WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) Exchange: NMFQS

Data as of Aug. 21, 2025

$83.90 ($-0.75) -0.89%

WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES - Daily Information
Click for more stock information on WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $83.90
Previous Close $83.90
High $83.90
Low $83.90
Adjusted Open $83.90
Previous Adjusted Close $83.90
Adjusted High $83.90
Adjusted Low $83.90

About WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX)

The Fund invests primarily in smaller growing companies at reasonable prices.Under normal market conditions, we will invest at least 65% of the Fund’s net assets in the equity securities of growing companies. The companies in which we invest are usually small to mid-size with market capitalizations of less than $5 billion at the time of purchase. The Fund may invest up to 20% of its total assets at the time of purchase in securities issued by foreign companies in developed markets, emerging markets, or frontier markets. Securities issued by companies incorporated outside the United States whose securities are principally traded in the United States are not defined as foreign companies and are not subject to this limitation. We focus on companies that we consider to be high quality. We use a process of “bottom-up” fundamental analysis to look for individual companies that we believe are stable and have the potential to grow steadily for long periods of time. Our analysis may include studying a company’s financial statements, building proprietary financial models, visiting company facilities, and meeting with executive management, suppliers and customers. The Fund seeks to purchase stocks at prices we believe are reasonable relative to our projection of a company’s long-term earnings growth rate. The Fund’s secondary objective of income is achieved when fast growing portfolio companies pay dividends, generated by cash flow, typically after achieving growth targets. The Fund may invest a large percentage of its assets in a particular region or market, including Europe and the United Kingdom. The Fund may invest a large percentage of its assets in a few sectors including industrials, information technology, consumer discretionary, heath care, and financials.

Historical Stock Data for WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $83.90 $83.90 $83.90 $83.90 $83.90 0
2025-08-19 $84.65 $84.65 $84.65 $84.65 $84.65 0
2025-08-18 $84.85 $84.85 $84.85 $84.85 $84.85 0
2025-08-15 $84.49 $84.49 $84.49 $84.49 $84.49 0
2025-08-14 $84.83 $84.83 $84.83 $84.83 $84.83 0
2025-08-13 $86.61 $86.61 $86.61 $86.61 $86.61 0
2025-08-12 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-08-11 $82.88 $82.88 $82.88 $82.88 $82.88 0
2025-08-08 $83.25 $83.25 $83.25 $83.25 $83.25 0
2025-08-07 $83.82 $83.82 $83.82 $83.82 $83.82 0
2025-08-06 $83.60 $83.60 $83.60 $83.60 $83.60 0
2025-08-05 $84.34 $84.34 $84.34 $84.34 $84.34 0
2025-08-04 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-08-01 $84.42 $84.42 $84.42 $84.42 $84.42 0
2025-07-31 $86.16 $86.16 $86.16 $86.16 $86.16 0
2025-07-30 $87.17 $87.17 $87.17 $87.17 $87.17 0
2025-07-29 $86.91 $86.91 $86.91 $86.91 $86.91 0
2025-07-28 $87.15 $87.15 $87.15 $87.15 $87.15 0
2025-07-25 $87.04 $87.04 $87.04 $87.04 $87.04 0
2025-07-24 $86.33 $86.33 $86.33 $86.33 $86.33 0
2025-07-23 $87.25 $87.25 $87.25 $87.25 $87.25 0
2025-07-22 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-07-21 $85.49 $85.49 $85.49 $85.49 $85.49 0
2025-07-18 $86.03 $86.03 $86.03 $86.03 $86.03 0
2025-07-17 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-07-16 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-07-15 $84.71 $84.71 $84.71 $84.71 $84.71 0
2025-07-14 $86.37 $86.37 $86.37 $86.37 $86.37 0
2025-07-11 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-07-10 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-07-09 $87.26 $87.26 $87.26 $87.26 $87.26 0
2025-07-08 $86.77 $86.77 $86.77 $86.77 $86.77 0
2025-07-07 $86.36 $86.36 $86.36 $86.36 $86.36 0
2025-07-03 $87.58 $87.58 $87.58 $87.58 $87.58 0
2025-07-02 $86.71 $86.71 $86.71 $86.71 $86.71 0
2025-07-01 $86.28 $86.28 $86.28 $86.28 $86.28 0
2025-06-30 $85.68 $85.68 $85.68 $85.68 $85.68 0
2025-06-27 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-06-26 $85.43 $85.43 $85.43 $85.43 $85.43 0
2025-06-25 $84.40 $84.40 $84.40 $84.40 $84.40 0
2025-06-24 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-06-23 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-06-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2025-06-18 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-06-17 $82.42 $82.42 $82.42 $82.42 $82.42 0
2025-06-16 $83.28 $83.28 $83.28 $83.28 $83.28 0
2025-06-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-06-12 $84.24 $84.24 $84.24 $84.24 $84.24 0
2025-06-11 $84.53 $84.53 $84.53 $84.53 $84.53 0
2025-06-10 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-06-09 $85.25 $85.25 $85.25 $85.25 $85.25 0
2025-06-06 $85.41 $85.41 $85.41 $85.41 $85.41 0
2025-06-05 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-06-04 $85.13 $85.13 $85.13 $85.13 $85.13 0
2025-06-03 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-06-02 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-05-30 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-05-29 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-05-28 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-05-27 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-05-23 $82.11 $82.11 $82.11 $82.11 $82.11 0
2025-05-22 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-05-21 $82.62 $82.62 $82.62 $82.62 $82.62 0
2025-05-20 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-05-19 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-05-16 $85.82 $85.82 $85.82 $85.82 $85.82 0
2025-05-15 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-05-14 $85.30 $85.30 $85.30 $85.30 $85.30 0
2025-05-13 $86.16 $86.16 $86.16 $86.16 $86.16 0
2025-05-12 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-05-09 $81.87 $81.87 $81.87 $81.87 $81.87 0
2025-05-08 $82.36 $82.36 $82.36 $82.36 $82.36 0
2025-05-07 $81.09 $81.09 $81.09 $81.09 $81.09 0
2025-05-06 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-05-05 $81.53 $81.53 $81.53 $81.53 $81.53 0
2025-05-02 $81.84 $81.84 $81.84 $81.84 $81.84 0
2025-05-01 $80.07 $80.07 $80.07 $80.07 $80.07 0
2025-04-30 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-04-29 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-04-28 $79.12 $79.12 $79.12 $79.12 $79.12 0
2025-04-25 $79.34 $79.34 $79.34 $79.34 $79.34 0
2025-04-24 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-04-23 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-04-22 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-04-21 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-04-17 $77.59 $77.59 $77.59 $77.59 $77.59 0
2025-04-16 $76.82 $76.82 $76.82 $76.82 $76.82 0
2025-04-15 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-04-14 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-04-11 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-04-10 $76.51 $76.51 $76.51 $76.51 $76.51 0
2025-04-09 $79.31 $79.31 $79.31 $79.31 $79.31 0
2025-04-08 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-04-07 $73.85 $73.85 $73.85 $73.85 $73.85 0
2025-04-04 $74.28 $74.28 $74.28 $74.28 $74.28 0
2025-04-03 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-04-02 $82.79 $82.79 $82.79 $82.79 $82.79 0
2025-04-01 $81.44 $81.44 $81.44 $81.44 $81.44 0
2025-03-31 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-03-28 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-03-27 $83.12 $83.12 $83.12 $83.12 $83.12 0
2025-03-26 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-03-25 $84.49 $84.49 $84.49 $84.49 $84.49 0
2025-03-24 $84.87 $84.87 $84.87 $84.87 $84.87 0
2025-03-21 $82.77 $82.77 $82.77 $82.77 $82.77 0
2025-03-20 $82.73 $82.73 $82.73 $82.73 $82.73 0
2025-03-19 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-03-18 $82.85 $82.85 $82.85 $82.85 $82.85 0
2025-03-17 $83.77 $83.77 $83.77 $83.77 $83.77 0
2025-03-14 $82.60 $82.60 $82.60 $82.60 $82.60 0
2025-03-13 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-03-12 $82.32 $82.32 $82.32 $82.32 $82.32 0
2025-03-11 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-03-10 $82.77 $82.77 $82.77 $82.77 $82.77 0
2025-03-07 $85.31 $85.31 $85.31 $85.31 $85.31 0
2025-03-06 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-03-05 $86.48 $86.48 $86.48 $86.48 $86.48 0
2025-03-04 $85.49 $85.49 $85.49 $85.49 $85.49 0
2025-03-03 $86.59 $86.59 $86.59 $86.59 $86.59 0
2025-02-28 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-02-27 $87.97 $87.97 $87.97 $87.97 $87.97 0
2025-02-26 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-02-25 $90.27 $90.27 $90.27 $90.27 $90.27 0
2025-02-24 $89.74 $89.74 $89.74 $89.74 $89.74 0
2025-02-21 $89.83 $89.83 $89.83 $89.83 $89.83 0
2025-02-20 $92.71 $92.71 $92.71 $92.71 $92.71 0
2025-02-19 $94.23 $94.23 $94.23 $94.23 $94.23 0
2025-02-18 $95.86 $95.86 $95.86 $95.86 $95.86 0
2025-02-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2025-02-13 $94.58 $94.58 $94.58 $94.58 $94.58 0
2025-02-12 $93.14 $93.14 $93.14 $93.14 $93.14 0
2025-02-11 $93.68 $93.68 $93.68 $93.68 $93.68 0
2025-02-10 $94.44 $94.44 $94.44 $94.44 $94.44 0
2025-02-07 $94.39 $94.39 $94.39 $94.39 $94.39 0
2025-02-06 $95.74 $95.74 $95.74 $95.74 $95.74 0
2025-02-05 $95.62 $95.62 $95.62 $95.62 $95.62 0
2025-02-04 $94.65 $94.65 $94.65 $94.65 $94.65 0
2025-02-03 $94.36 $94.36 $94.36 $94.36 $94.36 0
2025-01-31 $95.13 $95.13 $95.13 $95.13 $95.13 0
2025-01-30 $95.55 $95.55 $95.55 $95.55 $95.55 0
2025-01-29 $94.29 $94.29 $94.29 $94.29 $94.29 0
2025-01-28 $94.86 $94.86 $94.86 $94.86 $94.86 0
2025-01-27 $94.33 $94.33 $94.33 $94.33 $94.33 0
2025-01-24 $95.51 $95.51 $95.51 $95.51 $95.51 0
2025-01-23 $95.85 $95.85 $95.85 $95.85 $95.85 0
2025-01-22 $95.69 $95.69 $95.69 $95.69 $95.69 0
2025-01-21 $95.77 $95.77 $95.77 $95.77 $95.77 0
2025-01-17 $93.70 $93.70 $93.70 $93.70 $93.70 0
2025-01-16 $92.99 $92.99 $92.99 $92.99 $92.99 0
2025-01-15 $91.92 $91.92 $91.92 $91.92 $91.92 0
2025-01-14 $90.66 $90.66 $90.66 $90.66 $90.66 0
2025-01-13 $89.39 $89.39 $89.39 $89.39 $89.39 0
2025-01-10 $88.79 $88.79 $88.79 $88.79 $88.79 0
2025-01-08 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-01-07 $89.67 $89.67 $89.67 $89.67 $89.67 0
2025-01-06 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-01-03 $90.67 $90.67 $90.67 $90.67 $90.67 0
2025-01-02 $89.49 $89.49 $89.49 $89.49 $89.49 0
2024-12-31 $89.87 $89.87 $89.87 $89.87 $89.87 0
2024-12-30 $89.87 $89.87 $89.87 $89.87 $89.87 0
2024-12-27 $90.87 $90.87 $90.87 $90.87 $90.87 0
2024-12-26 $92.04 $92.04 $92.04 $92.04 $92.04 0
2024-12-24 $91.51 $91.51 $91.51 $91.51 $91.51 0
2024-12-23 $90.98 $90.98 $90.98 $90.98 $90.98 0
2024-12-20 $90.98 $90.98 $90.98 $90.98 $90.98 0
2024-12-19 $90.64 $90.64 $90.64 $90.64 $90.64 0
2024-12-18 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-12-17 $94.01 $94.01 $94.01 $94.01 $94.01 0
2024-12-16 $94.68 $94.68 $94.68 $94.68 $94.68 0
2024-12-13 $94.55 $94.55 $94.55 $94.55 $94.55 0
2024-12-12 $95.37 $95.37 $95.37 $95.37 $95.37 0
2024-12-11 $104.34 $104.34 $104.34 $104.34 $96.00 0
2024-12-10 $103.73 $103.73 $103.73 $103.73 $95.44 0
2024-12-09 $104.69 $104.69 $104.69 $104.69 $96.32 0
2024-12-06 $105.48 $105.48 $105.48 $105.48 $97.05 0
2024-12-05 $105.27 $105.27 $105.27 $105.27 $96.86 0
2024-12-04 $106.51 $106.51 $106.51 $106.51 $98.00 0
2024-12-03 $106.73 $106.73 $106.73 $106.73 $98.20 0
2024-12-02 $106.89 $106.89 $106.89 $106.89 $98.35 0
2024-11-29 $106.94 $106.94 $106.94 $106.94 $98.39 0
2024-11-27 $106.68 $106.68 $106.68 $106.68 $98.16 0
2024-11-26 $107.46 $107.46 $107.46 $107.46 $98.87 0
2024-11-25 $107.86 $107.86 $107.86 $107.86 $99.24 0
2024-11-22 $106.21 $106.21 $106.21 $106.21 $97.72 0
2024-11-21 $104.81 $104.81 $104.81 $104.81 $96.43 0
2024-11-20 $102.54 $102.54 $102.54 $102.54 $94.35 0
2024-11-19 $102.19 $102.19 $102.19 $102.19 $94.02 0
2024-11-18 $101.63 $101.63 $101.63 $101.63 $93.51 0
2024-11-15 $101.44 $101.44 $101.44 $101.44 $93.33 0
2024-11-14 $103.07 $103.07 $103.07 $103.07 $103.07 0
2024-11-13 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-11-12 $104.85 $104.85 $104.85 $104.85 $104.85 0
2024-11-11 $106.49 $106.49 $106.49 $106.49 $106.49 0
2024-11-08 $105.35 $105.35 $105.35 $105.35 $105.35 0
2024-11-07 $104.60 $104.60 $104.60 $104.60 $104.60 0
2024-11-06 $103.25 $103.25 $103.25 $103.25 $103.25 0
2024-11-05 $98.71 $98.71 $98.71 $98.71 $98.71 0
2024-11-04 $97.45 $97.45 $97.45 $97.45 $97.45 0
2024-11-01 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-10-31 $96.67 $96.67 $96.67 $96.67 $96.67 0
2024-10-30 $97.81 $97.81 $97.81 $97.81 $97.81 0
2024-10-29 $97.88 $97.88 $97.88 $97.88 $97.88 0
2024-10-28 $97.94 $97.94 $97.94 $97.94 $97.94 0
2024-10-25 $97.01 $97.01 $97.01 $97.01 $97.01 0
2024-10-24 $96.91 $96.91 $96.91 $96.91 $96.91 0
2024-10-23 $96.54 $96.54 $96.54 $96.54 $96.54 0
2024-10-22 $97.27 $97.27 $97.27 $97.27 $97.27 0
2024-10-21 $98.07 $98.07 $98.07 $98.07 $98.07 0
2024-10-18 $99.11 $99.11 $99.11 $99.11 $99.11 0
2024-10-17 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-10-16 $99.30 $99.30 $99.30 $99.30 $99.30 0
2024-10-15 $98.24 $98.24 $98.24 $98.24 $98.24 0
2024-10-14 $98.29 $98.29 $98.29 $98.29 $98.29 0
2024-10-11 $97.81 $97.81 $97.81 $97.81 $97.81 0
2024-10-10 $96.19 $96.19 $96.19 $96.19 $96.19 0
2024-10-09 $96.60 $96.60 $96.60 $96.60 $96.60 0
2024-10-08 $95.92 $95.92 $95.92 $95.92 $95.92 0
