.20 | $37.54 | 0 |
2017-05-16 | $62.73 | $62.73 | $62.73 | $62.73 | $38.48 | 0 |
2017-05-15 | $62.63 | $62.63 | $62.63 | $62.63 | $38.42 | 0 |
2017-05-12 | $62.07 | $62.07 | $62.07 | $62.07 | $38.08 | 0 |
2017-05-11 | $62.32 | $62.32 | $62.32 | $62.32 | $38.23 | 0 |
2017-05-10 | $62.53 | $62.53 | $62.53 | $62.53 | $38.36 | 0 |
2017-05-09 | $62.25 | $62.25 | $62.25 | $62.25 | $38.19 | 0 |
2017-05-08 | $61.96 | $61.96 | $61.96 | $61.96 | $38.01 | 0 |
2017-05-05 | $62.25 | $62.25 | $62.25 | $62.25 | $38.19 | 0 |
2017-05-04 | $62.20 | $62.20 | $62.20 | $62.20 | $38.16 | 0 |
2017-05-03 | $62.03 | $62.03 | $62.03 | $62.03 | $38.05 | 0 |
2017-05-02 | $62.28 | $62.28 | $62.28 | $62.28 | $38.21 | 0 |
2017-05-01 | $62.06 | $62.06 | $62.06 | $62.06 | $38.07 | 0 |
2017-04-28 | $61.65 | $61.65 | $61.65 | $61.65 | $37.82 | 0 |
2017-04-27 | $62.41 | $62.41 | $62.41 | $62.41 | $38.29 | 0 |
2017-04-26 | $62.13 | $62.13 | $62.13 | $62.13 | $38.11 | 0 |
2017-04-25 | $62.06 | $62.06 | $62.06 | $62.06 | $38.07 | 0 |
2017-04-24 | $61.76 | $61.76 | $61.76 | $61.76 | $37.89 | 0 |
2017-04-21 | $61.20 | $61.20 | $61.20 | $61.20 | $37.54 | 0 |
2017-04-20 | $61.17 | $61.17 | $61.17 | $61.17 | $37.53 | 0 |
2017-04-19 | $60.71 | $60.71 | $60.71 | $60.71 | $37.24 | 0 |
2017-04-18 | $60.38 | $60.38 | $60.38 | $60.38 | $37.04 | 0 |
2017-04-17 | $60.26 | $60.26 | $60.26 | $60.26 | $36.97 | 0 |
2017-04-13 | $59.67 | $59.67 | $59.67 | $59.67 | $36.61 | 0 |
2017-04-12 | $60.18 | $60.18 | $60.18 | $60.18 | $36.92 | 0 |
2017-04-11 | $60.59 | $60.59 | $60.59 | $60.59 | $37.17 | 0 |
2017-04-10 | $60.33 | $60.33 | $60.33 | $60.33 | $37.01 | 0 |
2017-04-07 | $60.11 | $60.11 | $60.11 | $60.11 | $36.88 | 0 |
2017-04-06 | $60.11 | $60.11 | $60.11 | $60.11 | $36.88 | 0 |
2017-04-05 | $59.64 | $59.64 | $59.64 | $59.64 | $36.59 | 0 |
2017-04-04 | $60.06 | $60.06 | $60.06 | $60.06 | $36.84 | 0 |
2017-04-03 | $60.28 | $60.28 | $60.28 | $60.28 | $36.98 | 0 |
2017-03-31 | $60.88 | $60.88 | $60.88 | $60.88 | $37.35 | 0 |
2017-03-30 | $60.68 | $60.68 | $60.68 | $60.68 | $37.22 | 0 |
2017-03-29 | $60.27 | $60.27 | $60.27 | $60.27 | $36.97 | 0 |
2017-03-28 | $60.03 | $60.03 | $60.03 | $60.03 | $36.83 | 0 |
2017-03-27 | $59.71 | $59.71 | $59.71 | $59.71 | $36.63 | 0 |
2017-03-24 | $59.63 | $59.63 | $59.63 | $59.63 | $36.58 | 0 |
2017-03-23 | $59.57 | $59.57 | $59.57 | $59.57 | $36.54 | 0 |
2017-03-22 | $59.33 | $59.33 | $59.33 | $59.33 | $36.40 | 0 |
2017-03-21 | $59.37 | $59.37 | $59.37 | $59.37 | $36.42 | 0 |
2017-03-20 | $60.85 | $60.85 | $60.85 | $60.85 | $37.33 | 0 |
2017-03-17 | $61.10 | $61.10 | $61.10 | $61.10 | $37.48 | 0 |
2017-03-16 | $61.03 | $61.03 | $61.03 | $61.03 | $37.44 | 0 |
2017-03-15 | $60.90 | $60.90 | $60.90 | $60.90 | $37.36 | 0 |
2017-03-14 | $60.23 | $60.23 | $60.23 | $60.23 | $36.95 | 0 |
2017-03-13 | $60.53 | $60.53 | $60.53 | $60.53 | $37.13 | 0 |
2017-03-10 | $60.37 | $60.37 | $60.37 | $60.37 | $37.03 | 0 |
2017-03-09 | $60.17 | $60.17 | $60.17 | $60.17 | $36.91 | 0 |
2017-03-08 | $60.38 | $60.38 | $60.38 | $60.38 | $37.04 | 0 |
2017-03-07 | $60.35 | $60.35 | $60.35 | $60.35 | $37.02 | 0 |
2017-03-06 | $60.79 | $60.79 | $60.79 | $60.79 | $37.29 | 0 |
2017-03-03 | $61.09 | $61.09 | $61.09 | $61.09 | $37.48 | 0 |
2017-03-02 | $61.07 | $61.07 | $61.07 | $61.07 | $37.46 | 0 |
2017-03-01 | $61.88 | $61.88 | $61.88 | $61.88 | $37.96 | 0 |
2017-02-28 | $60.91 | $60.91 | $60.91 | $60.91 | $37.37 | 0 |
2017-02-27 | $61.60 | $61.60 | $61.60 | $61.60 | $37.79 | 0 |
2017-02-24 | $61.11 | $61.11 | $61.11 | $61.11 | $37.49 | 0 |
2017-02-23 | $61.05 | $61.05 | $61.05 | $61.05 | $37.45 | 0 |
2017-02-22 | $61.41 | $61.41 | $61.41 | $61.41 | $37.67 | 0 |
2017-02-21 | $61.66 | $61.66 | $61.66 | $61.66 | $37.83 | 0 |
2017-02-17 | $61.31 | $61.31 | $61.31 | $61.31 | $37.61 | 0 |
2017-02-16 | $61.51 | $61.51 | $61.51 | $61.51 | $37.73 | 0 |
2017-02-15 | $61.59 | $61.59 | $61.59 | $61.59 | $37.78 | 0 |
2017-02-14 | $61.12 | $61.12 | $61.12 | $61.12 | $37.49 | 0 |
2017-02-13 | $60.92 | $60.92 | $60.92 | $60.92 | $37.37 | 0 |
2017-02-10 | $61.03 | $61.03 | $61.03 | $61.03 | $37.44 | 0 |
2017-02-09 | $60.81 | $60.81 | $60.81 | $60.81 | $37.30 | 0 |
2017-02-08 | $60.01 | $60.01 | $60.01 | $60.01 | $36.81 | 0 |
2017-02-07 | $60.23 | $60.23 | $60.23 | $60.23 | $36.95 | 0 |
2017-02-06 | $60.51 | $60.51 | $60.51 | $60.51 | $37.12 | 0 |
2017-02-03 | $60.71 | $60.71 | $60.71 | $60.71 | $37.24 | 0 |
2017-02-02 | $59.73 | $59.73 | $59.73 | $59.73 | $36.64 | 0 |
2017-02-01 | $60.01 | $60.01 | $60.01 | $60.01 | $36.81 | 0 |
2017-01-31 | $60.04 | $60.04 | $60.04 | $60.04 | $36.83 | 0 |
2017-01-30 | $59.80 | $59.80 | $59.80 | $59.80 | $36.68 | 0 |
2017-01-27 | $60.20 | $60.20 | $60.20 | $60.20 | $36.93 | 0 |
2017-01-26 | $60.33 | $60.33 | $60.33 | $60.33 | $37.01 | 0 |
2017-01-25 | $60.77 | $60.77 | $60.77 | $60.77 | $37.28 | 0 |
2017-01-24 | $60.30 | $60.30 | $60.30 | $60.30 | $36.99 | 0 |
2017-01-23 | $59.69 | $59.69 | $59.69 | $59.69 | $36.62 | 0 |
2017-01-20 | $59.81 | $59.81 | $59.81 | $59.81 | $36.69 | 0 |
2017-01-19 | $59.70 | $59.70 | $59.70 | $59.70 | $36.62 | 0 |
2017-01-18 | $60.13 | $60.13 | $60.13 | $60.13 | $36.89 | 0 |
2017-01-17 | $59.80 | $59.80 | $59.80 | $59.80 | $36.68 | 0 |
2017-01-13 | $60.57 | $60.57 | $60.57 | $60.57 | $37.16 | 0 |
2017-01-12 | $60.10 | $60.10 | $60.10 | $60.10 | $36.87 | 0 |
2017-01-11 | $60.25 | $60.25 | $60.25 | $60.25 | $36.96 | 0 |
2017-01-10 | $60.04 | $60.04 | $60.04 | $60.04 | $36.83 | 0 |
2017-01-09 | $59.36 | $59.36 | $59.36 | $59.36 | $36.42 | 0 |
2017-01-06 | $59.38 | $59.38 | $59.38 | $59.38 | $36.43 | 0 |
2017-01-05 | $59.36 | $59.36 | $59.36 | $59.36 | $36.42 | 0 |
2017-01-04 | $59.55 | $59.55 | $59.55 | $59.55 | $36.53 | 0 |
2017-01-03 | $58.73 | $58.73 | $58.73 | $58.73 | $36.03 | 0 |
2016-12-30 | $58.42 | $58.42 | $58.42 | $58.42 | $35.84 | 0 |
2016-12-29 | $58.60 | $58.60 | $58.60 | $58.60 | $35.95 | 0 |
2016-12-28 | $58.51 | $58.51 | $58.51 | $58.51 | $35.89 | 0 |
2016-12-27 | $59.10 | $59.10 | $59.10 | $59.10 | $36.20 | 0 |
2016-12-23 | $58.98 | $58.98 | $58.98 | $58.98 | $36.13 | 0 |
2016-12-22 | $58.87 | $58.87 | $58.87 | $58.87 | $36.06 | 0 |
2016-12-21 | $59.55 | $59.55 | $59.55 | $59.55 | $36.48 | 0 |
2016-12-20 | $59.83 | $59.83 | $59.83 | $59.83 | $36.65 | 0 |
2016-12-19 | $59.47 | $59.47 | $59.47 | $59.47 | $36.43 | 0 |
2016-12-16 | $59.34 | $59.34 | $59.34 | $59.34 | $36.35 | 0 |
2016-12-15 | $59.75 | $59.75 | $59.75 | $59.75 | $36.60 | 0 |
2016-12-14 | $59.47 | $59.47 | $59.47 | $59.47 | $36.43 | 0 |
2016-12-13 | $60.05 | $60.05 | $60.05 | $60.05 | $36.78 | 0 |
2016-12-12 | $59.87 | $59.87 | $59.87 | $59.87 | $36.67 | 0 |