2024-10-07 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-10-04 $96.33 $96.33 $96.33 $96.33 $96.33 0
2024-10-03 $95.23 $95.23 $95.23 $95.23 $95.23 0
2024-10-02 $95.63 $95.63 $95.63 $95.63 $95.63 0
2024-10-01 $95.77 $95.77 $95.77 $95.77 $95.77 0
2024-09-30 $96.94 $96.94 $96.94 $96.94 $96.94 0
2024-09-27 $96.46 $96.46 $96.46 $96.46 $96.46 0
2024-09-26 $96.18 $96.18 $96.18 $96.18 $96.18 0
2024-09-25 $95.73 $95.73 $95.73 $95.73 $95.73 0
2024-09-24 $97.03 $97.03 $97.03 $97.03 $97.03 0
2024-09-23 $96.77 $96.77 $96.77 $96.77 $96.77 0
2024-09-20 $96.49 $96.49 $96.49 $96.49 $96.49 0
2024-09-19 $97.10 $97.10 $97.10 $97.10 $97.10 0
2024-09-18 $95.09 $95.09 $95.09 $95.09 $95.09 0
2024-09-17 $95.27 $95.27 $95.27 $95.27 $95.27 0
2024-09-16 $94.50 $94.50 $94.50 $94.50 $94.50 0
2024-09-13 $94.03 $94.03 $94.03 $94.03 $94.03 0
2024-09-12 $92.20 $92.20 $92.20 $92.20 $92.20 0
2024-09-11 $91.06 $91.06 $91.06 $91.06 $91.06 0
2024-09-10 $90.54 $90.54 $90.54 $90.54 $90.54 0
2024-09-09 $90.81 $90.81 $90.81 $90.81 $90.81 0
2024-09-06 $89.61 $89.61 $89.61 $89.61 $89.61 0
2024-09-05 $90.46 $90.46 $90.46 $90.46 $90.46 0
2024-09-04 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-09-03 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-08-30 $93.27 $93.27 $93.27 $93.27 $93.27 0
2024-08-29 $92.66 $92.66 $92.66 $92.66 $92.66 0
2024-08-28 $92.30 $92.30 $92.30 $92.30 $92.30 0
2024-08-27 $93.10 $93.10 $93.10 $93.10 $93.10 0
2024-08-26 $93.45 $93.45 $93.45 $93.45 $93.45 0
2024-08-23 $93.69 $93.69 $93.69 $93.69 $93.69 0
2024-08-22 $91.68 $91.68 $91.68 $91.68 $91.68 0
2024-08-21 $92.29 $92.29 $92.29 $92.29 $92.29 0
2024-08-20 $90.92 $90.92 $90.92 $90.92 $90.92 0
2024-08-19 $91.52 $91.52 $91.52 $91.52 $91.52 0
2024-08-16 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-08-15 $90.91 $90.91 $90.91 $90.91 $90.91 0
2024-08-14 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-08-13 $88.99 $88.99 $88.99 $88.99 $88.99 0
2024-08-12 $87.35 $87.35 $87.35 $87.35 $87.35 0
2024-08-09 $88.30 $88.30 $88.30 $88.30 $88.30 0
2024-08-08 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-08-07 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-08-06 $87.68 $87.68 $87.68 $87.68 $87.68 0
2024-08-05 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-08-02 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-08-01 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-07-31 $92.32 $92.32 $92.32 $92.32 $92.32 0
2024-07-30 $92.05 $92.05 $92.05 $92.05 $92.05 0
2024-07-29 $91.92 $91.92 $91.92 $91.92 $91.92 0
2024-07-26 $92.27 $92.27 $92.27 $92.27 $92.27 0
2024-07-25 $90.93 $90.93 $90.93 $90.93 $90.93 0
2024-07-24 $89.27 $89.27 $89.27 $89.27 $89.27 0
2024-07-23 $91.19 $91.19 $91.19 $91.19 $91.19 0
2024-07-22 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-07-19 $89.86 $89.86 $89.86 $89.86 $89.86 0
2024-07-18 $90.63 $90.63 $90.63 $90.63 $90.63 0
2024-07-17 $92.07 $92.07 $92.07 $92.07 $92.07 0
2024-07-16 $93.89 $93.89 $93.89 $93.89 $93.89 0
2024-07-15 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-07-12 $89.94 $89.94 $89.94 $89.94 $89.94 0
2024-07-11 $88.76 $88.76 $88.76 $88.76 $88.76 0
2024-07-10 $86.43 $86.43 $86.43 $86.43 $86.43 0
2024-07-09 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-07-08 $86.99 $86.99 $86.99 $86.99 $86.99 0
2024-07-05 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-07-03 $86.77 $86.77 $86.77 $86.77 $86.77 0
2024-07-02 $86.64 $86.64 $86.64 $86.64 $86.64 0
2024-07-01 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-06-28 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-06-27 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-06-26 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-06-25 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-06-24 $87.19 $87.19 $87.19 $87.19 $87.19 0
2024-06-21 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-06-20 $86.96 $86.96 $86.96 $86.96 $86.96 0
2024-06-18 $87.29 $87.29 $87.29 $87.29 $87.29 0
2024-06-17 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-06-14 $86.24 $86.24 $86.24 $86.24 $86.24 0
2024-06-13 $86.99 $86.99 $86.99 $86.99 $86.99 0
2024-06-12 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-06-11 $86.82 $86.82 $86.82 $86.82 $86.82 0
2024-06-10 $86.77 $86.77 $86.77 $86.77 $86.77 0
2024-06-07 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-06-06 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-06-05 $87.83 $87.83 $87.83 $87.83 $87.83 0
2024-06-04 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-06-03 $86.62 $86.62 $86.62 $86.62 $86.62 0
2024-05-31 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-05-30 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-05-29 $85.60 $85.60 $85.60 $85.60 $85.60 0
2024-05-28 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-05-24 $87.36 $87.36 $87.36 $87.36 $87.36 0
2024-05-23 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-05-22 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-05-21 $87.71 $87.71 $87.71 $87.71 $87.71 0
2024-05-20 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-05-17 $87.38 $87.38 $87.38 $87.38 $87.38 0
2024-05-16 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-05-15 $88.18 $88.18 $88.18 $88.18 $88.18 0
2024-05-14 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-05-13 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-05-10 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-05-09 $86.38 $86.38 $86.38 $86.38 $86.38 0
2024-05-08 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-05-07 $86.38 $86.38 $86.38 $86.38 $86.38 0
2024-05-06 $85.93 $85.93 $85.93 $85.93 $85.93 0
2024-05-03 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-05-02 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-05-01 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-04-30 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-04-29 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-04-26 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-04-25 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-04-24 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-04-23 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-04-22 $83.39 $83.39 $83.39 $83.39 $83.39 0
2024-04-19 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-04-18 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-04-17 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-04-16 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-04-15 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-04-12 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-04-11 $87.20 $87.20 $87.20 $87.20 $87.20 0
2024-04-10 $86.96 $86.96 $86.96 $86.96 $86.96 0
2024-04-09 $89.07 $89.07 $89.07 $89.07 $89.07 0
2024-04-08 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-04-05 $87.96 $87.96 $87.96 $87.96 $87.96 0
2024-04-04 $87.09 $87.09 $87.09 $87.09 $87.09 0
2024-04-03 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-04-02 $87.78 $87.78 $87.78 $87.78 $87.78 0
2024-04-01 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-03-28 $90.14 $90.14 $90.14 $90.14 $90.14 0
2024-03-27 $89.97 $89.97 $89.97 $89.97 $89.97 0
2024-03-26 $88.61 $88.61 $88.61 $88.61 $88.61 0
2024-03-25 $88.67 $88.67 $88.67 $88.67 $88.67 0
2024-03-22 $89.36 $89.36 $89.36 $89.36 $89.36 0
2024-03-21 $90.46 $90.46 $90.46 $90.46 $90.46 0
2024-03-20 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-03-19 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-03-18 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-03-15 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-03-14 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-03-13 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-03-12 $89.60 $89.60 $89.60 $89.60 $89.60 0
2024-03-11 $89.47 $89.47 $89.47 $89.47 $89.47 0
2024-03-08 $89.91 $89.91 $89.91 $89.91 $89.91 0
2024-03-07 $90.18 $90.18 $90.18 $90.18 $90.18 0
2024-03-06 $89.47 $89.47 $89.47 $89.47 $89.47 0
2024-03-05 $88.98 $88.98 $88.98 $88.98 $88.98 0
2024-03-04 $89.93 $89.93 $89.93 $89.93 $89.93 0
2024-03-01 $89.65 $89.65 $89.65 $89.65 $89.65 0
2024-02-29 $89.37 $89.37 $89.37 $89.37 $89.37 0
2024-02-28 $89.23 $89.23 $89.23 $89.23 $89.23 0
2024-02-27 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-02-26 $88.82 $88.82 $88.82 $88.82 $88.82 0
2024-02-23 $88.51 $88.51 $88.51 $88.51 $88.51 0
2024-02-22 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-02-21 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-02-20 $87.75 $87.75 $87.75 $87.75 $87.75 0
2024-02-16 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-02-15 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-02-14 $87.88 $87.88 $87.88 $87.88 $87.88 0
2024-02-13 $85.87 $85.87 $85.87 $85.87 $85.87 0
2024-02-12 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-02-09 $87.67 $87.67 $87.67 $87.67 $87.67 0
2024-02-08 $86.34 $86.34 $86.34 $86.34 $86.34 0
2024-02-07 $85.26 $85.26 $85.26 $85.26 $85.26 0
2024-02-06 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-02-05 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-02-02 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-02-01 $84.88 $84.88 $84.88 $84.88 $84.88 0
2024-01-31 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-01-30 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-01-29 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-01-26 $84.79 $84.79 $84.79 $84.79 $84.79 0
2024-01-25 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-01-24 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-01-23 $85.12 $85.12 $85.12 $85.12 $85.12 0
2024-01-22 $85.61 $85.61 $85.61 $85.61 $85.61 0
2024-01-19 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-01-18 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-01-17 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-01-16 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-01-12 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-01-11 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-01-10 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-01-09 $82.88 $82.88 $82.88 $82.88 $82.88 0
2024-01-08 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-01-05 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-01-04 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-01-03 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-01-02 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-12-29 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-12-28 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-12-27 $87.37 $87.37 $87.37 $87.37 $87.37 0
2023-12-26 $87.16 $87.16 $87.16 $87.16 $87.16 0
2023-12-22 $86.09 $86.09 $86.09 $86.09 $86.09 0
2023-12-21 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-12-20 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-12-19 $85.40 $85.40 $85.40 $85.40 $85.40 0
2023-12-18 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-12-15 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-12-14 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-12-13 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-12-12 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-12-11 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-12-08 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-12-07 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-12-06 $78.64 $78.64 $78.64 $78.64 $78.64 0
2023-12-05 $78.50 $78.50 $78.50 $78.50 $78.50 0
2023-12-04 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-12-01 $78.44 $78.44 $78.44 $78.44 $78.44 0
2023-11-30 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-11-29 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-11-28 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-11-27 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-11-24 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-11-22 $75.97 $75.97 $75.97 $75.97 $75.97 0
2023-11-21 $75.48 $75.48 $75.48 $75.48 $75.48 0
2023-11-20 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-11-17 $75.42 $75.42 $75.42 $75.42 $75.42 0
2023-11-16 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-11-15 $75.35 $75.35 $75.35 $75.35 $75.35 0
2023-11-14 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-11-13 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-11-10 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-11-09 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-11-08 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-11-07 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-11-06 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-11-03 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-11-02 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-11-01 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-10-31 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-10-30 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-10-27 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-10-26 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-10-25 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-10-24 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-10-23 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-10-20 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-10-19 $70.16 $70.16 $70.16 $70.16 $70.16 0