2016-12-09 | $60.39 | $60.39 | $60.39 | $60.39 | $36.99 | 0 |
2016-12-08 | $60.44 | $60.44 | $60.44 | $60.44 | $37.02 | 0 |
2016-12-07 | $59.69 | $59.69 | $59.69 | $59.69 | $36.56 | 0 |
2016-12-06 | $59.08 | $59.08 | $59.08 | $59.08 | $36.19 | 0 |
2016-12-05 | $58.51 | $58.51 | $58.51 | $58.51 | $35.84 | 0 |
2016-12-02 | $58.11 | $58.11 | $58.11 | $58.11 | $35.59 | 0 |
2016-12-01 | $57.89 | $57.89 | $57.89 | $57.89 | $35.46 | 0 |
2016-11-30 | $58.46 | $58.46 | $58.46 | $58.46 | $35.81 | 0 |
2016-11-29 | $58.74 | $58.74 | $58.74 | $58.74 | $35.98 | 0 |
2016-11-28 | $58.74 | $58.74 | $58.74 | $58.74 | $35.98 | 0 |
2016-11-25 | $59.46 | $59.46 | $59.46 | $59.46 | $36.42 | 0 |
2016-11-23 | $59.32 | $59.32 | $59.32 | $59.32 | $36.33 | 0 |
2016-11-22 | $59.14 | $59.14 | $59.14 | $59.14 | $36.22 | 0 |
2016-11-21 | $58.88 | $58.88 | $58.88 | $58.88 | $36.06 | 0 |
2016-11-18 | $58.55 | $58.55 | $58.55 | $58.55 | $35.86 | 0 |
2016-11-17 | $58.67 | $58.67 | $58.67 | $58.67 | $35.94 | 0 |
2016-11-16 | $58.22 | $58.22 | $58.22 | $58.22 | $35.66 | 0 |
2016-11-15 | $58.14 | $58.14 | $58.14 | $58.14 | $35.61 | 0 |
2016-11-14 | $58.11 | $58.11 | $58.11 | $58.11 | $35.59 | 0 |
2016-11-11 | $57.41 | $57.41 | $57.41 | $57.41 | $35.16 | 0 |
2016-11-10 | $56.58 | $56.58 | $56.58 | $56.58 | $34.66 | 0 |
2016-11-09 | $55.89 | $55.89 | $55.89 | $55.89 | $34.23 | 0 |
2016-11-08 | $54.40 | $54.40 | $54.40 | $54.40 | $33.32 | 0 |
2016-11-07 | $54.51 | $54.51 | $54.51 | $54.51 | $33.39 | 0 |
2016-11-04 | $53.41 | $53.41 | $53.41 | $53.41 | $32.71 | 0 |
2016-11-03 | $54.03 | $54.03 | $54.03 | $54.03 | $33.09 | 0 |
2016-11-02 | $54.13 | $54.13 | $54.13 | $54.13 | $33.16 | 0 |
2016-11-01 | $54.86 | $54.86 | $54.86 | $54.86 | $33.60 | 0 |
2016-10-31 | $55.32 | $55.32 | $55.32 | $55.32 | $33.88 | 0 |
2016-10-28 | $55.09 | $55.09 | $55.09 | $55.09 | $33.74 | 0 |
2016-10-27 | $54.86 | $54.86 | $54.86 | $54.86 | $33.60 | 0 |
2016-10-26 | $55.76 | $55.76 | $55.76 | $55.76 | $34.15 | 0 |
2016-10-25 | $56.14 | $56.14 | $56.14 | $56.14 | $34.39 | 0 |
2016-10-24 | $56.54 | $56.54 | $56.54 | $56.54 | $34.63 | 0 |
2016-10-21 | $56.19 | $56.19 | $56.19 | $56.19 | $34.42 | 0 |
2016-10-20 | $56.06 | $56.06 | $56.06 | $56.06 | $34.34 | 0 |
2016-10-19 | $56.09 | $56.09 | $56.09 | $56.09 | $34.36 | 0 |
2016-10-18 | $55.85 | $55.85 | $55.85 | $55.85 | $34.21 | 0 |
2016-10-17 | $55.29 | $55.29 | $55.29 | $55.29 | $33.87 | 0 |
2016-10-14 | $55.45 | $55.45 | $55.45 | $55.45 | $33.96 | 0 |
2016-10-13 | $55.53 | $55.53 | $55.53 | $55.53 | $34.01 | 0 |
2016-10-12 | $55.92 | $55.92 | $55.92 | $55.92 | $34.25 | 0 |
2016-10-11 | $56.20 | $56.20 | $56.20 | $56.20 | $34.42 | 0 |
2016-10-10 | $57.02 | $57.02 | $57.02 | $57.02 | $34.93 | 0 |
2016-10-07 | $56.47 | $56.47 | $56.47 | $56.47 | $34.59 | 0 |
2016-10-06 | $56.87 | $56.87 | $56.87 | $56.87 | $34.83 | 0 |
2016-10-05 | $56.90 | $56.90 | $56.90 | $56.90 | $34.85 | 0 |
2016-10-04 | $56.75 | $56.75 | $56.75 | $56.75 | $34.76 | 0 |
2016-10-03 | $56.79 | $56.79 | $56.79 | $56.79 | $34.78 | 0 |
2016-09-30 | $56.91 | $56.91 | $56.91 | $56.91 | $34.86 | 0 |
2016-09-29 | $56.31 | $56.31 | $56.31 | $56.31 | $34.49 | 0 |
2016-09-28 | $57.10 | $57.10 | $57.10 | $57.10 | $34.97 | 0 |
2016-09-27 | $56.81 | $56.81 | $56.81 | $56.81 | $34.80 | 0 |
2016-09-26 | $56.46 | $56.46 | $56.46 | $56.46 | $34.58 | 0 |