2023-10-18 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-10-17 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-10-16 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-10-13 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-10-12 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-10-11 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-10-10 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-10-09 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-10-06 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-10-05 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-10-04 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-10-03 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-10-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-09-29 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-09-28 $73.76 $73.76 $73.76 $73.76 $73.76 0
2023-09-27 $72.82 $72.82 $72.82 $72.82 $72.82 0
2023-09-26 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-09-25 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-09-22 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-09-21 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-09-20 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-09-19 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-09-18 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-09-15 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-09-14 $75.91 $75.91 $75.91 $75.91 $75.91 0
2023-09-13 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-09-12 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-09-11 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-09-08 $75.84 $75.84 $75.84 $75.84 $75.84 0
2023-09-07 $76.15 $76.15 $76.15 $76.15 $76.15 0
2023-09-06 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-09-05 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-09-01 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-08-31 $77.56 $77.56 $77.56 $77.56 $77.56 0
2023-08-30 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-08-29 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-08-28 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-08-25 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-08-24 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-08-23 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-08-22 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-08-21 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-08-18 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-08-17 $74.07 $74.07 $74.07 $74.07 $74.07 0
2023-08-16 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-08-15 $76.13 $76.13 $76.13 $76.13 $76.13 0
2023-08-14 $76.70 $76.70 $76.70 $76.70 $76.70 0
2023-08-11 $76.36 $76.36 $76.36 $76.36 $76.36 0
2023-08-10 $76.31 $76.31 $76.31 $76.31 $76.31 0
2023-08-09 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-08-08 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-08-07 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-08-04 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-08-03 $77.26 $77.26 $77.26 $77.26 $77.26 0
2023-08-02 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-08-01 $78.56 $78.56 $78.56 $78.56 $78.56 0
2023-07-31 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-07-28 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-07-27 $76.75 $76.75 $76.75 $76.75 $76.75 0
2023-07-26 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-07-25 $77.35 $77.35 $77.35 $77.35 $77.35 0
2023-07-24 $76.89 $76.89 $76.89 $76.89 $76.89 0
2023-07-21 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-07-20 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-07-19 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-07-18 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-07-17 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-07-14 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-07-13 $77.22 $77.22 $77.22 $77.22 $77.22 0
2023-07-12 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-07-11 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-07-10 $74.79 $74.79 $74.79 $74.79 $74.79 0
2023-07-07 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-07-06 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-07-05 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-07-03 $74.74 $74.74 $74.74 $74.74 $74.74 0
2023-06-30 $74.98 $74.98 $74.98 $74.98 $74.98 0
2023-06-29 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-06-28 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-06-27 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-06-26 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-06-23 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-06-22 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-06-21 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-06-20 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-06-16 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-06-15 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-06-14 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-06-13 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-06-12 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-06-09 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-06-08 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-06-07 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-06-06 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-06-05 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-06-02 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-06-01 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-05-31 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-05-30 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-05-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-05-25 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-05-24 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-05-23 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-05-22 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-05-19 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-05-18 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-05-17 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-05-16 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-05-15 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-05-12 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-05-11 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-05-10 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-05-09 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-05-08 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-05-05 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-05-04 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-05-03 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-05-02 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-05-01 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-04-28 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-04-27 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-04-26 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-04-25 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-04-24 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-04-21 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-04-20 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-04-19 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-04-18 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-04-17 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-04-14 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-04-13 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-04-12 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-04-11 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-04-10 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-04-06 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-04-05 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-04-04 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-04-03 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-03-31 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-03-30 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-03-29 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-03-28 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-03-27 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-03-24 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-03-23 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-03-22 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-03-21 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-03-20 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-03-17 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-03-16 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-03-15 $67.17 $67.17 $67.17 $67.17 $67.17 0
2023-03-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-03-13 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-03-10 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-03-09 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-03-08 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-03-07 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-03-06 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-03-03 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-03-02 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-03-01 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-02-28 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-02-27 $72.32 $72.32 $72.32 $72.32 $72.32 0
2023-02-24 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-02-23 $73.15 $73.15 $73.15 $73.15 $73.15 0
2023-02-22 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-02-21 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-02-17 $75.31 $75.31 $75.31 $75.31 $75.31 0
2023-02-16 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-02-15 $76.13 $76.13 $76.13 $76.13 $76.13 0
2023-02-14 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-02-13 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-02-10 $74.06 $74.06 $74.06 $74.06 $74.06 0
2023-02-09 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-02-08 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-02-07 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-02-06 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-02-03 $76.79 $76.79 $76.79 $76.79 $76.79 0
2023-02-02 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-02-01 $75.66 $75.66 $75.66 $75.66 $75.66 0
2023-01-31 $74.01 $74.01 $74.01 $74.01 $74.01 0
2023-01-30 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-01-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-01-26 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-01-25 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-01-24 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-01-23 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-01-20 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-01-19 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-01-18 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-01-17 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-13 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-01-12 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-01-11 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-01-10 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-01-09 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-01-06 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-01-05 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-01-04 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-01-03 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-12-30 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-12-29 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-12-28 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-12-27 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-12-23 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-12-22 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-12-21 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-12-20 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-12-19 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-12-16 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-12-15 $65.82 $65.82 $65.82 $65.82 $65.82 0
2022-12-14 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-12-13 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-12-12 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-12-09 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-12-08 $68.06 $68.06 $68.06 $68.06 $68.06 0
2022-12-07 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-12-06 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-12-05 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-12-02 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-12-01 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-11-30 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-11-29 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-11-28 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-11-25 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-11-23 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-11-22 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-11-21 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-11-18 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-11-17 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-11-16 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-11-15 $70.86 $70.86 $70.86 $70.86 $70.86 0