2016-09-23 | $56.84 | $56.84 | $56.84 | $56.84 | $34.82 | 0 |
2016-09-22 | $56.89 | $56.89 | $56.89 | $56.89 | $34.85 | 0 |
2016-09-21 | $56.39 | $56.39 | $56.39 | $56.39 | $34.54 | 0 |
2016-09-20 | $55.70 | $55.70 | $55.70 | $55.70 | $34.12 | 0 |
2016-09-19 | $55.78 | $55.78 | $55.78 | $55.78 | $34.17 | 0 |
2016-09-16 | $55.54 | $55.54 | $55.54 | $55.54 | $34.02 | 0 |
2016-09-15 | $55.73 | $55.73 | $55.73 | $55.73 | $34.14 | 0 |
2016-09-14 | $55.25 | $55.25 | $55.25 | $55.25 | $33.84 | 0 |
2016-09-13 | $55.16 | $55.16 | $55.16 | $55.16 | $33.79 | 0 |
2016-09-12 | $55.98 | $55.98 | $55.98 | $55.98 | $34.29 | 0 |
2016-09-09 | $55.23 | $55.23 | $55.23 | $55.23 | $33.83 | 0 |
2016-09-08 | $56.62 | $56.62 | $56.62 | $56.62 | $34.68 | 0 |
2016-09-07 | $56.80 | $56.80 | $56.80 | $56.80 | $34.79 | 0 |
2016-09-06 | $56.35 | $56.35 | $56.35 | $56.35 | $34.52 | 0 |
2016-09-02 | $56.39 | $56.39 | $56.39 | $56.39 | $34.54 | 0 |
2016-09-01 | $55.83 | $55.83 | $55.83 | $55.83 | $34.20 | 0 |
2016-08-31 | $55.61 | $55.61 | $55.61 | $55.61 | $34.06 | 0 |
2016-08-30 | $55.77 | $55.77 | $55.77 | $55.77 | $34.16 | 0 |
2016-08-29 | $55.60 | $55.60 | $55.60 | $55.60 | $34.06 | 0 |
2016-08-26 | $55.37 | $55.37 | $55.37 | $55.37 | $33.92 | 0 |
2016-08-25 | $55.40 | $55.40 | $55.40 | $55.40 | $33.93 | 0 |
2016-08-24 | $55.41 | $55.41 | $55.41 | $55.41 | $33.94 | 0 |
2016-08-23 | $55.75 | $55.75 | $55.75 | $55.75 | $34.15 | 0 |
2016-08-22 | $55.30 | $55.30 | $55.30 | $55.30 | $33.87 | 0 |
2016-08-19 | $55.17 | $55.17 | $55.17 | $55.17 | $33.79 | 0 |
2016-08-18 | $55.12 | $55.12 | $55.12 | $55.12 | $33.76 | 0 |
2016-08-17 | $54.84 | $54.84 | $54.84 | $54.84 | $33.59 | 0 |
2016-08-16 | $55.05 | $55.05 | $55.05 | $55.05 | $33.72 | 0 |
2016-08-15 | $55.33 | $55.33 | $55.33 | $55.33 | $33.89 | 0 |
2016-08-12 | $54.98 | $54.98 | $54.98 | $54.98 | $33.68 | 0 |
2016-08-11 | $54.99 | $54.99 | $54.99 | $54.99 | $33.68 | 0 |
2016-08-10 | $54.72 | $54.72 | $54.72 | $54.72 | $33.52 | 0 |
2016-08-09 | $55.02 | $55.02 | $55.02 | $55.02 | $33.70 | 0 |
2016-08-08 | $55.21 | $55.21 | $55.21 | $55.21 | $33.82 | 0 |
2016-08-05 | $55.40 | $55.40 | $55.40 | $55.40 | $33.93 | 0 |
2016-08-04 | $54.55 | $54.55 | $54.55 | $54.55 | $33.41 | 0 |
2016-08-03 | $54.66 | $54.66 | $54.66 | $54.66 | $33.48 | 0 |
2016-08-02 | $54.41 | $54.41 | $54.41 | $54.41 | $33.33 | 0 |
2016-08-01 | $55.12 | $55.12 | $55.12 | $55.12 | $33.76 | 0 |
2016-07-29 | $54.79 | $54.79 | $54.79 | $54.79 | $33.56 | 0 |
2016-07-28 | $55.00 | $55.00 | $55.00 | $55.00 | $33.69 | 0 |
2016-07-27 | $55.08 | $55.08 | $55.08 | $55.08 | $33.74 | 0 |
2016-07-26 | $54.88 | $54.88 | $54.88 | $54.88 | $33.61 | 0 |
2016-07-25 | $54.74 | $54.74 | $54.74 | $54.74 | $33.53 | 0 |
2016-07-22 | $54.87 | $54.87 | $54.87 | $54.87 | $33.61 | 0 |
2016-07-21 | $54.30 | $54.30 | $54.30 | $54.30 | $33.26 | 0 |
2016-07-20 | $54.65 | $54.65 | $54.65 | $54.65 | $33.47 | 0 |
2016-07-19 | $54.18 | $54.18 | $54.18 | $54.18 | $33.19 | 0 |
2016-07-18 | $54.52 | $54.52 | $54.52 | $54.52 | $33.39 | 0 |
2016-07-15 | $54.44 | $54.44 | $54.44 | $54.44 | $33.35 | 0 |
2016-07-14 | $54.45 | $54.45 | $54.45 | $54.45 | $33.35 | 0 |
2016-07-13 | $54.24 | $54.24 | $54.24 | $54.24 | $33.22 | 0 |
2016-07-12 | $54.51 | $54.51 | $54.51 | $54.51 | $33.39 | 0 |
2016-07-11 | $53.78 | $53.78 | $53.78 | $53.78 | $32.94 | 0 |
2016-07-08 | $53.28 | $53.28 | $53.28 | $53.28 | $32.63 | 0 |
2016-07-07 | $52.23 | $52.23 | $52.23 | $52.23 | $31.99 | 0 |
2016-07-06 | $52.11 | $52.11 | $52.11 | $52.11 | $31.92 | 0 |
2016-07-05 | $51.73 | $51.73 | $51.73 | $51.73 | $31.69 | 0 |
2016-07-01 | $52.37 | $52.37 | $52.37 | $52.37 | $32.08 | 0 |
2016-06-30 | $52.30 | $52.30 | $52.30 | $52.30 | $32.03 | 0 |
2016-06-29 | $51.55 | $51.55 | $51.55 | $51.55 | $31.58 | 0 |
2016-06-28 | $50.38 | $50.38 | $50.38 | $50.38 | $30.86 | 0 |
2016-06-27 | $49.51 | $49.51 | $49.51 | $49.51 | $30.33 | 0 |
2016-06-24 | $51.12 | $51.12 | $51.12 | $51.12 | $31.31 | 0 |
2016-06-23 | $53.21 | $53.21 | $53.21 | $53.21 | $32.59 | 0 |
2016-06-22 | $52.30 | $52.30 | $52.30 | $52.30 | $32.03 | 0 |
2016-06-21 | $52.36 | $52.36 | $52.36 | $52.36 | $32.07 | 0 |
2016-06-20 | $52.58 | $52.58 | $52.58 | $52.58 | $32.21 | 0 |
2016-06-17 | $51.70 | $51.70 | $51.70 | $51.70 | $31.67 | 0 |
2016-06-16 | $51.97 | $51.97 | $51.97 | $51.97 | $31.83 | 0 |
2016-06-15 | $52.34 | $52.34 | $52.34 | $52.34 | $32.06 | 0 |
2016-06-14 | $52.18 | $52.18 | $52.18 | $52.18 | $31.96 | 0 |
2016-06-13 | $52.35 | $52.35 | $52.35 | $52.35 | $32.07 | 0 |
2016-06-10 | $52.91 | $52.91 | $52.91 | $52.91 | $32.41 | 0 |
2016-06-09 | $53.67 | $53.67 | $53.67 | $53.67 | $32.87 | 0 |
2016-06-08 | $54.18 | $54.18 | $54.18 | $54.18 | $33.19 | 0 |
2016-06-07 | $53.89 | $53.89 | $53.89 | $53.89 | $33.01 | 0 |
2016-06-06 | $53.84 | $53.84 | $53.84 | $53.84 | $32.98 | 0 |
2016-06-03 | $53.25 | $53.25 | $53.25 | $53.25 | $32.62 | 0 |
2016-06-02 | $53.58 | $53.58 | $53.58 | $53.58 | $32.82 | 0 |
2016-06-01 | $53.16 | $53.16 | $53.16 | $53.16 | $32.56 | 0 |
2016-05-31 | $52.97 | $52.97 | $52.97 | $52.97 | $32.44 | 0 |
2016-05-27 | $52.74 | $52.74 | $52.74 | $52.74 | $32.30 | 0 |
2016-05-26 | $52.22 | $52.22 | $52.22 | $52.22 | $31.99 | 0 |
2016-05-25 | $52.10 | $52.10 | $52.10 | $52.10 | $31.91 | 0 |
2016-05-24 | $52.00 | $52.00 | $52.00 | $52.00 | $31.85 | 0 |
2016-05-23 | $51.06 | $51.06 | $51.06 | $51.06 | $31.28 | 0 |
2016-05-20 | $51.08 | $51.08 | $51.08 | $51.08 | $31.29 | 0 |
2016-05-19 | $50.37 | $50.37 | $50.37 | $50.37 | $30.85 | 0 |
2016-05-18 | $50.74 | $50.74 | $50.74 | $50.74 | $31.08 | 0 |
2016-05-17 | $50.44 | $50.44 | $50.44 | $50.44 | $30.90 | 0 |
2016-05-16 | $50.93 | $50.93 | $50.93 | $50.93 | $31.20 | 0 |
2016-05-13 | $50.58 | $50.58 | $50.58 | $50.58 | $30.98 | 0 |
2016-05-12 | $50.77 | $50.77 | $50.77 | $50.77 | $31.10 | 0 |
2016-05-11 | $51.09 | $51.09 | $51.09 | $51.09 | $31.29 | 0 |
2016-05-10 | $51.56 | $51.56 | $51.56 | $51.56 | $31.58 | 0 |
2016-05-09 | $51.48 | $51.48 | $51.48 | $51.48 | $31.53 | 0 |
2016-05-06 | $51.09 | $51.09 | $51.09 | $51.09 | $31.29 | 0 |
2016-05-05 | $50.84 | $50.84 | $50.84 | $50.84 | $31.14 | 0 |
2016-05-04 | $50.85 | $50.85 | $50.85 | $50.85 | $31.15 | 0 |
2016-05-03 | $51.21 | $51.21 | $51.21 | $51.21 | $31.37 | 0 |
2016-05-02 | $52.05 | $52.05 | $52.05 | $52.05 | $31.88 | 0 |
2016-04-29 | $51.86 | $51.86 | $51.86 | $51.86 | $31.77 | 0 |
2016-04-28 | $52.24 | $52.24 | $52.24 | $52.24 | $32.00 | 0 |
2016-04-27 | $53.16 | $53.16 | $53.16 | $53.16 | $32.56 | 0 |
2016-04-26 | $53.00 | $53.00 | $53.00 | $53.00 | $32.46 | 0 |
2016-04-25 | $52.74 | $52.74 | $52.74 | $52.74 | $32.30 | 0 |