2022-11-14 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-11-11 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-11-10 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-11-09 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-11-08 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-11-07 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-11-04 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-11-03 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-11-02 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-11-01 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-10-31 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-10-28 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-10-27 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-10-26 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-10-25 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-10-24 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-10-21 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-20 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-10-19 $60.95 $60.95 $60.95 $60.95 $60.95 0
2022-10-18 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-10-17 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-10-14 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-10-13 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-10-12 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-10-11 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-10-10 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-10-07 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-10-06 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-10-05 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-10-04 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-10-03 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-09-30 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-09-29 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-09-28 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-09-27 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-09-26 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-09-23 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-09-22 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-09-21 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-09-20 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-09-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-16 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-09-15 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-09-14 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-09-13 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-09-12 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-09-09 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-09-08 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-09-07 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-09-06 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-09-02 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-09-01 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-08-31 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-08-30 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-08-29 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-08-26 $69.60 $69.60 $69.60 $69.60 $69.60 0
2022-08-25 $72.42 $72.42 $72.42 $72.42 $72.42 0
2022-08-24 $71.33 $71.33 $71.33 $71.33 $71.33 0
2022-08-23 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-08-22 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-08-19 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-08-18 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-08-17 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-08-16 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-08-15 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-08-12 $75.79 $75.79 $75.79 $75.79 $75.79 0
2022-08-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-10 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-08-09 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-08-08 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-08-05 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-08-04 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-08-03 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-08-02 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-08-01 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-07-29 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-07-28 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-07-27 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-07-26 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-07-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-07-22 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-07-21 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-07-20 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-07-19 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-18 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-07-15 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-07-14 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-07-13 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-07-12 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-07-11 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-07-08 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-07-07 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-07-06 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-07-05 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-07-01 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-06-30 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-06-29 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-06-28 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-06-27 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-06-24 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-06-23 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-06-22 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-06-21 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-06-17 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-06-16 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-06-15 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-06-14 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-06-13 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-06-10 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-06-09 $69.89 $69.89 $69.89 $69.89 $69.89 0
2022-06-08 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-06-07 $71.93 $71.93 $71.93 $71.93 $71.93 0
2022-06-06 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-06-03 $71.19 $71.19 $71.19 $71.19 $71.19 0
2022-06-02 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-06-01 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-05-31 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-05-27 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-05-26 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-05-25 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-05-24 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-05-23 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-05-20 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-05-19 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-05-18 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-05-17 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-05-16 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-05-13 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-05-12 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-05-11 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-05-10 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-05-09 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-05-06 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-05-05 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-05-04 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-05-03 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-05-02 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-04-29 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-04-28 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-04-27 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-04-26 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-04-25 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-04-22 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-04-21 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-04-20 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-04-19 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-04-18 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-04-14 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-04-13 $78.09 $78.09 $78.09 $78.09 $78.09 0
2022-04-12 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-04-11 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-04-08 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-04-07 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-04-06 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-04-05 $78.94 $78.94 $78.94 $78.94 $78.94 0
2022-04-04 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-04-01 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-03-31 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-03-30 $80.15 $80.15 $80.15 $80.15 $80.15 0
2022-03-29 $81.89 $81.89 $81.89 $81.89 $81.89 0
2022-03-28 $79.36 $79.36 $79.36 $79.36 $79.36 0
2022-03-25 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-03-24 $79.74 $79.74 $79.74 $79.74 $79.74 0
2022-03-23 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-03-22 $81.38 $81.38 $81.38 $81.38 $81.38 0
2022-03-21 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-03-18 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-03-17 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-03-16 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-03-15 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-03-14 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-03-11 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-03-10 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-03-09 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-03-08 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-03-07 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-03-04 $77.34 $77.34 $77.34 $77.34 $77.34 0
2022-03-03 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-03-02 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-03-01 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-02-28 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-02-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-02-24 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-02-23 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-02-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-02-18 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-02-17 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-02-16 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-02-15 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-02-14 $81.30 $81.30 $81.30 $81.30 $81.30 0
2022-02-11 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-02-10 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-02-09 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-02-08 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-02-07 $80.78 $80.78 $80.78 $80.78 $80.78 0
2022-02-04 $80.91 $80.91 $80.91 $80.91 $80.91 0
2022-02-03 $80.16 $80.16 $80.16 $80.16 $80.16 0
2022-02-02 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-02-01 $82.94 $82.94 $82.94 $82.94 $82.94 0
2022-01-31 $82.28 $82.28 $82.28 $82.28 $82.28 0
2022-01-28 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-01-27 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-01-26 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-01-25 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-01-24 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-01-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2022-01-20 $81.56 $81.56 $81.56 $81.56 $81.56 0
2022-01-19 $82.94 $82.94 $82.94 $82.94 $82.94 0
2022-01-18 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-01-14 $86.07 $86.07 $86.07 $86.07 $86.07 0
2022-01-13 $87.42 $87.42 $87.42 $87.42 $87.42 0
2022-01-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2022-01-11 $89.70 $89.70 $89.70 $89.70 $89.70 0
2022-01-10 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-01-07 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-01-06 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-01-05 $90.38 $90.38 $90.38 $90.38 $90.38 0
2022-01-04 $93.57 $93.57 $93.57 $93.57 $93.57 0
2022-01-03 $94.05 $94.05 $94.05 $94.05 $94.05 0
2021-12-31 $94.16 $94.16 $94.16 $94.16 $94.16 0
2021-12-30 $94.35 $94.35 $94.35 $94.35 $94.35 0
2021-12-29 $94.39 $94.39 $94.39 $94.39 $94.39 0
2021-12-28 $94.09 $94.09 $94.09 $94.09 $94.09 0
2021-12-27 $94.72 $94.72 $94.72 $94.72 $94.72 0
2021-12-23 $93.18 $93.18 $93.18 $93.18 $93.18 0
2021-12-22 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-12-21 $91.19 $91.19 $91.19 $91.19 $91.19 0
2021-12-20 $88.64 $88.64 $88.64 $88.64 $88.64 0
2021-12-17 $90.05 $90.05 $90.05 $90.05 $90.05 0
2021-12-16 $89.89 $89.89 $89.89 $89.89 $89.89 0
2021-12-15 $107.12 $107.12 $107.12 $107.12 $91.08 0
2021-12-14 $106.13 $106.13 $106.13 $106.13 $90.24 0
2021-12-13 $106.83 $106.83 $106.83 $106.83 $90.83 0
2021-12-10 $107.74 $107.74 $107.74 $107.74 $91.60 0
2021-12-09 $108.09 $108.09 $108.09 $108.09 $91.90 0
2021-12-08 $110.32 $110.32 $110.32 $110.32 $93.80 0
2021-12-07 $109.30 $109.30 $109.30 $109.30 $92.93 0
2021-12-06 $107.49 $107.49 $107.49 $107.49 $91.39 0
2021-12-03 $105.78 $105.78 $105.78 $105.78 $89.94 0
2021-12-02 $108.23 $108.23 $108.23 $108.23 $92.02 0
2021-12-01 $105.67 $105.67 $105.67 $105.67 $89.84 0
2021-11-30 $107.46 $107.46 $107.46 $107.46 $91.37 0
2021-11-29 $109.65 $109.65 $109.65 $109.65 $93.23 0
2021-11-26 $109.57 $109.57 $109.57 $109.57 $93.16 0