2016-04-22 | $53.02 | $53.02 | $53.02 | $53.02 | $32.48 | 0 |
2016-04-21 | $52.88 | $52.88 | $52.88 | $52.88 | $32.39 | 0 |
2016-04-20 | $52.99 | $52.99 | $52.99 | $52.99 | $32.46 | 0 |
2016-04-19 | $52.61 | $52.61 | $52.61 | $52.61 | $32.22 | 0 |
2016-04-18 | $52.65 | $52.65 | $52.65 | $52.65 | $32.25 | 0 |
2016-04-15 | $52.27 | $52.27 | $52.27 | $52.27 | $32.02 | 0 |
2016-04-14 | $52.14 | $52.14 | $52.14 | $52.14 | $31.94 | 0 |
2016-04-13 | $52.07 | $52.07 | $52.07 | $52.07 | $31.89 | 0 |
2016-04-12 | $50.80 | $50.80 | $50.80 | $50.80 | $31.12 | 0 |
2016-04-11 | $50.36 | $50.36 | $50.36 | $50.36 | $30.85 | 0 |
2016-04-08 | $50.63 | $50.63 | $50.63 | $50.63 | $31.01 | 0 |
2016-04-07 | $50.55 | $50.55 | $50.55 | $50.55 | $30.96 | 0 |
2016-04-06 | $51.23 | $51.23 | $51.23 | $51.23 | $31.38 | 0 |
2016-04-05 | $50.69 | $50.69 | $50.69 | $50.69 | $31.05 | 0 |
2016-04-04 | $51.33 | $51.33 | $51.33 | $51.33 | $31.44 | 0 |
2016-04-01 | $51.50 | $51.50 | $51.50 | $51.50 | $31.54 | 0 |
2016-03-31 | $51.24 | $51.24 | $51.24 | $51.24 | $31.39 | 0 |
2016-03-30 | $51.07 | $51.07 | $51.07 | $51.07 | $31.28 | 0 |
2016-03-29 | $51.05 | $51.05 | $51.05 | $51.05 | $31.27 | 0 |
2016-03-28 | $49.93 | $49.93 | $49.93 | $49.93 | $30.58 | 0 |
2016-03-24 | $49.79 | $49.79 | $49.79 | $49.79 | $30.50 | 0 |
2016-03-23 | $49.74 | $49.74 | $49.74 | $49.74 | $30.47 | 0 |
2016-03-22 | $50.38 | $50.38 | $50.38 | $50.38 | $30.86 | 0 |
2016-03-21 | $50.66 | $50.66 | $50.66 | $50.66 | $31.03 | 0 |
2016-03-18 | $50.86 | $50.86 | $50.86 | $50.86 | $31.15 | 0 |
2016-03-17 | $50.19 | $50.19 | $50.19 | $50.19 | $30.74 | 0 |
2016-03-16 | $49.50 | $49.50 | $49.50 | $49.50 | $30.32 | 0 |
2016-03-15 | $49.29 | $49.29 | $49.29 | $49.29 | $30.19 | 0 |
2016-03-14 | $50.18 | $50.18 | $50.18 | $50.18 | $30.74 | 0 |
2016-03-11 | $50.37 | $50.37 | $50.37 | $50.37 | $30.85 | 0 |
2016-03-10 | $49.67 | $49.67 | $49.67 | $49.67 | $30.42 | 0 |
2016-03-09 | $49.88 | $49.88 | $49.88 | $49.88 | $30.55 | 0 |
2016-03-08 | $49.70 | $49.70 | $49.70 | $49.70 | $30.44 | 0 |
2016-03-07 | $50.87 | $50.87 | $50.87 | $50.87 | $31.16 | 0 |
2016-03-04 | $50.56 | $50.56 | $50.56 | $50.56 | $30.97 | 0 |
2016-03-03 | $50.19 | $50.19 | $50.19 | $50.19 | $30.74 | 0 |
2016-03-02 | $49.54 | $49.54 | $49.54 | $49.54 | $30.34 | 0 |
2016-03-01 | $49.25 | $49.25 | $49.25 | $49.25 | $30.17 | 0 |
2016-02-29 | $48.20 | $48.20 | $48.20 | $48.20 | $29.52 | 0 |
2016-02-26 | $48.45 | $48.45 | $48.45 | $48.45 | $29.68 | 0 |
2016-02-25 | $48.19 | $48.19 | $48.19 | $48.19 | $29.52 | 0 |
2016-02-24 | $47.88 | $47.88 | $47.88 | $47.88 | $29.33 | 0 |
2016-02-23 | $47.24 | $47.24 | $47.24 | $47.24 | $28.94 | 0 |
2016-02-22 | $47.47 | $47.47 | $47.47 | $47.47 | $29.08 | 0 |
2016-02-19 | $47.09 | $47.09 | $47.09 | $47.09 | $28.84 | 0 |
2016-02-18 | $46.88 | $46.88 | $46.88 | $46.88 | $28.71 | 0 |
2016-02-17 | $47.33 | $47.33 | $47.33 | $47.33 | $28.99 | 0 |
2016-02-16 | $46.51 | $46.51 | $46.51 | $46.51 | $28.49 | 0 |
2016-02-12 | $45.37 | $45.37 | $45.37 | $45.37 | $27.79 | 0 |
2016-02-11 | $44.64 | $44.64 | $44.64 | $44.64 | $27.34 | 0 |
2016-02-10 | $45.14 | $45.14 | $45.14 | $45.14 | $27.65 | 0 |
2016-02-09 | $45.14 | $45.14 | $45.14 | $45.14 | $27.65 | 0 |
2016-02-08 | $45.32 | $45.32 | $45.32 | $45.32 | $27.76 | 0 |
2016-02-05 | $46.54 | $46.54 | $46.54 | $46.54 | $28.51 | 0 |
2016-02-04 | $48.22 | $48.22 | $48.22 | $48.22 | $29.54 | 0 |
2016-02-03 | $48.05 | $48.05 | $48.05 | $48.05 | $29.43 | 0 |
2016-02-02 | $48.06 | $48.06 | $48.06 | $48.06 | $29.44 | 0 |
2016-02-01 | $49.16 | $49.16 | $49.16 | $49.16 | $30.11 | 0 |
2016-01-29 | $48.76 | $48.76 | $48.76 | $48.76 | $29.87 | 0 |
2016-01-28 | $47.39 | $47.39 | $47.39 | $47.39 | $29.03 | 0 |
2016-01-27 | $47.63 | $47.63 | $47.63 | $47.63 | $29.17 | 0 |
2016-01-26 | $48.62 | $48.62 | $48.62 | $48.62 | $29.78 | 0 |
2016-01-25 | $47.97 | $47.97 | $47.97 | $47.97 | $29.38 | 0 |
2016-01-22 | $48.77 | $48.77 | $48.77 | $48.77 | $29.87 | 0 |
2016-01-21 | $47.71 | $47.71 | $47.71 | $47.71 | $29.22 | 0 |
2016-01-20 | $47.76 | $47.76 | $47.76 | $47.76 | $29.25 | 0 |
2016-01-19 | $47.22 | $47.22 | $47.22 | $47.22 | $28.92 | 0 |
2016-01-15 | $47.72 | $47.72 | $47.72 | $47.72 | $29.23 | 0 |
2016-01-14 | $48.50 | $48.50 | $48.50 | $48.50 | $29.71 | 0 |
2016-01-13 | $47.84 | $47.84 | $47.84 | $47.84 | $29.30 | 0 |
2016-01-12 | $49.41 | $49.41 | $49.41 | $49.41 | $30.26 | 0 |
2016-01-11 | $49.02 | $49.02 | $49.02 | $49.02 | $30.03 | 0 |
2016-01-08 | $49.31 | $49.31 | $49.31 | $49.31 | $30.20 | 0 |
2016-01-07 | $49.90 | $49.90 | $49.90 | $49.90 | $30.56 | 0 |
2016-01-06 | $50.99 | $50.99 | $50.99 | $50.99 | $31.23 | 0 |
2016-01-05 | $51.69 | $51.69 | $51.69 | $51.69 | $31.66 | 0 |
2016-01-04 | $51.63 | $51.63 | $51.63 | $51.63 | $31.62 | 0 |
2015-12-31 | $52.93 | $52.93 | $52.93 | $52.93 | $32.42 | 0 |
2015-12-30 | $53.45 | $53.45 | $53.45 | $53.45 | $32.74 | 0 |
2015-12-29 | $53.88 | $53.88 | $53.88 | $53.88 | $33.00 | 0 |
2015-12-28 | $60.10 | $60.10 | $60.10 | $60.10 | $32.73 | 0 |
2015-12-24 | $60.17 | $60.17 | $60.17 | $60.17 | $32.77 | 0 |
2015-12-23 | $60.07 | $60.07 | $60.07 | $60.07 | $32.71 | 0 |
2015-12-22 | $59.61 | $59.61 | $59.61 | $59.61 | $32.46 | 0 |
2015-12-21 | $59.35 | $59.35 | $59.35 | $59.35 | $32.32 | 0 |
2015-12-18 | $59.04 | $59.04 | $59.04 | $59.04 | $32.15 | 0 |
2015-12-17 | $59.97 | $59.97 | $59.97 | $59.97 | $32.66 | 0 |
2015-12-16 | $60.60 | $60.60 | $60.60 | $60.60 | $33.00 | 0 |
2015-12-15 | $59.90 | $59.90 | $59.90 | $59.90 | $32.62 | 0 |
2015-12-14 | $58.96 | $58.96 | $58.96 | $58.96 | $32.11 | 0 |
2015-12-11 | $59.23 | $59.23 | $59.23 | $59.23 | $32.25 | 0 |
2015-12-10 | $60.56 | $60.56 | $60.56 | $60.56 | $32.98 | 0 |
2015-12-09 | $60.42 | $60.42 | $60.42 | $60.42 | $32.90 | 0 |
2015-12-08 | $61.23 | $61.23 | $61.23 | $61.23 | $33.34 | 0 |
2015-12-07 | $61.44 | $61.44 | $61.44 | $61.44 | $33.46 | 0 |
2015-12-04 | $61.93 | $61.93 | $61.93 | $61.93 | $33.73 | 0 |
2015-12-03 | $60.89 | $60.89 | $60.89 | $60.89 | $33.16 | 0 |
2015-12-02 | $61.97 | $61.97 | $61.97 | $61.97 | $33.75 | 0 |
2015-12-01 | $62.12 | $62.12 | $62.12 | $62.12 | $33.83 | 0 |
2015-11-30 | $61.55 | $61.55 | $61.55 | $61.55 | $33.52 | 0 |
2015-11-27 | $61.87 | $61.87 | $61.87 | $61.87 | $33.69 | 0 |
2015-11-25 | $61.61 | $61.61 | $61.61 | $61.61 | $33.55 | 0 |
2015-11-24 | $61.01 | $61.01 | $61.01 | $61.01 | $33.22 | 0 |
2015-11-23 | $60.69 | $60.69 | $60.69 | $60.69 | $33.05 | 0 |
2015-11-20 | $60.55 | $60.55 | $60.55 | $60.55 | $32.97 | 0 |
2015-11-19 | $59.98 | $59.98 | $59.98 | $59.98 | $32.66 | 0 |
2015-11-18 | $60.02 | $60.02 | $60.02 | $60.02 | $32.69 | 0 |
2015-11-17 | $59.46 | $59.46 | $59.46 | $59.46 | $32.38 | 0 |