2021-11-24 $113.04 $113.04 $113.04 $113.04 $96.11 0
2021-11-23 $112.76 $112.76 $112.76 $112.76 $95.87 0
2021-11-22 $113.60 $113.60 $113.60 $113.60 $96.59 0
2021-11-19 $114.77 $114.77 $114.77 $114.77 $97.58 0
2021-11-18 $115.54 $115.54 $115.54 $115.54 $98.24 0
2021-11-17 $116.02 $116.02 $116.02 $116.02 $98.64 0
2021-11-16 $116.72 $116.72 $116.72 $116.72 $99.24 0
2021-11-15 $115.60 $115.60 $115.60 $115.60 $98.29 0
2021-11-12 $115.54 $115.54 $115.54 $115.54 $98.24 0
2021-11-11 $115.19 $115.19 $115.19 $115.19 $97.94 0
2021-11-10 $114.40 $114.40 $114.40 $114.40 $97.27 0
2021-11-09 $116.73 $116.73 $116.73 $116.73 $99.25 0
2021-11-08 $116.09 $116.09 $116.09 $116.09 $98.70 0
2021-11-05 $116.01 $116.01 $116.01 $116.01 $98.64 0
2021-11-04 $115.06 $115.06 $115.06 $115.06 $97.83 0
2021-11-03 $114.21 $114.21 $114.21 $114.21 $97.11 0
2021-11-02 $112.84 $112.84 $112.84 $112.84 $95.94 0
2021-11-01 $112.77 $112.77 $112.77 $112.77 $95.88 0
2021-10-29 $111.11 $111.11 $111.11 $111.11 $94.47 0
2021-10-28 $110.38 $110.38 $110.38 $110.38 $93.85 0
2021-10-27 $108.71 $108.71 $108.71 $108.71 $92.43 0
2021-10-26 $110.44 $110.44 $110.44 $110.44 $93.90 0
2021-10-25 $110.15 $110.15 $110.15 $110.15 $93.65 0
2021-10-22 $109.63 $109.63 $109.63 $109.63 $93.21 0
2021-10-21 $109.83 $109.83 $109.83 $109.83 $93.38 0
2021-10-20 $108.92 $108.92 $108.92 $108.92 $92.61 0
2021-10-19 $108.46 $108.46 $108.46 $108.46 $92.22 0
2021-10-18 $107.82 $107.82 $107.82 $107.82 $91.67 0
2021-10-15 $106.95 $106.95 $106.95 $106.95 $90.93 0
2021-10-14 $107.02 $107.02 $107.02 $107.02 $90.99 0
2021-10-13 $104.89 $104.89 $104.89 $104.89 $89.18 0
2021-10-12 $104.32 $104.32 $104.32 $104.32 $88.70 0
2021-10-11 $104.19 $104.19 $104.19 $104.19 $88.59 0
2021-10-08 $105.59 $105.59 $105.59 $105.59 $89.78 0
2021-10-07 $106.33 $106.33 $106.33 $106.33 $90.41 0
2021-10-06 $104.88 $104.88 $104.88 $104.88 $89.17 0
2021-10-05 $104.97 $104.97 $104.97 $104.97 $89.25 0
2021-10-04 $104.49 $104.49 $104.49 $104.49 $88.84 0
2021-10-01 $105.65 $105.65 $105.65 $105.65 $89.83 0
2021-09-30 $104.76 $104.76 $104.76 $104.76 $89.07 0
2021-09-29 $106.34 $106.34 $106.34 $106.34 $90.41 0
2021-09-28 $106.83 $106.83 $106.83 $106.83 $90.83 0
2021-09-27 $109.40 $109.40 $109.40 $109.40 $93.02 0
2021-09-24 $108.95 $108.95 $108.95 $108.95 $92.63 0
2021-09-23 $109.04 $109.04 $109.04 $109.04 $92.71 0
2021-09-22 $107.04 $107.04 $107.04 $107.04 $91.01 0
2021-09-21 $105.84 $105.84 $105.84 $105.84 $89.99 0
2021-09-20 $105.63 $105.63 $105.63 $105.63 $89.81 0
2021-09-17 $107.47 $107.47 $107.47 $107.47 $91.37 0
2021-09-16 $107.71 $107.71 $107.71 $107.71 $91.58 0
2021-09-15 $107.46 $107.46 $107.46 $107.46 $91.37 0
2021-09-14 $106.66 $106.66 $106.66 $106.66 $90.69 0
2021-09-13 $107.67 $107.67 $107.67 $107.67 $91.54 0
2021-09-10 $107.82 $107.82 $107.82 $107.82 $91.67 0
2021-09-09 $108.33 $108.33 $108.33 $108.33 $92.11 0
2021-09-08 $108.16 $108.16 $108.16 $108.16 $91.96 0
2021-09-07 $108.66 $108.66 $108.66 $108.66 $92.39 0
2021-09-03 $109.77 $109.77 $109.77 $109.77 $93.33 0
2021-09-02 $109.83 $109.83 $109.83 $109.83 $93.38 0
2021-09-01 $109.04 $109.04 $109.04 $109.04 $92.71 0
2021-08-31 $108.31 $108.31 $108.31 $108.31 $92.09 0
2021-08-30 $108.67 $108.67 $108.67 $108.67 $92.39 0
2021-08-27 $108.45 $108.45 $108.45 $108.45 $92.21 0
2021-08-26 $106.68 $106.68 $106.68 $106.68 $90.70 0
2021-08-25 $107.68 $107.68 $107.68 $107.68 $91.55 0
2021-08-24 $107.26 $107.26 $107.26 $107.26 $91.20 0
2021-08-23 $106.42 $106.42 $106.42 $106.42 $90.48 0
2021-08-20 $105.65 $105.65 $105.65 $105.65 $89.83 0
2021-08-19 $104.06 $104.06 $104.06 $104.06 $88.48 0
2021-08-18 $104.29 $104.29 $104.29 $104.29 $88.67 0
2021-08-17 $104.79 $104.79 $104.79 $104.79 $89.10 0
2021-08-16 $106.33 $106.33 $106.33 $106.33 $90.41 0
2021-08-13 $106.87 $106.87 $106.87 $106.87 $90.86 0
2021-08-12 $107.03 $107.03 $107.03 $107.03 $91.00 0
2021-08-11 $107.49 $107.49 $107.49 $107.49 $91.39 0
2021-08-10 $106.89 $106.89 $106.89 $106.89 $90.88 0
2021-08-09 $106.74 $106.74 $106.74 $106.74 $90.75 0
2021-08-06 $107.23 $107.23 $107.23 $107.23 $91.17 0
2021-08-05 $107.03 $107.03 $107.03 $107.03 $91.00 0
2021-08-04 $106.35 $106.35 $106.35 $106.35 $90.42 0
2021-08-03 $106.25 $106.25 $106.25 $106.25 $90.34 0
2021-08-02 $106.09 $106.09 $106.09 $106.09 $90.20 0
2021-07-30 $106.56 $106.56 $106.56 $106.56 $90.60 0
2021-07-29 $106.68 $106.68 $106.68 $106.68 $90.70 0
2021-07-28 $105.60 $105.60 $105.60 $105.60 $89.78 0
2021-07-27 $104.72 $104.72 $104.72 $104.72 $89.04 0
2021-07-26 $105.95 $105.95 $105.95 $105.95 $90.08 0
2021-07-23 $105.68 $105.68 $105.68 $105.68 $89.85 0
2021-07-22 $104.39 $104.39 $104.39 $104.39 $88.76 0
2021-07-21 $104.93 $104.93 $104.93 $104.93 $89.21 0
2021-07-20 $103.72 $103.72 $103.72 $103.72 $88.19 0
2021-07-19 $100.80 $100.80 $100.80 $100.80 $85.70 0
2021-07-16 $102.11 $102.11 $102.11 $102.11 $86.82 0
2021-07-15 $102.75 $102.75 $102.75 $102.75 $87.36 0
2021-07-14 $103.44 $103.44 $103.44 $103.44 $87.95 0
2021-07-13 $104.55 $104.55 $104.55 $104.55 $88.89 0
2021-07-12 $105.95 $105.95 $105.95 $105.95 $90.08 0
2021-07-09 $105.34 $105.34 $105.34 $105.34 $89.56 0
2021-07-08 $103.51 $103.51 $103.51 $103.51 $88.01 0
2021-07-07 $105.23 $105.23 $105.23 $105.23 $89.47 0
2021-07-06 $105.06 $105.06 $105.06 $105.06 $89.33 0
2021-07-02 $105.65 $105.65 $105.65 $105.65 $89.83 0
2021-07-01 $105.72 $105.72 $105.72 $105.72 $89.89 0
2021-06-30 $104.92 $104.92 $104.92 $104.92 $89.21 0
2021-06-29 $105.28 $105.28 $105.28 $105.28 $89.51 0
2021-06-28 $105.17 $105.17 $105.17 $105.17 $89.42 0
2021-06-25 $105.17 $105.17 $105.17 $105.17 $89.42 0
2021-06-24 $104.92 $104.92 $104.92 $104.92 $89.21 0
2021-06-23 $103.97 $103.97 $103.97 $103.97 $88.40 0
2021-06-22 $104.09 $104.09 $104.09 $104.09 $88.50 0
2021-06-21 $103.88 $103.88 $103.88 $103.88 $88.32 0
2021-06-18 $101.77 $101.77 $101.77 $101.77 $86.53 0
2021-06-17 $103.35 $103.35 $103.35 $103.35 $87.87 0
2021-06-16 $103.76 $103.76 $103.76 $103.76 $88.22 0
2021-06-15 $103.80 $103.80 $103.80 $103.80 $88.25 0
2021-06-14 $103.73 $103.73 $103.73 $103.73 $88.19 0
2021-06-11 $103.98 $103.98 $103.98 $103.98 $88.41 0
2021-06-10 $103.08 $103.08 $103.08 $103.08 $87.64 0
2021-06-09 $103.16 $103.16 $103.16 $103.16 $87.71 0
2021-06-08 $103.96 $103.96 $103.96 $103.96 $88.39 0
2021-06-07 $102.75 $102.75 $102.75 $102.75 $87.36 0
2021-06-04 $102.13 $102.13 $102.13 $102.13 $86.83 0
2021-06-03 $101.53 $101.53 $101.53 $101.53 $86.32 0
2021-06-02 $102.18 $102.18 $102.18 $102.18 $86.88 0
2021-06-01 $102.52 $102.52 $102.52 $102.52 $87.17 0
2021-05-28 $101.91 $101.91 $101.91 $101.91 $86.65 0
2021-05-27 $101.76 $101.76 $101.76 $101.76 $86.52 0
2021-05-26 $101.14 $101.14 $101.14 $101.14 $85.99 0
2021-05-25 $100.24 $100.24 $100.24 $100.24 $85.23 0
2021-05-24 $100.75 $100.75 $100.75 $100.75 $85.66 0
2021-05-21 $100.27 $100.27 $100.27 $100.27 $85.25 0
2021-05-20 $100.34 $100.34 $100.34 $100.34 $85.31 0
2021-05-19 $99.72 $99.72 $99.72 $99.72 $84.79 0
2021-05-18 $99.82 $99.82 $99.82 $99.82 $84.87 0
2021-05-17 $100.64 $100.64 $100.64 $100.64 $85.57 0
2021-05-14 $101.42 $101.42 $101.42 $101.42 $86.23 0
2021-05-13 $99.44 $99.44 $99.44 $99.44 $84.55 0
2021-05-12 $97.84 $97.84 $97.84 $97.84 $83.19 0
2021-05-11 $100.73 $100.73 $100.73 $100.73 $85.64 0
2021-05-10 $101.69 $101.69 $101.69 $101.69 $86.46 0
2021-05-07 $103.68 $103.68 $103.68 $103.68 $88.15 0
2021-05-06 $102.45 $102.45 $102.45 $102.45 $87.11 0
2021-05-05 $103.16 $103.16 $103.16 $103.16 $87.71 0
2021-05-04 $103.47 $103.47 $103.47 $103.47 $87.97 0
2021-05-03 $103.76 $103.76 $103.76 $103.76 $88.22 0
2021-04-30 $103.46 $103.46 $103.46 $103.46 $87.97 0
2021-04-29 $104.60 $104.60 $104.60 $104.60 $88.93 0
2021-04-28 $104.41 $104.41 $104.41 $104.41 $88.77 0
2021-04-27 $104.42 $104.42 $104.42 $104.42 $88.78 0
2021-04-26 $104.84 $104.84 $104.84 $104.84 $89.14 0
2021-04-23 $103.21 $103.21 $103.21 $103.21 $87.75 0
2021-04-22 $101.30 $101.30 $101.30 $101.30 $86.13 0
2021-04-21 $101.17 $101.17 $101.17 $101.17 $86.02 0
2021-04-20 $99.80 $99.80 $99.80 $99.80 $84.85 0
2021-04-19 $101.31 $101.31 $101.31 $101.31 $86.14 0
2021-04-16 $102.31 $102.31 $102.31 $102.31 $86.99 0
2021-04-15 $101.90 $101.90 $101.90 $101.90 $86.64 0
2021-04-14 $100.79 $100.79 $100.79 $100.79 $85.69 0
2021-04-13 $100.62 $100.62 $100.62 $100.62 $85.55 0
2021-04-12 $100.88 $100.88 $100.88 $100.88 $85.77 0
2021-04-09 $100.34 $100.34 $100.34 $100.34 $85.31 0
2021-04-08 $99.44 $99.44 $99.44 $99.44 $84.55 0
2021-04-07 $98.46 $98.46 $98.46 $98.46 $83.71 0
2021-04-06 $99.66 $99.66 $99.66 $99.66 $84.73 0
2021-04-05 $99.42 $99.42 $99.42 $99.42 $84.53 0
2021-04-01 $98.79 $98.79 $98.79 $98.79 $83.99 0
2021-03-31 $96.61 $96.61 $96.61 $96.61 $82.14 0
2021-03-30 $96.04 $96.04 $96.04 $96.04 $81.66 0
2021-03-29 $95.30 $95.30 $95.30 $95.30 $81.03 0
2021-03-26 $97.51 $97.51 $97.51 $97.51 $82.91 0
2021-03-25 $95.39 $95.39 $95.39 $95.39 $81.10 0
2021-03-24 $94.30 $94.30 $94.30 $94.30 $80.18 0
2021-03-23 $95.71 $95.71 $95.71 $95.71 $81.38 0
2021-03-22 $97.76 $97.76 $97.76 $97.76 $83.12 0
2021-03-19 $98.54 $98.54 $98.54 $98.54 $83.78 0
2021-03-18 $97.80 $97.80 $97.80 $97.80 $83.15 0
2021-03-17 $100.14 $100.14 $100.14 $100.14 $85.14 0
2021-03-16 $99.92 $99.92 $99.92 $99.92 $84.96 0
2021-03-15 $101.58 $101.58 $101.58 $101.58 $86.37 0
2021-03-12 $100.68 $100.68 $100.68 $100.68 $85.60 0
2021-03-11 $100.12 $100.12 $100.12 $100.12 $85.13 0
2021-03-10 $98.05 $98.05 $98.05 $98.05 $83.37 0
2021-03-09 $97.28 $97.28 $97.28 $97.28 $82.71 0
2021-03-08 $96.01 $96.01 $96.01 $96.01 $81.63 0
2021-03-05 $96.23 $96.23 $96.23 $96.23 $81.82 0
2021-03-04 $94.46 $94.46 $94.46 $94.46 $80.31 0
2021-03-03 $97.09 $97.09 $97.09 $97.09 $82.55 0
2021-03-02 $98.18 $98.18 $98.18 $98.18 $83.48 0
2021-03-01 $100.00 $100.00 $100.00 $100.00 $85.02 0
2021-02-26 $97.47 $97.47 $97.47 $97.47 $82.87 0
2021-02-25 $97.52 $97.52 $97.52 $97.52 $82.91 0
2021-02-24 $100.57 $100.57 $100.57 $100.57 $85.51 0
2021-02-23 $99.59 $99.59 $99.59 $99.59 $84.67 0
2021-02-22 $100.10 $100.10 $100.10 $100.10 $85.11 0
2021-02-19 $101.12 $101.12 $101.12 $101.12 $85.98 0
2021-02-18 $99.29 $99.29 $99.29 $99.29 $84.42 0
2021-02-17 $99.86 $99.86 $99.86 $99.86 $84.90 0
2021-02-16 $100.43 $100.43 $100.43 $100.43 $85.39 0
2021-02-12 $101.16 $101.16 $101.16 $101.16 $86.01 0
2021-02-11 $100.44 $100.44 $100.44 $100.44 $85.40 0
2021-02-10 $100.31 $100.31 $100.31 $100.31 $85.29 0
2021-02-09 $100.49 $100.49 $100.49 $100.49 $85.44 0
2021-02-08 $99.91 $99.91 $99.91 $99.91 $84.95 0
2021-02-05 $98.07 $98.07 $98.07 $98.07 $83.38 0
2021-02-04 $97.38 $97.38 $97.38 $97.38 $82.80 0
2021-02-03 $95.76 $95.76 $95.76 $95.76 $81.42 0
2021-02-02 $96.00 $96.00 $96.00 $96.00 $81.62 0
2021-02-01 $94.55 $94.55 $94.55 $94.55 $80.39 0
2021-01-29 $92.51 $92.51 $92.51 $92.51 $78.66 0
2021-01-28 $94.33 $94.33 $94.33 $94.33 $80.20 0
2021-01-27 $93.92 $93.92 $93.92 $93.92 $79.85 0
2021-01-26 $96.44 $96.44 $96.44 $96.44 $82.00 0
2021-01-25 $96.96 $96.96 $96.96 $96.96 $82.44 0
2021-01-22 $97.76 $97.76 $97.76 $97.76 $83.12 0
2021-01-21 $97.28 $97.28 $97.28 $97.28 $82.71 0
2021-01-20 $97.36 $97.36 $97.36 $97.36 $82.78 0
2021-01-19 $96.24 $96.24 $96.24 $96.24 $81.83 0
2021-01-15 $95.80 $95.80 $95.80 $95.80 $81.45 0
2021-01-14 $97.03 $97.03 $97.03 $97.03 $82.50 0
2021-01-13 $96.21 $96.21 $96.21 $96.21 $81.80 0
2021-01-12 $97.16 $97.16 $97.16 $97.16 $82.61 0
2021-01-11 $96.11 $96.11 $96.11 $96.11 $81.72 0
2021-01-08 $95.66 $95.66 $95.66 $95.66 $81.33 0
2021-01-07 $95.77 $95.77 $95.77 $95.77 $81.43 0
2021-01-06 $93.91 $93.91 $93.91 $93.91 $79.85 0
2021-01-05 $91.46 $91.46 $91.46 $91.46 $77.76 0
2021-01-04 $89.94 $89.94 $89.94 $89.94 $76.47 0
2020-12-31 $91.50 $91.50 $91.50 $91.50 $77.80 0
2020-12-30 $91.19 $91.19 $91.19 $91.19 $77.53 0
2020-12-29 $90.50 $90.50 $90.50 $90.50 $76.95 0
2020-12-28 $91.50 $91.50 $91.50 $91.50 $77.80 0
2020-12-24 $91.86 $91.86 $91.86 $91.86 $78.10 0
2020-12-23 $91.76 $91.76 $91.76 $91.76 $78.02 0
2020-12-22 $91.61 $91.61 $91.61 $91.61 $77.89 0
2020-12-21 $90.45 $90.45 $90.45 $90.45 $76.90 0
2020-12-18 $90.94 $90.94 $90.94 $90.94 $77.32 0
2020-12-17 $97.00 $97.00 $97.00 $97.00 $82.47 0
2020-12-16 $95.42 $95.42 $95.42 $95.42 $75.96 0
2020-12-15 $95.45 $95.45 $95.45 $95.45 $75.99 0
2020-12-14 $93.40 $93.40 $93.40 $93.40 $74.36 0
2020-12-11 $92.69 $92.69 $92.69 $92.69 $73.79 0
2020-12-10 $92.90 $92.90 $92.90 $92.90 $73.96 0
2020-12-09 $92.35 $92.35 $92.35 $92.35 $73.52 0
2020-12-08 $92.97 $92.97 $92.97 $92.97 $74.01 0
2020-12-07 $92.08 $92.08 $92.08 $92.08 $73.30 0
2020-12-04 $91.90 $91.90 $91.90 $91.90 $73.16 0
2020-12-03 $91.33 $91.33 $91.33 $91.33 $72.71 0
2020-12-02 $90.81 $90.81 $90.81 $90.81 $72.29 0
2020-12-01 $91.52 $91.52 $91.52 $91.52 $72.86 0
2020-11-30 $90.72 $90.72 $90.72 $90.72 $72.22 0
2020-11-27 $91.59 $91.59 $91.59 $91.59 $72.91 0
2020-11-25 $90.71 $90.71 $90.71 $90.71 $72.21 0
2020-11-24 $90.89 $90.89 $90.89 $90.89 $72.36 0
2020-11-23 $90.36 $90.36 $90.36 $90.36 $71.94 0
2020-11-20 $89.37 $89.37 $89.37 $89.37 $71.15 0
2020-11-19 $89.01 $89.01 $89.01 $89.01 $70.86 0
2020-11-18 $87.87 $87.87 $87.87 $87.87 $69.95 0
2020-11-17 $88.68 $88.68 $88.68 $88.68 $70.60 0
2020-11-16 $88.61 $88.61 $88.61 $88.61 $70.54 0
2020-11-13 $87.38 $87.38 $87.38 $87.38 $69.56 0
2020-11-12 $85.85 $85.85 $85.85 $85.85 $68.34 0
2020-11-11 $87.18 $87.18 $87.18 $87.18 $69.40 0
2020-11-10 $86.39 $86.39 $86.39 $86.39 $68.77 0
2020-11-09 $86.06 $86.06 $86.06 $86.06 $68.51 0
2020-11-06 $86.02 $86.02 $86.02 $86.02 $68.48 0
2020-11-05 $86.01 $86.01 $86.01 $86.01 $68.47 0
2020-11-04 $84.43 $84.43 $84.43 $84.43 $67.21 0
2020-11-03 $82.65 $82.65 $82.65 $82.65 $65.80 0
2020-11-02 $80.51 $80.51 $80.51 $80.51 $64.09 0
2020-10-30 $79.53 $79.53 $79.53 $79.53 $63.31 0
2020-10-29 $80.75 $80.75 $80.75 $80.75 $64.28 0
2020-10-28 $79.96 $79.96 $79.96 $79.96 $63.66 0
2020-10-27 $81.78 $81.78 $81.78 $81.78 $65.10 0
2020-10-26 $82.34 $82.34 $82.34 $82.34 $65.55 0
2020-10-23 $83.85 $83.85 $83.85 $83.85 $66.75 0
2020-10-22 $82.88 $82.88 $82.88 $82.88 $65.98 0
2020-10-21 $82.09 $82.09 $82.09 $82.09 $65.35 0
2020-10-20 $82.88 $82.88 $82.88 $82.88 $65.98 0
2020-10-19 $82.71 $82.71 $82.71 $82.71 $65.85 0
2020-10-16 $83.81 $83.81 $83.81 $83.81 $66.72 0
2020-10-15 $84.01 $84.01 $84.01 $84.01 $66.88 0
2020-10-14 $83.65 $83.65 $83.65 $83.65 $66.59 0
2020-10-13 $84.08 $84.08 $84.08 $84.08 $66.94 0
2020-10-12 $84.34 $84.34 $84.34 $84.34 $67.14 0
2020-10-09 $83.62 $83.62 $83.62 $83.62 $66.57 0
2020-10-08 $82.40 $82.40 $82.40 $82.40 $65.60 0
2020-10-07 $81.65 $81.65 $81.65 $81.65 $65.00 0
2020-10-06 $80.08 $80.08 $80.08 $80.08 $63.75 0
2020-10-05 $80.22 $80.22 $80.22 $80.22 $63.86 0
2020-10-02 $78.64 $78.64 $78.64 $78.64 $62.61 0
2020-10-01 $78.79 $78.79 $78.79 $78.79 $62.72 0
2020-09-30 $77.61 $77.61 $77.61 $77.61 $61.79 0
2020-09-29 $77.27 $77.27 $77.27 $77.27 $61.51 0
2020-09-28 $77.46 $77.46 $77.46 $77.46 $61.67 0
2020-09-25 $75.86 $75.86 $75.86 $75.86 $60.39 0
2020-09-24 $74.65 $74.65 $74.65 $74.65 $59.43 0
2020-09-23 $74.77 $74.77 $74.77 $74.77 $59.52 0
2020-09-22 $76.29 $76.29 $76.29 $76.29 $60.73 0
2020-09-21 $75.26 $75.26 $75.26 $75.26 $59.91 0
2020-09-18 $76.43 $76.43 $76.43 $76.43 $60.85 0
2020-09-17 $77.15 $77.15 $77.15 $77.15 $61.42 0
2020-09-16 $77.69 $77.69 $77.69 $77.69 $61.85 0
2020-09-15 $77.77 $77.77 $77.77 $77.77 $61.91 0
2020-09-14 $77.49 $77.49 $77.49 $77.49 $61.69 0
2020-09-11 $76.21 $76.21 $76.21 $76.21 $60.67 0
2020-09-10 $76.90 $76.90 $76.90 $76.90 $61.22 0
2020-09-09 $78.11 $78.11 $78.11 $78.11 $62.18 0
2020-09-08 $77.08 $77.08 $77.08 $77.08 $61.36 0
2020-09-04 $78.52 $78.52 $78.52 $78.52 $62.51 0
2020-09-03 $79.73 $79.73 $79.73 $79.73 $63.47 0
2020-09-02 $82.99 $82.99 $82.99 $82.99 $66.07 0
2020-09-01 $82.59 $82.59 $82.59 $82.59 $65.75 0
2020-08-31 $80.97 $80.97 $80.97 $80.97 $64.46 0
2020-08-28 $81.62 $81.62 $81.62 $81.62 $64.98 0
2020-08-27 $81.08 $81.08 $81.08 $81.08 $64.55 0
2020-08-26 $80.90 $80.90 $80.90 $80.90 $64.40 0
2020-08-25 $80.71 $80.71 $80.71 $80.71 $64.25 0
2020-08-24 $80.51 $80.51 $80.51 $80.51 $64.09 0
2020-08-21 $79.98 $79.98 $79.98 $79.98 $63.67 0
2020-08-20 $80.06 $80.06 $80.06 $80.06 $63.74 0
2020-08-19 $80.44 $80.44 $80.44 $80.44 $64.04 0
2020-08-18 $80.41 $80.41 $80.41 $80.41 $64.01 0
2020-08-17 $80.91 $80.91 $80.91 $80.91 $64.41 0
2020-08-14 $80.39 $80.39 $80.39 $80.39 $64.00 0
2020-08-13 $80.86 $80.86 $80.86 $80.86 $64.37 0
2020-08-12 $80.43 $80.43 $80.43 $80.43 $64.03 0
2020-08-11 $79.67 $79.67 $79.67 $79.67 $63.43 0
2020-08-10 $79.72 $79.72 $79.72 $79.72 $63.46 0
2020-08-07 $79.94 $79.94 $79.94 $79.94 $63.64 0
2020-08-06 $79.83 $79.83 $79.83 $79.83 $63.55 0
2020-08-05 $79.93 $79.93 $79.93 $79.93 $63.63 0
2020-08-04 $78.72 $78.72 $78.72 $78.72 $62.67 0
2020-08-03 $79.09 $79.09 $79.09 $79.09 $62.96 0
2020-07-31 $77.73 $77.73 $77.73 $77.73 $61.88 0
2020-07-30 $78.31 $78.31 $78.31 $78.31 $62.34 0
2020-07-29 $78.64 $78.64 $78.64 $78.64 $62.61 0
2020-07-28 $76.71 $76.71 $76.71 $76.71 $61.07 0
2020-07-27 $77.80 $77.80 $77.80 $77.80 $61.94 0
2020-07-24 $76.33 $76.33 $76.33 $76.33 $60.77 0
2020-07-23 $77.08 $77.08 $77.08 $77.08 $61.36 0
2020-07-22 $77.59 $77.59 $77.59 $77.59 $61.77 0
2020-07-21 $76.87 $76.87 $76.87 $76.87 $61.20 0
2020-07-20 $76.36 $76.36 $76.36 $76.36 $60.79 0
2020-07-17 $75.75 $75.75 $75.75 $75.75 $60.30 0
2020-07-16 $75.09 $75.09 $75.09 $75.09 $59.78 0
2020-07-15 $75.57 $75.57 $75.57 $75.57 $60.16 0
2020-07-14 $73.55 $73.55 $73.55 $73.55 $58.55 0
2020-07-13 $72.29 $72.29 $72.29 $72.29 $57.55 0
2020-07-10 $73.75 $73.75 $73.75 $73.75 $58.71 0
2020-07-09 $73.20 $73.20 $73.20 $73.20 $58.27 0
2020-07-08 $73.63 $73.63 $73.63 $73.63 $58.62 0
2020-07-07 $72.55 $72.55 $72.55 $72.55 $57.76 0
2020-07-06 $73.81 $73.81 $73.81 $73.81 $58.76 0
2020-07-02 $73.17 $73.17 $73.17 $73.17 $58.25 0
2020-07-01 $72.97 $72.97 $72.97 $72.97 $58.09 0
2020-06-30 $72.80 $72.80 $72.80 $72.80 $57.96 0
2020-06-29 $71.62 $71.62 $71.62 $71.62 $57.02 0
2020-06-26 $70.20 $70.20 $70.20 $70.20 $55.89 0
2020-06-25 $71.47 $71.47 $71.47 $71.47 $56.90 0
2020-06-24 $70.48 $70.48 $70.48 $70.48 $56.11 0
2020-06-23 $72.63 $72.63 $72.63 $72.63 $57.82 0
2020-06-22 $72.39 $72.39 $72.39 $72.39 $57.63 0
2020-06-19 $71.72 $71.72 $71.72 $71.72 $57.10 0
2020-06-18 $72.32 $72.32 $72.32 $72.32 $57.57 0
2020-06-17 $72.08 $72.08 $72.08 $72.08 $57.38 0
2020-06-16 $72.50 $72.50 $72.50 $72.50 $57.72 0
2020-06-15 $71.01 $71.01 $71.01 $71.01 $56.53 0
2020-06-12 $69.56 $69.56 $69.56 $69.56 $55.38 0
2020-06-11 $68.16 $68.16 $68.16 $68.16 $54.26 0
2020-06-10 $73.19 $73.19 $73.19 $73.19 $58.27 0
2020-06-09 $74.19 $74.19 $74.19 $74.19 $59.06 0
2020-06-08 $75.37 $75.37 $75.37 $75.37 $60.00 0
2020-06-05 $74.51 $74.51 $74.51 $74.51 $59.32 0
2020-06-04 $72.41 $72.41 $72.41 $72.41 $57.65 0
2020-06-03 $73.14 $73.14 $73.14 $73.14 $58.23 0
2020-06-02 $72.20 $72.20 $72.20 $72.20 $57.48 0
2020-06-01 $71.47 $71.47 $71.47 $71.47 $56.90 0
2020-05-29 $70.62 $70.62 $70.62 $70.62 $56.22 0
2020-05-28 $69.85 $69.85 $69.85 $69.85 $55.61 0
2020-05-27 $71.09 $71.09 $71.09 $71.09 $56.59 0
2020-05-26 $69.33 $69.33 $69.33 $69.33 $55.19 0
2020-05-22 $67.63 $67.63 $67.63 $67.63 $53.84 0
2020-05-21 $67.12 $67.12 $67.12 $67.12 $53.43 0
2020-05-20 $66.46 $66.46 $66.46 $66.46 $52.91 0
2020-05-19 $65.18 $65.18 $65.18 $65.18 $51.89 0
2020-05-18 $65.90 $65.90 $65.90 $65.90 $52.46 0
2020-05-15 $62.61 $62.61 $62.61 $62.61 $49.84 0
2020-05-14 $61.77 $61.77 $61.77 $61.77 $49.17 0
2020-05-13 $61.23 $61.23 $61.23 $61.23 $48.75 0
2020-05-12 $63.00 $63.00 $63.00 $63.00 $50.15 0
2020-05-11 $65.15 $65.15 $65.15 $65.15 $51.87 0
2020-05-08 $65.02 $65.02 $65.02 $65.02 $51.76 0
2020-05-07 $63.58 $63.58 $63.58 $63.58 $50.62 0
2020-05-06 $62.44 $62.44 $62.44 $62.44 $49.71 0
2020-05-05 $62.20 $62.20 $62.20 $62.20 $49.52 0
2020-05-04 $60.88 $60.88 $60.88 $60.88 $48.47 0
2020-05-01 $60.87 $60.87 $60.87 $60.87 $48.46 0
2020-04-30 $63.18 $63.18 $63.18 $63.18 $50.30 0
2020-04-29 $64.95 $64.95 $64.95 $64.95 $51.71 0
2020-04-28 $61.96 $61.96 $61.96 $61.96 $49.33 0
2020-04-27 $61.47 $61.47 $61.47 $61.47 $48.94 0
2020-04-24 $58.81 $58.81 $58.81 $58.81 $46.82 0
2020-04-23 $57.95 $57.95 $57.95 $57.95 $46.13 0
2020-04-22 $57.67 $57.67 $57.67 $57.67 $45.91 0
2020-04-21 $56.15 $56.15 $56.15 $56.15 $44.70 0
2020-04-20 $57.99 $57.99 $57.99 $57.99 $46.17 0
2020-04-17 $58.69 $58.69 $58.69 $58.69 $46.72 0
2020-04-16 $56.56 $56.56 $56.56 $56.56 $45.03 0
2020-04-15 $56.25 $56.25 $56.25 $56.25 $44.78 0
2020-04-14 $58.18 $58.18 $58.18 $58.18 $46.32 0
2020-04-13 $56.71 $56.71 $56.71 $56.71 $45.15 0
2020-04-09 $58.64 $58.64 $58.64 $58.64 $46.68 0
2020-04-08 $56.87 $56.87 $56.87 $56.87 $45.27 0
2020-04-07 $54.39 $54.39 $54.39 $54.39 $43.30 0
2020-04-06 $54.05 $54.05 $54.05 $54.05 $43.03 0
2020-04-03 $49.44 $49.44 $49.44 $49.44 $39.36 0
2020-04-02 $51.39 $51.39 $51.39 $51.39 $40.91 0
2020-04-01 $50.92 $50.92 $50.92 $50.92 $40.54 0
2020-03-31 $54.69 $54.69 $54.69 $54.69 $43.54 0
2020-03-30 $55.37 $55.37 $55.37 $55.37 $44.08 0
2020-03-27 $53.41 $53.41 $53.41 $53.41 $42.52 0
2020-03-26 $56.00 $56.00 $56.00 $56.00 $44.58 0
2020-03-25 $53.14 $53.14 $53.14 $53.14 $42.30 0
2020-03-24 $52.51 $52.51 $52.51 $52.51 $41.80 0
2020-03-23 $47.40 $47.40 $47.40 $47.40 $37.74 0
2020-03-20 $47.71 $47.71 $47.71 $47.71 $37.98 0
2020-03-19 $49.07 $49.07 $49.07 $49.07 $39.06 0
2020-03-18 $47.19 $47.19 $47.19 $47.19 $37.57 0
2020-03-17 $52.85 $52.85 $52.85 $52.85 $42.07 0
2020-03-16 $49.27 $49.27 $49.27 $49.27 $39.22 0
2020-03-13 $57.46 $57.46 $57.46 $57.46 $45.74 0
2020-03-12 $53.10 $53.10 $53.10 $53.10 $42.27 0
2020-03-11 $59.57 $59.57 $59.57 $59.57 $47.42 0
2020-03-10 $63.32 $63.32 $63.32 $63.32 $50.41 0
2020-03-09 $61.12 $61.12 $61.12 $61.12 $48.66 0
2020-03-06 $66.56 $66.56 $66.56 $66.56 $52.99 0
2020-03-05 $67.59 $67.59 $67.59 $67.59 $53.81 0
2020-03-04 $70.46 $70.46 $70.46 $70.46 $56.09 0
2020-03-03 $67.93 $67.93 $67.93 $67.93 $54.08 0
2020-03-02 $69.43 $69.43 $69.43 $69.43 $55.27 0
2020-02-28 $67.46 $67.46 $67.46 $67.46 $53.70 0
2020-02-27 $68.67 $68.67 $68.67 $68.67 $54.67 0
2020-02-26 $70.96 $70.96 $70.96 $70.96 $56.49 0
2020-02-25 $71.24 $71.24 $71.24 $71.24 $56.71 0
2020-02-24 $73.24 $73.24 $73.24 $73.24 $58.31 0
2020-02-21 $75.33 $75.33 $75.33 $75.33 $59.97 0
2020-02-20 $76.25 $76.25 $76.25 $76.25 $60.70 0
2020-02-19 $76.07 $76.07 $76.07 $76.07 $60.56 0
2020-02-18 $75.71 $75.71 $75.71 $75.71 $60.27 0
2020-02-14 $75.73 $75.73 $75.73 $75.73 $60.29 0
2020-02-13 $75.56 $75.56 $75.56 $75.56 $60.15 0
2020-02-12 $75.53 $75.53 $75.53 $75.53 $60.13 0
2020-02-11 $75.20 $75.20 $75.20 $75.20 $59.87 0
2020-02-10 $74.94 $74.94 $74.94 $74.94 $59.66 0
2020-02-07 $74.43 $74.43 $74.43 $74.43 $59.25 0
2020-02-06 $74.94 $74.94 $74.94 $74.94 $59.66 0
2020-02-05 $74.72 $74.72 $74.72 $74.72 $59.48 0
2020-02-04 $74.45 $74.45 $74.45 $74.45 $59.27 0
2020-02-03 $72.97 $72.97 $72.97 $72.97 $58.09 0
2020-01-31 $72.35 $72.35 $72.35 $72.35 $57.60 0
2020-01-30 $74.02 $74.02 $74.02 $74.02 $58.93 0
2020-01-29 $73.91 $73.91 $73.91 $73.91 $58.84 0
2020-01-28 $73.98 $73.98 $73.98 $73.98 $58.90 0
2020-01-27 $73.29 $73.29 $73.29 $73.29 $58.35 0
2020-01-24 $73.90 $73.90 $73.90 $73.90 $58.83 0
2020-01-23 $74.50 $74.50 $74.50 $74.50 $59.31 0
2020-01-22 $74.42 $74.42 $74.42 $74.42 $59.25 0
2020-01-21 $74.07 $74.07 $74.07 $74.07 $58.97 0
2020-01-17 $74.39 $74.39 $74.39 $74.39 $59.22 0
2020-01-16 $74.40 $74.40 $74.40 $74.40 $59.23 0
2020-01-15 $73.67 $73.67 $73.67 $73.67 $58.65 0
2020-01-14 $73.19 $73.19 $73.19 $73.19 $58.27 0
2020-01-13 $73.13 $73.13 $73.13 $73.13 $58.22 0
2020-01-10 $72.54 $72.54 $72.54 $72.54 $57.75 0
2020-01-09 $72.72 $72.72 $72.72 $72.72 $57.89 0
2020-01-08 $72.52 $72.52 $72.52 $72.52 $57.73 0
2020-01-07 $71.97 $71.97 $71.97 $71.97 $57.30 0
2020-01-06 $72.14 $72.14 $72.14 $72.14 $57.43 0
2020-01-03 $71.98 $71.98 $71.98 $71.98 $57.30 0
2020-01-02 $72.22 $72.22 $72.22 $72.22 $57.49 0
2019-12-31 $71.89 $71.89 $71.89 $71.89 $57.23 0
2019-12-30 $71.74 $71.74 $71.74 $71.74 $57.11 0
2019-12-27 $72.00 $72.00 $72.00 $72.00 $57.32 0
2019-12-26 $72.20 $72.20 $72.20 $72.20 $57.48 0
2019-12-24 $72.05 $72.05 $72.05 $72.05 $57.36 0
2019-12-23 $71.96 $71.96 $71.96 $71.96 $57.29 0
2019-12-20 $72.36 $72.36 $72.36 $72.36 $57.61 0
2019-12-19 $72.08 $72.08 $72.08 $72.08 $57.38 0
2019-12-18 $79.47 $79.47 $79.47 $79.47 $57.15 0
2019-12-17 $79.34 $79.34 $79.34 $79.34 $57.06 0
2019-12-16 $79.02 $79.02 $79.02 $79.02 $56.83 0
2019-12-13 $78.90 $78.90 $78.90 $78.90 $56.74 0
2019-12-12 $79.39 $79.39 $79.39 $79.39 $57.09 0
2019-12-11 $78.46 $78.46 $78.46 $78.46 $56.43 0
2019-12-10 $77.83 $77.83 $77.83 $77.83 $55.97 0
2019-12-09 $78.09 $78.09 $78.09 $78.09 $56.16 0
2019-12-06 $78.58 $78.58 $78.58 $78.58 $56.51 0
2019-12-05 $78.07 $78.07 $78.07 $78.07 $56.15 0
2019-12-04 $77.71 $77.71 $77.71 $77.71 $55.89 0
2019-12-03 $77.14 $77.14 $77.14 $77.14 $55.48 0
2019-12-02 $77.58 $77.58 $77.58 $77.58 $55.79 0
2019-11-29 $78.46 $78.46 $78.46 $78.46 $56.43 0
2019-11-27 $79.12 $79.12 $79.12 $79.12 $56.90 0
2019-11-26 $78.65 $78.65 $78.65 $78.65 $56.56 0
2019-11-25 $78.42 $78.42 $78.42 $78.42 $56.40 0
2019-11-22 $77.09 $77.09 $77.09 $77.09 $55.44 0
2019-11-21 $76.89 $76.89 $76.89 $76.89 $55.30 0
2019-11-20 $77.06 $77.06 $77.06 $77.06 $55.42 0
2019-11-19 $77.02 $77.02 $77.02 $77.02 $55.39 0
2019-11-18 $76.89 $76.89 $76.89 $76.89 $55.30 0
2019-11-15 $77.01 $77.01 $77.01 $77.01 $55.38 0
2019-11-14 $76.66 $76.66 $76.66 $76.66 $55.13 0
2019-11-13 $76.35 $76.35 $76.35 $76.35 $54.91 0
2019-11-12 $76.34 $76.34 $76.34 $76.34 $54.90 0
2019-11-11 $76.22 $76.22 $76.22 $76.22 $54.81 0
2019-11-08 $76.20 $76.20 $76.20 $76.20 $54.80 0
2019-11-07 $75.83 $75.83 $75.83 $75.83 $54.53 0
2019-11-06 $75.61 $75.61 $75.61 $75.61 $54.38 0
2019-11-05 $75.68 $75.68 $75.68 $75.68 $54.43 0
2019-11-04 $75.57 $75.57 $75.57 $75.57 $54.35 0
2019-11-01 $75.32 $75.32 $75.32 $75.32 $54.17 0
2019-10-31 $74.16 $74.16 $74.16 $74.16 $53.33 0
2019-10-30 $74.74 $74.74 $74.74 $74.74 $53.75 0
2019-10-29 $74.56 $74.56 $74.56 $74.56 $53.62 0
2019-10-28 $74.55 $74.55 $74.55 $74.55 $53.61 0
2019-10-25 $73.75 $73.75 $73.75 $73.75 $53.04 0
2019-10-24 $73.33 $73.33 $73.33 $73.33 $52.74 0
2019-10-23 $73.11 $73.11 $73.11 $73.11 $52.58 0
2019-10-22 $73.19 $73.19 $73.19 $73.19 $52.64 0
2019-10-21 $73.78 $73.78 $73.78 $73.78 $53.06 0
2019-10-18 $73.54 $73.54 $73.54 $73.54 $52.89 0
2019-10-17 $73.91 $73.91 $73.91 $73.91 $53.15 0
2019-10-16 $72.98 $72.98 $72.98 $72.98 $52.48 0
2019-10-15 $73.32 $73.32 $73.32 $73.32 $52.73 0
2019-10-14 $72.50 $72.50 $72.50 $72.50 $52.14 0
2019-10-11 $72.68 $72.68 $72.68 $72.68 $52.27 0
2019-10-10 $71.39 $71.39 $71.39 $71.39 $51.34 0
2019-10-09 $71.07 $71.07 $71.07 $71.07 $51.11 0
2019-10-08 $70.43 $70.43 $70.43 $70.43 $50.65 0
2019-10-07 $71.70 $71.70 $71.70 $71.70 $51.56 0
2019-10-04 $71.82 $71.82 $71.82 $71.82 $51.65 0
2019-10-03 $71.04 $71.04 $71.04 $71.04 $51.09 0
2019-10-02 $70.86 $70.86 $70.86 $70.86 $50.96 0
2019-10-01 $71.81 $71.81 $71.81 $71.81 $51.64 0
2019-09-30 $73.17 $73.17 $73.17 $73.17 $52.62 0
2019-09-27 $72.64 $72.64 $72.64 $72.64 $52.24 0
2019-09-26 $73.42 $73.42 $73.42 $73.42 $52.80 0
2019-09-25 $74.01 $74.01 $74.01 $74.01 $53.23 0
2019-09-24 $73.17 $73.17 $73.17 $73.17 $52.62 0
2019-09-23 $74.54 $74.54 $74.54 $74.54 $53.61 0
2019-09-20 $74.47 $74.47 $74.47 $74.47 $53.56 0
2019-09-19 $74.50 $74.50 $74.50 $74.50 $53.58 0
2019-09-18 $74.84 $74.84 $74.84 $74.84 $53.82 0
2019-09-17 $75.01 $75.01 $75.01 $75.01 $53.94 0
2019-09-16 $74.85 $74.85 $74.85 $74.85 $53.83 0
2019-09-13 $75.00 $75.00 $75.00 $75.00 $53.94 0
2019-09-12 $74.72 $74.72 $74.72 $74.72 $53.74 0
2019-09-11 $74.45 $74.45 $74.45 $74.45 $53.54 0
2019-09-10 $73.35 $73.35 $73.35 $73.35 $52.75 0
2019-09-09 $73.47 $73.47 $73.47 $73.47 $52.84 0
2019-09-06 $73.72 $73.72 $73.72 $73.72 $53.02 0
2019-09-05 $73.44 $73.44 $73.44 $73.44 $52.82 0
2019-09-04 $72.15 $72.15 $72.15 $72.15 $51.89 0
2019-09-03 $71.26 $71.26 $71.26 $71.26 $51.25 0
2019-08-30 $72.64 $72.64 $72.64 $72.64 $52.24 0
2019-08-29 $72.73 $72.73 $72.73 $72.73 $52.30 0
2019-08-28 $71.98 $71.98 $71.98 $71.98 $51.77 0
2019-08-27 $71.56 $71.56 $71.56 $71.56 $51.46 0
2019-08-26 $71.94 $71.94 $71.94 $71.94 $51.74 0
2019-08-23 $71.30 $71.30 $71.30 $71.30 $51.28 0
2019-08-22 $73.37 $73.37 $73.37 $73.37 $52.77 0
2019-08-21 $73.35 $73.35 $73.35 $73.35 $52.75 0
2019-08-20 $72.61 $72.61 $72.61 $72.61 $52.22 0
2019-08-19 $73.17 $73.17 $73.17 $73.17 $52.62 0
2019-08-16 $72.62 $72.62 $72.62 $72.62 $52.23 0
2019-08-15 $71.42 $71.42 $71.42 $71.42 $51.36 0
2019-08-14 $71.40 $71.40 $71.40 $71.40 $51.35 0
2019-08-13 $73.40 $73.40 $73.40 $73.40 $52.79 0
2019-08-12 $72.32 $72.32 $72.32 $72.32 $52.01 0
2019-08-09 $73.34 $73.34 $73.34 $73.34 $52.74 0
2019-08-08 $74.12 $74.12 $74.12 $74.12 $53.30 0
2019-08-07 $72.52 $72.52 $72.52 $72.52 $52.15 0
2019-08-06 $72.41 $72.41 $72.41 $72.41 $52.07 0
2019-08-05 $71.35 $71.35 $71.35 $71.35 $51.31 0
2019-08-02 $73.63 $73.63 $73.63 $73.63 $52.95 0
2019-08-01 $74.20 $74.20 $74.20 $74.20 $53.36 0
2019-07-31 $75.24 $75.24 $75.24 $75.24 $54.11 0
2019-07-30 $75.36 $75.36 $75.36 $75.36 $54.20 0
2019-07-29 $74.65 $74.65 $74.65 $74.65 $53.69 0
2019-07-26 $75.09 $75.09 $75.09 $75.09 $54.00 0
2019-07-25 $74.49 $74.49 $74.49 $74.49 $53.57 0
2019-07-24 $75.07 $75.07 $75.07 $75.07 $53.99 0
2019-07-23 $74.46 $74.46 $74.46 $74.46 $53.55 0
2019-07-22 $73.74 $73.74 $73.74 $73.74 $53.03 0
2019-07-19 $73.80 $73.80 $73.80 $73.80 $53.07 0
2019-07-18 $74.07 $74.07 $74.07 $74.07 $53.27 0
2019-07-17 $74.24 $74.24 $74.24 $74.24 $53.39 0
2019-07-16 $74.71 $74.71 $74.71 $74.71 $53.73 0
2019-07-15 $74.47 $74.47 $74.47 $74.47 $53.56 0
2019-07-12 $74.83 $74.83 $74.83 $74.83 $53.82 0
2019-07-11 $74.02 $74.02 $74.02 $74.02 $53.23 0
2019-07-10 $74.10 $74.10 $74.10 $74.10 $53.29 0
2019-07-09 $74.13 $74.13 $74.13 $74.13 $53.31 0
2019-07-08 $74.14 $74.14 $74.14 $74.14 $53.32 0
2019-07-05 $74.81 $74.81 $74.81 $74.81 $53.80 0
2019-07-03 $74.79 $74.79 $74.79 $74.79 $53.79 0
2019-07-02 $74.18 $74.18 $74.18 $74.18 $53.35 0
2019-07-01 $74.48 $74.48 $74.48 $74.48 $53.56 0
2019-06-28 $74.14 $74.14 $74.14 $74.14 $53.32 0
2019-06-27 $73.16 $73.16 $73.16 $73.16 $52.61 0
2019-06-26 $71.94 $71.94 $71.94 $71.94 $51.74 0
2019-06-25 $71.90 $71.90 $71.90 $71.90 $51.71 0
2019-06-24 $72.55 $72.55 $72.55 $72.55 $52.18 0
2019-06-21 $73.60 $73.60 $73.60 $73.60 $52.93 0
2019-06-20 $74.09 $74.09 $74.09 $74.09 $53.28 0
2019-06-19 $73.71 $73.71 $73.71 $73.71 $53.01 0
2019-06-18 $73.27 $73.27 $73.27 $73.27 $52.69 0
2019-06-17 $72.98 $72.98 $72.98 $72.98 $52.48 0
2019-06-14 $72.79 $72.79 $72.79 $72.79 $52.35 0
2019-06-13 $73.16 $73.16 $73.16 $73.16 $52.61 0
2019-06-12 $72.74 $72.74 $72.74 $72.74 $52.31 0
2019-06-11 $72.34 $72.34 $72.34 $72.34 $52.02 0
2019-06-10 $72.83 $72.83 $72.83 $72.83 $52.38 0
2019-06-07 $72.33 $72.33 $72.33 $72.33 $52.02 0
2019-06-06 $71.94 $71.94 $71.94 $71.94 $51.74 0
2019-06-05 $71.77 $71.77 $71.77 $71.77 $51.61 0
2019-06-04 $71.52 $71.52 $71.52 $71.52 $51.43 0
2019-06-03 $69.41 $69.41 $69.41 $69.41 $49.92 0
2019-05-31 $69.97 $69.97 $69.97 $69.97 $50.32 0
2019-05-30 $70.70 $70.70 $70.70 $70.70 $50.84 0
2019-05-29 $70.58 $70.58 $70.58 $70.58 $50.76 0
2019-05-28 $71.45 $71.45 $71.45 $71.45 $51.38 0
2019-05-24 $71.64 $71.64 $71.64 $71.64 $51.52 0
2019-05-23 $70.90 $70.90 $70.90 $70.90 $50.99 0
2019-05-22 $72.03 $72.03 $72.03 $72.03 $51.80 0
2019-05-21 $72.11 $72.11 $72.11 $72.11 $51.86 0
2019-05-20 $70.99 $70.99 $70.99 $70.99 $51.05 0
2019-05-17 $71.16 $71.16 $71.16 $71.16 $51.18 0
2019-05-16 $72.02 $72.02 $72.02 $72.02 $51.79 0
2019-05-15 $71.18 $71.18 $71.18 $71.18 $51.19 0
2019-05-14 $70.80 $70.80 $70.80 $70.80 $50.92 0
2019-05-13 $69.95 $69.95 $69.95 $69.95 $50.31 0
2019-05-10 $72.20 $72.20 $72.20 $72.20 $51.92 0
2019-05-09 $71.86 $71.86 $71.86 $71.86 $51.68 0
2019-05-08 $72.00 $72.00 $72.00 $72.00 $51.78 0
2019-05-07 $72.22 $72.22 $72.22 $72.22 $51.94 0
2019-05-06 $73.62 $73.62 $73.62 $73.62 $52.94 0
2019-05-03 $73.75 $73.75 $73.75 $73.75 $53.04 0
2019-05-02 $72.75 $72.75 $72.75 $72.75 $52.32 0
2019-05-01 $72.90 $72.90 $72.90 $72.90 $52.43 0
2019-04-30 $73.96 $73.96 $73.96 $73.96 $53.19 0
2019-04-29 $74.22 $74.22 $74.22 $74.22 $53.38 0
2019-04-26 $73.81 $73.81 $73.81 $73.81 $53.08 0
2019-04-25 $73.06 $73.06 $73.06 $73.06 $52.54 0
2019-04-24 $73.42 $73.42 $73.42 $73.42 $52.80 0
2019-04-23 $72.95 $72.95 $72.95 $72.95 $52.46 0
2019-04-22 $71.66 $71.66 $71.66 $71.66 $51.54 0
2019-04-18 $71.81 $71.81 $71.81 $71.81 $51.64 0
2019-04-17 $71.76 $71.76 $71.76 $71.76 $51.61 0
2019-04-16 $72.14 $72.14 $72.14 $72.14 $51.88 0
2019-04-15 $72.06 $72.06 $72.06 $72.06 $51.82 0
2019-04-12 $71.96 $71.96 $71.96 $71.96 $51.75 0
2019-04-11 $71.33 $71.33 $71.33 $71.33 $51.30 0
2019-04-10 $71.06 $71.06 $71.06 $71.06 $51.10 0
2019-04-09 $70.17 $70.17 $70.17 $70.17 $50.46 0
2019-04-08 $70.84 $70.84 $70.84 $70.84 $50.95 0
2019-04-05 $70.96 $70.96 $70.96 $70.96 $51.03 0
2019-04-04 $70.43 $70.43 $70.43 $70.43 $50.65 0
2019-04-03 $70.43 $70.43 $70.43 $70.43 $50.65 0
2019-04-02 $69.94 $69.94 $69.94 $69.94 $50.30 0
2019-04-01 $69.85 $69.85 $69.85 $69.85 $50.23 0
2019-03-29 $68.90 $68.90 $68.90 $68.90 $49.55 0
2019-03-28 $68.61 $68.61 $68.61 $68.61 $49.34 0
2019-03-27 $67.73 $67.73 $67.73 $67.73 $48.71 0
2019-03-26 $68.04 $68.04 $68.04 $68.04 $48.93 0
2019-03-25 $67.46 $67.46 $67.46 $67.46 $48.51 0
2019-03-22 $67.17 $67.17 $67.17 $67.17 $48.31 0
2019-03-21 $69.93 $69.93 $69.93 $69.93 $50.29 0
2019-03-20 $68.86 $68.86 $68.86 $68.86 $49.52 0
2019-03-19 $69.58 $69.58 $69.58 $69.58 $50.04 0
2019-03-18 $69.86 $69.86 $69.86 $69.86 $50.24 0
2019-03-15 $69.25 $69.25 $69.25 $69.25 $49.80 0
2019-03-14 $69.20 $69.20 $69.20 $69.20 $49.77 0
2019-03-13 $69.31 $69.31 $69.31 $69.31 $49.85 0
2019-03-12 $69.12 $69.12 $69.12 $69.12 $49.71 0
2019-03-11 $69.18 $69.18 $69.18 $69.18 $49.75 0
2019-03-08 $67.93 $67.93 $67.93 $67.93 $48.85 0
2019-03-07 $68.05 $68.05 $68.05 $68.05 $48.94 0
2019-03-06 $68.57 $68.57 $68.57 $68.57 $49.31 0
2019-03-05 $69.55 $69.55 $69.55 $69.55 $50.02 0
2019-03-04 $69.65 $69.65 $69.65 $69.65 $50.09 0
2019-03-01 $70.64 $70.64 $70.64 $70.64 $50.80 0
2019-02-28 $69.89 $69.89 $69.89 $69.89 $50.26 0
2019-02-27 $70.30 $70.30 $70.30 $70.30 $50.56 0
2019-02-26 $70.47 $70.47 $70.47 $70.47 $50.68 0
2019-02-25 $71.06 $71.06 $71.06 $71.06 $51.10 0
2019-02-22 $71.05 $71.05 $71.05 $71.05 $51.10 0
2019-02-21 $70.07 $70.07 $70.07 $70.07 $50.39 0
2019-02-20 $70.32 $70.32 $70.32 $70.32 $50.57 0
2019-02-19 $70.19 $70.19 $70.19 $70.19 $50.48 0
2019-02-15 $69.92 $69.92 $69.92 $69.92 $50.28 0
2019-02-14 $69.21 $69.21 $69.21 $69.21 $49.77 0
2019-02-13 $69.05 $69.05 $69.05 $69.05 $49.66 0
2019-02-12 $68.75 $68.75 $68.75 $68.75 $49.44 0
2019-02-11 $67.84 $67.84 $67.84 $67.84 $48.79 0
2019-02-08 $67.20 $67.20 $67.20 $67.20 $48.33 0
2019-02-07 $66.94 $66.94 $66.94 $66.94 $48.14 0
2019-02-06 $67.54 $67.54 $67.54 $67.54 $48.57 0
2019-02-05 $67.71 $67.71 $67.71 $67.71 $48.69 0
2019-02-04 $67.54 $67.54 $67.54 $67.54 $48.57 0
2019-02-01 $66.31 $66.31 $66.31 $66.31 $47.69 0
2019-01-31 $65.54 $65.54 $65.54 $65.54 $47.13 0
2019-01-30 $65.67 $65.67 $65.67 $65.67 $47.23 0
2019-01-29 $65.08 $65.08 $65.08 $65.08 $46.80 0
2019-01-28 $65.24 $65.24 $65.24 $65.24 $46.92 0
2019-01-25 $65.44 $65.44 $65.44 $65.44 $47.06 0
2019-01-24 $64.53 $64.53 $64.53 $64.53 $46.41 0
2019-01-23 $64.18 $64.18 $64.18 $64.18 $46.16 0
2019-01-22 $64.66 $64.66 $64.66 $64.66 $46.50 0
2019-01-18 $65.60 $65.60 $65.60 $65.60 $47.18 0
2019-01-17 $64.52 $64.52 $64.52 $64.52 $46.40 0
2019-01-16 $63.74 $63.74 $63.74 $63.74 $45.84 0
2019-01-15 $63.33 $63.33 $63.33 $63.33 $45.54 0
2019-01-14 $62.75 $62.75 $62.75 $62.75 $45.13 0
2019-01-11 $63.40 $63.40 $63.40 $63.40 $45.60 0
2019-01-10 $63.43 $63.43 $63.43 $63.43 $45.62 0
2019-01-09 $63.08 $63.08 $63.08 $63.08 $45.36 0
2019-01-08 $62.45 $62.45 $62.45 $62.45 $44.91 0
2019-01-07 $61.42 $61.42 $61.42 $61.42 $44.17 0
2019-01-04 $60.51 $60.51 $60.51 $60.51 $43.52 0
2019-01-03 $58.22 $58.22 $58.22 $58.22 $41.87 0
2019-01-02 $59.66 $59.66 $59.66 $59.66 $42.91 0
2018-12-31 $59.72 $59.72 $59.72 $59.72 $42.95 0
2018-12-28 $59.19 $59.19 $59.19 $59.19 $42.57 0
2018-12-27 $58.98 $58.98 $58.98 $58.98 $42.42 0
2018-12-26 $58.71 $58.71 $58.71 $58.71 $42.22 0
2018-12-24 $55.86 $55.86 $55.86 $55.86 $40.17 0
2018-12-21 $56.86 $56.86 $56.86 $56.86 $40.89 0
2018-12-20 $58.52 $58.52 $58.52 $58.52 $42.09 0
2018-12-19 $65.71 $65.71 $65.71 $65.71 $42.82 0
2018-12-18 $66.80 $66.80 $66.80 $66.80 $43.53 0
2018-12-17 $66.44 $66.44 $66.44 $66.44 $43.30 0
2018-12-14 $68.14 $68.14 $68.14 $68.14 $44.41 0
2018-12-13 $69.51 $69.51 $69.51 $69.51 $45.30 0
2018-12-12 $70.52 $70.52 $70.52 $70.52 $45.96 0
2018-12-11 $69.75 $69.75 $69.75 $69.75 $45.46 0
2018-12-10 $69.79 $69.79 $69.79 $69.79 $45.48 0
2018-12-07 $69.92 $69.92 $69.92 $69.92 $45.57 0
2018-12-06 $71.78 $71.78 $71.78 $71.78 $46.78 0
2018-12-04 $72.75 $72.75 $72.75 $72.75 $47.41 0
2018-12-03 $76.10 $76.10 $76.10 $76.10 $49.60 0
2018-11-30 $75.32 $75.32 $75.32 $75.32 $49.09 0
2018-11-29 $74.80 $74.80 $74.80 $74.80 $48.75 0
2018-11-28 $75.12 $75.12 $75.12 $75.12 $48.96 0
2018-11-27 $72.87 $72.87 $72.87 $72.87 $47.49 0
2018-11-26 $73.25 $73.25 $73.25 $73.25 $47.74 0
2018-11-23 $71.96 $71.96 $71.96 $71.96 $46.90 0
2018-11-21 $71.71 $71.71 $71.71 $71.71 $46.73 0
2018-11-20 $70.56 $70.56 $70.56 $70.56 $45.98 0
2018-11-19 $71.97 $71.97 $71.97 $71.97 $46.90 0
2018-11-16 $73.93 $73.93 $73.93 $73.93 $48.18 0
2018-11-15 $73.83 $73.83 $73.83 $73.83 $48.12 0
2018-11-14 $72.89 $72.89 $72.89 $72.89 $47.50 0
2018-11-13 $73.02 $73.02 $73.02 $73.02 $47.59 0
2018-11-12 $72.88 $72.88 $72.88 $72.88 $47.50 0
2018-11-09 $74.20 $74.20 $74.20 $74.20 $48.36 0
2018-11-08 $75.25 $75.25 $75.25 $75.25 $49.04 0
2018-11-07 $75.23 $75.23 $75.23 $75.23 $49.03 0
2018-11-06 $73.83 $73.83 $73.83 $73.83 $48.12 0
2018-11-05 $73.96 $73.96 $73.96 $73.96 $48.20 0
2018-11-02 $74.57 $74.57 $74.57 $74.57 $48.60 0
2018-11-01 $74.03 $74.03 $74.03 $74.03 $48.25 0
2018-10-31 $72.78 $72.78 $72.78 $72.78 $47.43 0
2018-10-30 $72.17 $72.17 $72.17 $72.17 $47.03 0
2018-10-29 $70.86 $70.86 $70.86 $70.86 $46.18 0
2018-10-26 $71.43 $71.43 $71.43 $71.43 $46.55 0
2018-10-25 $72.36 $72.36 $72.36 $72.36 $47.16 0
2018-10-24 $70.74 $70.74 $70.74 $70.74 $46.10 0
2018-10-23 $73.69 $73.69 $73.69 $73.69 $48.02 0
2018-10-22 $74.09 $74.09 $74.09 $74.09 $48.29 0
2018-10-19 $74.06 $74.06 $74.06 $74.06 $48.27 0
2018-10-18 $74.56 $74.56 $74.56 $74.56 $48.59 0
2018-10-17 $75.94 $75.94 $75.94 $75.94 $49.49 0
2018-10-16 $76.34 $76.34 $76.34 $76.34 $49.75 0
2018-10-15 $74.23 $74.23 $74.23 $74.23 $48.38 0
2018-10-12 $74.20 $74.20 $74.20 $74.20 $48.36 0
2018-10-11 $73.60 $73.60 $73.60 $73.60 $47.97 0
2018-10-10 $74.82 $74.82 $74.82 $74.82 $48.76 0
2018-10-09 $77.15 $77.15 $77.15 $77.15 $50.28 0
2018-10-08 $77.47 $77.47 $77.47 $77.47 $50.49 0
2018-10-05 $78.09 $78.09 $78.09 $78.09 $50.89 0
2018-10-04 $78.82 $78.82 $78.82 $78.82 $51.37 0
2018-10-03 $80.24 $80.24 $80.24 $80.24 $52.29 0
2018-10-02 $79.55 $79.55 $79.55 $79.55 $51.84 0
2018-10-01 $80.60 $80.60 $80.60 $80.60 $52.53 0
2018-09-28 $81.04 $81.04 $81.04 $81.04 $52.81 0
2018-09-27 $80.97 $80.97 $80.97 $80.97 $52.77 0
2018-09-26 $81.59 $81.59 $81.59 $81.59 $53.17 0
2018-09-25 $81.94 $81.94 $81.94 $81.94 $53.40 0
2018-09-24 $81.89 $81.89 $81.89 $81.89 $53.37 0
2018-09-21 $82.52 $82.52 $82.52 $82.52 $53.78 0
2018-09-20 $82.91 $82.91 $82.91 $82.91 $54.03 0
2018-09-19 $82.35 $82.35 $82.35 $82.35 $53.67 0
2018-09-18 $83.25 $83.25 $83.25 $83.25 $54.26 0
2018-09-17 $82.63 $82.63 $82.63 $82.63 $53.85 0
2018-09-14 $83.66 $83.66 $83.66 $83.66 $54.52 0
2018-09-13 $83.24 $83.24 $83.24 $83.24 $54.25 0
2018-09-12 $83.31 $83.31 $83.31 $83.31 $54.29 0
2018-09-11 $83.46 $83.46 $83.46 $83.46 $54.39 0
2018-09-10 $83.23 $83.23 $83.23 $83.23 $54.24 0
2018-09-07 $82.81 $82.81 $82.81 $82.81 $53.97 0
2018-09-06 $82.39 $82.39 $82.39 $82.39 $53.69 0
2018-09-05 $82.56 $82.56 $82.56 $82.56 $53.81 0
2018-09-04 $83.13 $83.13 $83.13 $83.13 $54.18 0
2018-08-31 $82.93 $82.93 $82.93 $82.93 $54.05 0
2018-08-30 $82.39 $82.39 $82.39 $82.39 $53.69 0
2018-08-29 $82.42 $82.42 $82.42 $82.42 $53.71 0
2018-08-28 $81.94 $81.94 $81.94 $81.94 $53.40 0
2018-08-27 $81.85 $81.85 $81.85 $81.85 $53.34 0
2018-08-24 $81.51 $81.51 $81.51 $81.51 $53.12 0
2018-08-23 $81.10 $81.10 $81.10 $81.10 $52.85 0
2018-08-22 $81.28 $81.28 $81.28 $81.28 $52.97 0
2018-08-21 $81.14 $81.14 $81.14 $81.14 $52.88 0
2018-08-20 $80.44 $80.44 $80.44 $80.44 $52.42 0
2018-08-17 $79.97 $79.97 $79.97 $79.97 $52.12 0
2018-08-16 $79.58 $79.58 $79.58 $79.58 $51.86 0
2018-08-15 $79.17 $79.17 $79.17 $79.17 $51.60 0
2018-08-14 $79.79 $79.79 $79.79 $79.79 $52.00 0
2018-08-13 $78.70 $78.70 $78.70 $78.70 $51.29 0
2018-08-10 $79.31 $79.31 $79.31 $79.31 $51.69 0
2018-08-09 $79.36 $79.36 $79.36 $79.36 $51.72 0
2018-08-08 $79.19 $79.19 $79.19 $79.19 $51.61 0
2018-08-07 $79.28 $79.28 $79.28 $79.28 $51.67 0
2018-08-06 $79.12 $79.12 $79.12 $79.12 $51.56 0
2018-08-03 $78.31 $78.31 $78.31 $78.31 $51.04 0
2018-08-02 $78.79 $78.79 $78.79 $78.79 $51.35 0
2018-08-01 $78.00 $78.00 $78.00 $78.00 $50.83 0
2018-07-31 $77.91 $77.91 $77.91 $77.91 $50.77 0
2018-07-30 $76.57 $76.57 $76.57 $76.57 $49.90 0
2018-07-27 $77.67 $77.67 $77.67 $77.67 $50.62 0
2018-07-26 $78.91 $78.91 $78.91 $78.91 $51.43 0
2018-07-25 $78.95 $78.95 $78.95 $78.95 $51.45 0
2018-07-24 $78.16 $78.16 $78.16 $78.16 $50.94 0
2018-07-23 $79.46 $79.46 $79.46 $79.46 $51.79 0
2018-07-20 $79.31 $79.31 $79.31 $79.31 $51.69 0
2018-07-19 $79.32 $79.32 $79.32 $79.32 $51.69 0
2018-07-18 $78.84 $78.84 $78.84 $78.84 $51.38 0
2018-07-17 $78.63 $78.63 $78.63 $78.63 $51.24 0
2018-07-16 $78.08 $78.08 $78.08 $78.08 $50.89 0
2018-07-13 $78.48 $78.48 $78.48 $78.48 $51.15 0
2018-07-12 $78.39 $78.39 $78.39 $78.39 $51.09 0
2018-07-11 $77.89 $77.89 $77.89 $77.89 $50.76 0
2018-07-10 $78.45 $78.45 $78.45 $78.45 $51.13 0
2018-07-09 $78.69 $78.69 $78.69 $78.69 $51.28 0
2018-07-06 $78.03 $78.03 $78.03 $78.03 $50.85 0
2018-07-05 $77.12 $77.12 $77.12 $77.12 $50.26 0
2018-07-03 $76.45 $76.45 $76.45 $76.45 $49.82 0
2018-07-02 $76.39 $76.39 $76.39 $76.39 $49.78 0
2018-06-29 $75.90 $75.90 $75.90 $75.90 $49.46 0
2018-06-28 $76.05 $76.05 $76.05 $76.05 $49.56 0
2018-06-27 $75.57 $75.57 $75.57 $75.57 $49.25 0
2018-06-26 $76.71 $76.71 $76.71 $76.71 $49.99 0
2018-06-25 $76.52 $76.52 $76.52 $76.52 $49.87 0
2018-06-22 $78.09 $78.09 $78.09 $78.09 $50.89 0
2018-06-21 $78.52 $78.52 $78.52 $78.52 $51.17 0
2018-06-20 $79.18 $79.18 $79.18 $79.18 $51.60 0
2018-06-19 $78.51 $78.51 $78.51 $78.51 $51.17 0
2018-06-18 $78.60 $78.60 $78.60 $78.60 $51.22 0
2018-06-15 $78.30 $78.30 $78.30 $78.30 $51.03 0
2018-06-14 $78.31 $78.31 $78.31 $78.31 $51.04 0
2018-06-13 $77.90 $77.90 $77.90 $77.90 $50.77 0
2018-06-12 $78.13 $78.13 $78.13 $78.13 $50.92 0
2018-06-11 $77.61 $77.61 $77.61 $77.61 $50.58 0
2018-06-08 $77.57 $77.57 $77.57 $77.57 $50.55 0
2018-06-07 $77.01 $77.01 $77.01 $77.01 $50.19 0
2018-06-06 $77.26 $77.26 $77.26 $77.26 $50.35 0
2018-06-05 $76.28 $76.28 $76.28 $76.28 $49.71 0
2018-06-04 $75.73 $75.73 $75.73 $75.73 $49.35 0
2018-06-01 $75.09 $75.09 $75.09 $75.09 $48.94 0
2018-05-31 $74.40 $74.40 $74.40 $74.40 $48.49 0
2018-05-30 $75.17 $75.17 $75.17 $75.17 $48.99 0
2018-05-29 $74.11 $74.11 $74.11 $74.11 $48.30 0
2018-05-25 $74.41 $74.41 $74.41 $74.41 $48.49 0
2018-05-24 $74.33 $74.33 $74.33 $74.33 $48.44 0
2018-05-23 $74.22 $74.22 $74.22 $74.22 $48.37 0
2018-05-22 $73.94 $73.94 $73.94 $73.94 $48.19 0
2018-05-21 $74.90 $74.90 $74.90 $74.90 $48.81 0
2018-05-18 $74.51 $74.51 $74.51 $74.51 $48.56 0
2018-05-17 $74.39 $74.39 $74.39 $74.39 $48.48 0
2018-05-16 $74.02 $74.02 $74.02 $74.02 $48.24 0
2018-05-15 $73.52 $73.52 $73.52 $73.52 $47.91 0
2018-05-14 $73.56 $73.56 $73.56 $73.56 $47.94 0
2018-05-11 $74.01 $74.01 $74.01 $74.01 $48.23 0
2018-05-10 $73.62 $73.62 $73.62 $73.62 $47.98 0
2018-05-09 $73.14 $73.14 $73.14 $73.14 $47.67 0
2018-05-08 $72.89 $72.89 $72.89 $72.89 $47.50 0
2018-05-07 $72.41 $72.41 $72.41 $72.41 $47.19 0
2018-05-04 $71.89 $71.89 $71.89 $71.89 $46.85 0
2018-05-03 $71.04 $71.04 $71.04 $71.04 $46.30 0
2018-05-02 $70.73 $70.73 $70.73 $70.73 $46.10 0
2018-05-01 $70.44 $70.44 $70.44 $70.44 $45.91 0
2018-04-30 $70.13 $70.13 $70.13 $70.13 $45.70 0
2018-04-27 $70.69 $70.69 $70.69 $70.69 $46.07 0
2018-04-26 $70.78 $70.78 $70.78 $70.78 $46.13 0
2018-04-25 $70.70 $70.70 $70.70 $70.70 $46.08 0
2018-04-24 $71.16 $71.16 $71.16 $71.16 $46.38 0
2018-04-23 $71.83 $71.83 $71.83 $71.83 $46.81 0
2018-04-20 $71.95 $71.95 $71.95 $71.95 $46.89 0
2018-04-19 $72.32 $72.32 $72.32 $72.32 $47.13 0
2018-04-18 $72.49 $72.49 $72.49 $72.49 $47.24 0
2018-04-17 $72.46 $72.46 $72.46 $72.46 $47.22 0
2018-04-16 $71.72 $71.72 $71.72 $71.72 $46.74 0
2018-04-13 $71.23 $71.23 $71.23 $71.23 $46.42 0
2018-04-12 $71.87 $71.87 $71.87 $71.87 $46.84 0
2018-04-11 $71.25 $71.25 $71.25 $71.25 $46.43 0
2018-04-10 $71.25 $71.25 $71.25 $71.25 $46.43 0
2018-04-09 $70.20 $70.20 $70.20 $70.20 $45.75 0
2018-04-06 $70.14 $70.14 $70.14 $70.14 $45.71 0
2018-04-05 $71.44 $71.44 $71.44 $71.44 $46.56 0
2018-04-04 $71.08 $71.08 $71.08 $71.08 $46.32 0
2018-04-03 $70.25 $70.25 $70.25 $70.25 $45.78 0
2018-04-02 $69.56 $69.56 $69.56 $69.56 $45.33 0
2018-03-29 $71.17 $71.17 $71.17 $71.17 $46.38 0
2018-03-28 $70.20 $70.20 $70.20 $70.20 $45.75 0
2018-03-27 $70.54 $70.54 $70.54 $70.54 $45.97 0
2018-03-26 $72.14 $72.14 $72.14 $72.14 $47.01 0
2018-03-23 $70.37 $70.37 $70.37 $70.37 $45.86 0
2018-03-22 $71.75 $71.75 $71.75 $71.75 $46.76 0
2018-03-21 $73.46 $73.46 $73.46 $73.46 $47.87 0
2018-03-20 $73.12 $73.12 $73.12 $73.12 $47.65 0
2018-03-19 $72.73 $72.73 $72.73 $72.73 $47.40 0
2018-03-16 $73.16 $73.16 $73.16 $73.16 $47.68 0
2018-03-15 $72.84 $72.84 $72.84 $72.84 $47.47 0
2018-03-14 $73.00 $73.00 $73.00 $73.00 $47.57 0
2018-03-13 $73.28 $73.28 $73.28 $73.28 $47.76 0
2018-03-12 $73.38 $73.38 $73.38 $73.38 $47.82 0
2018-03-09 $73.54 $73.54 $73.54 $73.54 $47.93 0
2018-03-08 $72.51 $72.51 $72.51 $72.51 $47.26 0
2018-03-07 $72.48 $72.48 $72.48 $72.48 $47.24 0
2018-03-06 $71.88 $71.88 $71.88 $71.88 $46.85 0
2018-03-05 $70.95 $70.95 $70.95 $70.95 $46.24 0
2018-03-02 $70.46 $70.46 $70.46 $70.46 $45.92 0
2018-03-01 $69.51 $69.51 $69.51 $69.51 $45.30 0
2018-02-28 $69.78 $69.78 $69.78 $69.78 $45.48 0
2018-02-27 $70.56 $70.56 $70.56 $70.56 $45.98 0
2018-02-26 $71.56 $71.56 $71.56 $71.56 $46.64 0
2018-02-23 $71.13 $71.13 $71.13 $71.13 $46.36 0
2018-02-22 $70.04 $70.04 $70.04 $70.04 $45.65 0
2018-02-21 $70.62 $70.62 $70.62 $70.62 $46.02 0
2018-02-20 $70.54 $70.54 $70.54 $70.54 $45.97 0
2018-02-16 $71.08 $71.08 $71.08 $71.08 $46.32 0
2018-02-15 $70.63 $70.63 $70.63 $70.63 $46.03 0
2018-02-14 $69.66 $69.66 $69.66 $69.66 $45.40 0
2018-02-13 $68.34 $68.34 $68.34 $68.34 $44.54 0
2018-02-12 $68.19 $68.19 $68.19 $68.19 $44.44 0
2018-02-09 $67.39 $67.39 $67.39 $67.39 $43.92 0
2018-02-08 $66.64 $66.64 $66.64 $66.64 $43.43 0
2018-02-07 $68.73 $68.73 $68.73 $68.73 $44.79 0
2018-02-06 $68.71 $68.71 $68.71 $68.71 $44.78 0
2018-02-05 $67.81 $67.81 $67.81 $67.81 $44.19 0
2018-02-02 $70.17 $70.17 $70.17 $70.17 $45.73 0
2018-02-01 $71.36 $71.36 $71.36 $71.36 $46.51 0
2018-01-31 $71.05 $71.05 $71.05 $71.05 $46.30 0
2018-01-30 $71.30 $71.30 $71.30 $71.30 $46.47 0
2018-01-29 $72.28 $72.28 $72.28 $72.28 $47.11 0
2018-01-26 $72.78 $72.78 $72.78 $72.78 $47.43 0
2018-01-25 $72.25 $72.25 $72.25 $72.25 $47.09 0
2018-01-24 $71.77 $71.77 $71.77 $71.77 $46.77 0
2018-01-23 $72.07 $72.07 $72.07 $72.07 $46.97 0
2018-01-22 $71.86 $71.86 $71.86 $71.86 $46.83 0
2018-01-19 $71.65 $71.65 $71.65 $71.65 $46.70 0
2018-01-18 $70.51 $70.51 $70.51 $70.51 $45.95 0
2018-01-17 $70.61 $70.61 $70.61 $70.61 $46.02 0
2018-01-16 $70.22 $70.22 $70.22 $70.22 $45.76 0
2018-01-12 $70.79 $70.79 $70.79 $70.79 $46.13 0
2018-01-11 $70.53 $70.53 $70.53 $70.53 $45.97 0
2018-01-10 $69.54 $69.54 $69.54 $69.54 $45.32 0
2018-01-09 $69.90 $69.90 $69.90 $69.90 $45.55 0
2018-01-08 $69.77 $69.77 $69.77 $69.77 $45.47 0
2018-01-05 $69.73 $69.73 $69.73 $69.73 $45.44 0
2018-01-04 $69.21 $69.21 $69.21 $69.21 $45.11 0
2018-01-03 $69.06 $69.06 $69.06 $69.06 $45.01 0
2018-01-02 $68.81 $68.81 $68.81 $68.81 $44.84 0
2017-12-29 $68.35 $68.35 $68.35 $68.35 $44.54 0
2017-12-28 $68.66 $68.66 $68.66 $68.66 $44.75 0
2017-12-27 $68.42 $68.42 $68.42 $68.42 $44.59 0
2017-12-26 $72.75 $72.75 $72.75 $72.75 $44.63 0
2017-12-22 $72.70 $72.70 $72.70 $72.70 $44.60 0
2017-12-21 $72.77 $72.77 $72.77 $72.77 $44.64 0
2017-12-20 $72.48 $72.48 $72.48 $72.48 $44.46 0
2017-12-19 $72.40 $72.40 $72.40 $72.40 $44.41 0
2017-12-18 $72.71 $72.71 $72.71 $72.71 $44.60 0
2017-12-15 $71.95 $71.95 $71.95 $71.95 $44.14 0
2017-12-14 $70.68 $70.68 $70.68 $70.68 $43.36 0
2017-12-13 $71.27 $71.27 $71.27 $71.27 $43.72 0
2017-12-12 $70.98 $70.98 $70.98 $70.98 $43.54 0
2017-12-11 $71.09 $71.09 $71.09 $71.09 $43.61 0
2017-12-08 $71.53 $71.53 $71.53 $71.53 $43.88 0
2017-12-07 $71.53 $71.53 $71.53 $71.53 $43.88 0
2017-12-06 $71.01 $71.01 $71.01 $71.01 $43.56 0
2017-12-05 $71.13 $71.13 $71.13 $71.13 $43.64 0
2017-12-04 $71.61 $71.61 $71.61 $71.61 $43.93 0
2017-12-01 $71.50 $71.50 $71.50 $71.50 $43.86 0
2017-11-30 $72.53 $72.53 $72.53 $72.53 $44.49 0
2017-11-29 $72.18 $72.18 $72.18 $72.18 $44.28 0
2017-11-28 $71.71 $71.71 $71.71 $71.71 $43.99 0
2017-11-27 $70.70 $70.70 $70.70 $70.70 $43.37 0
2017-11-24 $71.13 $71.13 $71.13 $71.13 $43.64 0
2017-11-22 $70.95 $70.95 $70.95 $70.95 $43.53 0
2017-11-21 $70.86 $70.86 $70.86 $70.86 $43.47 0
2017-11-20 $70.07 $70.07 $70.07 $70.07 $42.99 0
2017-11-17 $69.52 $69.52 $69.52 $69.52 $42.65 0
2017-11-16 $69.33 $69.33 $69.33 $69.33 $42.53 0
2017-11-15 $68.49 $68.49 $68.49 $68.49 $42.02 0
2017-11-14 $68.76 $68.76 $68.76 $68.76 $42.18 0
2017-11-13 $68.61 $68.61 $68.61 $68.61 $42.09 0
2017-11-10 $68.57 $68.57 $68.57 $68.57 $42.07 0
2017-11-09 $68.29 $68.29 $68.29 $68.29 $41.89 0
2017-11-08 $68.99 $68.99 $68.99 $68.99 $42.32 0
2017-11-07 $68.60 $68.60 $68.60 $68.60 $42.08 0
2017-11-06 $69.56 $69.56 $69.56 $69.56 $42.67 0
2017-11-03 $69.49 $69.49 $69.49 $69.49 $42.63 0
2017-11-02 $69.29 $69.29 $69.29 $69.29 $42.51 0
2017-11-01 $68.94 $68.94 $68.94 $68.94 $42.29 0
2017-10-31 $69.29 $69.29 $69.29 $69.29 $42.51 0
2017-10-30 $68.35 $68.35 $68.35 $68.35 $41.93 0
2017-10-27 $69.08 $69.08 $69.08 $69.08 $42.38 0
2017-10-26 $68.79 $68.79 $68.79 $68.79 $42.20 0
2017-10-25 $67.90 $67.90 $67.90 $67.90 $41.65 0
2017-10-24 $68.54 $68.54 $68.54 $68.54 $42.05 0
2017-10-23 $68.59 $68.59 $68.59 $68.59 $42.08 0
2017-10-20 $68.82 $68.82 $68.82 $68.82 $42.22 0
2017-10-19 $68.47 $68.47 $68.47 $68.47 $42.00 0
2017-10-18 $68.42 $68.42 $68.42 $68.42 $41.97 0
2017-10-17 $68.20 $68.20 $68.20 $68.20 $41.84 0
2017-10-16 $68.36 $68.36 $68.36 $68.36 $41.94 0
2017-10-13 $68.24 $68.24 $68.24 $68.24 $41.86 0
2017-10-12 $68.33 $68.33 $68.33 $68.33 $41.92 0
2017-10-11 $68.22 $68.22 $68.22 $68.22 $41.85 0
2017-10-10 $68.07 $68.07 $68.07 $68.07 $41.76 0
2017-10-09 $68.11 $68.11 $68.11 $68.11 $41.78 0
2017-10-06 $68.23 $68.23 $68.23 $68.23 $41.86 0
2017-10-05 $68.20 $68.20 $68.20 $68.20 $41.84 0
2017-10-04 $68.08 $68.08 $68.08 $68.08 $41.76 0
2017-10-03 $68.34 $68.34 $68.34 $68.34 $41.92 0
2017-10-02 $68.02 $68.02 $68.02 $68.02 $41.73 0
2017-09-29 $67.44 $67.44 $67.44 $67.44 $41.37 0
2017-09-28 $67.02 $67.02 $67.02 $67.02 $41.11 0
2017-09-27 $66.87 $66.87 $66.87 $66.87 $41.02 0
2017-09-26 $65.92 $65.92 $65.92 $65.92 $40.44 0
2017-09-25 $65.79 $65.79 $65.79 $65.79 $40.36 0
2017-09-22 $65.92 $65.92 $65.92 $65.92 $40.44 0
2017-09-21 $65.90 $65.90 $65.90 $65.90 $40.43 0
2017-09-20 $65.91 $65.91 $65.91 $65.91 $40.43 0
2017-09-19 $65.66 $65.66 $65.66 $65.66 $40.28 0
2017-09-18 $65.56 $65.56 $65.56 $65.56 $40.22 0
2017-09-15 $65.07 $65.07 $65.07 $65.07 $39.92 0
2017-09-14 $64.86 $64.86 $64.86 $64.86 $39.79 0
2017-09-13 $65.04 $65.04 $65.04 $65.04 $39.90 0
2017-09-12 $65.12 $65.12 $65.12 $65.12 $39.95 0
2017-09-11 $64.58 $64.58 $64.58 $64.58 $39.62 0
2017-09-08 $63.96 $63.96 $63.96 $63.96 $39.24 0
2017-09-07 $63.64 $63.64 $63.64 $63.64 $39.04 0
2017-09-06 $63.56 $63.56 $63.56 $63.56 $38.99 0
2017-09-05 $63.65 $63.65 $63.65 $63.65 $39.05 0
2017-09-01 $64.23 $64.23 $64.23 $64.23 $39.40 0
2017-08-31 $63.87 $63.87 $63.87 $63.87 $39.18 0
2017-08-30 $63.25 $63.25 $63.25 $63.25 $38.80 0
2017-08-29 $62.90 $62.90 $62.90 $62.90 $38.59 0
2017-08-28 $62.75 $62.75 $62.75 $62.75 $38.49 0
2017-08-25 $62.52 $62.52 $62.52 $62.52 $38.35 0
2017-08-24 $62.31 $62.31 $62.31 $62.31 $38.22 0
2017-08-23 $62.26 $62.26 $62.26 $62.26 $38.19 0
2017-08-22 $62.56 $62.56 $62.56 $62.56 $38.38 0
2017-08-21 $61.99 $61.99 $61.99 $61.99 $38.03 0
2017-08-18 $61.76 $61.76 $61.76 $61.76 $37.89 0
2017-08-17 $61.89 $61.89 $61.89 $61.89 $37.97 0
2017-08-16 $62.86 $62.86 $62.86 $62.86 $38.56 0
2017-08-15 $62.79 $62.79 $62.79 $62.79 $38.52 0
2017-08-14 $63.19 $63.19 $63.19 $63.19 $38.76 0
2017-08-11 $62.21 $62.21 $62.21 $62.21 $38.16 0
2017-08-10 $62.31 $62.31 $62.31 $62.31 $38.22 0
2017-08-09 $63.35 $63.35 $63.35 $63.35 $38.86 0
2017-08-08 $63.64 $63.64 $63.64 $63.64 $39.04 0
2017-08-07 $63.84 $63.84 $63.84 $63.84 $39.16 0
2017-08-04 $63.98 $63.98 $63.98 $63.98 $39.25 0
2017-08-03 $63.84 $63.84 $63.84 $63.84 $39.16 0
2017-08-02 $63.79 $63.79 $63.79 $63.79 $39.13 0
2017-08-01 $64.44 $64.44 $64.44 $64.44 $39.53 0
2017-07-31 $64.09 $64.09 $64.09 $64.09 $39.32 0
2017-07-28 $64.21 $64.21 $64.21 $64.21 $39.39 0
2017-07-27 $64.44 $64.44 $64.44 $64.44 $39.53 0
2017-07-26 $65.51 $65.51 $65.51 $65.51 $40.19 0
2017-07-25 $65.52 $65.52 $65.52 $65.52 $40.19 0
2017-07-24 $65.01 $65.01 $65.01 $65.01 $39.88 0
2017-07-21 $64.87 $64.87 $64.87 $64.87 $39.80 0
2017-07-20 $65.01 $65.01 $65.01 $65.01 $39.88 0
2017-07-19 $64.70 $64.70 $64.70 $64.70 $39.69 0
2017-07-18 $64.23 $64.23 $64.23 $64.23 $39.40 0
2017-07-17 $64.30 $64.30 $64.30 $64.30 $39.45 0
2017-07-14 $64.47 $64.47 $64.47 $64.47 $39.55 0
2017-07-13 $64.31 $64.31 $64.31 $64.31 $39.45 0
2017-07-12 $64.19 $64.19 $64.19 $64.19 $39.38 0
2017-07-11 $63.63 $63.63 $63.63 $63.63 $39.03 0
2017-07-10 $63.31 $63.31 $63.31 $63.31 $38.84 0
2017-07-07 $63.69 $63.69 $63.69 $63.69 $39.07 0
2017-07-06 $62.93 $62.93 $62.93 $62.93 $38.61 0
2017-07-05 $63.89 $63.89 $63.89 $63.89 $39.19 0
2017-07-03 $63.83 $63.83 $63.83 $63.83 $39.16 0
2017-06-30 $63.82 $63.82 $63.82 $63.82 $39.15 0
2017-06-29 $64.14 $64.14 $64.14 $64.14 $39.35 0
2017-06-28 $64.14 $64.14 $64.14 $64.14 $39.35 0
2017-06-27 $63.39 $63.39 $63.39 $63.39 $38.89 0
2017-06-26 $63.97 $63.97 $63.97 $63.97 $39.24 0
2017-06-23 $64.05 $64.05 $64.05 $64.05 $39.29 0
2017-06-22 $63