2015-11-16 | $59.15 | $59.15 | $59.15 | $59.15 | $32.21 | 0 |
2015-11-13 | $58.39 | $58.39 | $58.39 | $58.39 | $31.80 | 0 |
2015-11-12 | $59.30 | $59.30 | $59.30 | $59.30 | $32.29 | 0 |
2015-11-11 | $60.12 | $60.12 | $60.12 | $60.12 | $32.74 | 0 |
2015-11-10 | $60.40 | $60.40 | $60.40 | $60.40 | $32.89 | 0 |
2015-11-09 | $60.52 | $60.52 | $60.52 | $60.52 | $32.96 | 0 |
2015-11-06 | $61.05 | $61.05 | $61.05 | $61.05 | $33.25 | 0 |
2015-11-05 | $60.46 | $60.46 | $60.46 | $60.46 | $32.92 | 0 |
2015-11-04 | $60.65 | $60.65 | $60.65 | $60.65 | $33.03 | 0 |
2015-11-03 | $60.70 | $60.70 | $60.70 | $60.70 | $33.06 | 0 |
2015-11-02 | $60.76 | $60.76 | $60.76 | $60.76 | $33.09 | 0 |
2015-10-30 | $59.82 | $59.82 | $59.82 | $59.82 | $32.58 | 0 |
2015-10-29 | $60.10 | $60.10 | $60.10 | $60.10 | $32.73 | 0 |
2015-10-28 | $60.35 | $60.35 | $60.35 | $60.35 | $32.86 | 0 |
2015-10-27 | $59.10 | $59.10 | $59.10 | $59.10 | $32.18 | 0 |
2015-10-26 | $59.63 | $59.63 | $59.63 | $59.63 | $32.47 | 0 |
2015-10-23 | $60.10 | $60.10 | $60.10 | $60.10 | $32.73 | 0 |
2015-10-22 | $59.51 | $59.51 | $59.51 | $59.51 | $32.41 | 0 |
2015-10-21 | $59.25 | $59.25 | $59.25 | $59.25 | $32.27 | 0 |
2015-10-20 | $60.08 | $60.08 | $60.08 | $60.08 | $32.72 | 0 |
2015-10-19 | $60.40 | $60.40 | $60.40 | $60.40 | $32.89 | 0 |
2015-10-16 | $60.22 | $60.22 | $60.22 | $60.22 | $32.79 | 0 |
2015-10-15 | $60.20 | $60.20 | $60.20 | $60.20 | $32.78 | 0 |
2015-10-14 | $59.06 | $59.06 | $59.06 | $59.06 | $32.16 | 0 |
2015-10-13 | $59.57 | $59.57 | $59.57 | $59.57 | $32.44 | 0 |
2015-10-12 | $60.46 | $60.46 | $60.46 | $60.46 | $32.92 | 0 |
2015-10-09 | $60.43 | $60.43 | $60.43 | $60.43 | $32.91 | 0 |
2015-10-08 | $60.23 | $60.23 | $60.23 | $60.23 | $32.80 | 0 |
2015-10-07 | $60.01 | $60.01 | $60.01 | $60.01 | $32.68 | 0 |
2015-10-06 | $59.36 | $59.36 | $59.36 | $59.36 | $32.33 | 0 |
2015-10-05 | $59.84 | $59.84 | $59.84 | $59.84 | $32.59 | 0 |
2015-10-02 | $58.76 | $58.76 | $58.76 | $58.76 | $32.00 | 0 |
2015-10-01 | $58.04 | $58.04 | $58.04 | $58.04 | $31.61 | 0 |
2015-09-30 | $57.83 | $57.83 | $57.83 | $57.83 | $31.49 | 0 |
2015-09-29 | $57.04 | $57.04 | $57.04 | $57.04 | $31.06 | 0 |
2015-09-28 | $57.31 | $57.31 | $57.31 | $57.31 | $31.21 | 0 |
2015-09-25 | $58.81 | $58.81 | $58.81 | $58.81 | $32.03 | 0 |
2015-09-24 | $59.01 | $59.01 | $59.01 | $59.01 | $32.14 | 0 |
2015-09-23 | $59.29 | $59.29 | $59.29 | $59.29 | $32.29 | 0 |
2015-09-22 | $59.24 | $59.24 | $59.24 | $59.24 | $32.26 | 0 |
2015-09-21 | $60.25 | $60.25 | $60.25 | $60.25 | $32.81 | 0 |
2015-09-18 | $60.14 | $60.14 | $60.14 | $60.14 | $32.75 | 0 |
2015-09-17 | $60.85 | $60.85 | $60.85 | $60.85 | $33.14 | 0 |
2015-09-16 | $60.60 | $60.60 | $60.60 | $60.60 | $33.00 | 0 |
2015-09-15 | $60.26 | $60.26 | $60.26 | $60.26 | $32.82 | 0 |
2015-09-14 | $59.70 | $59.70 | $59.70 | $59.70 | $32.51 | 0 |
2015-09-11 | $59.77 | $59.77 | $59.77 | $59.77 | $32.55 | 0 |
2015-09-10 | $59.86 | $59.86 | $59.86 | $59.86 | $32.60 | 0 |
2015-09-09 | $59.57 | $59.57 | $59.57 | $59.57 | $32.44 | 0 |
2015-09-08 | $60.12 | $60.12 | $60.12 | $60.12 | $32.74 | 0 |
WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) News Headlines
Recent WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) News
Similar Companies to WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |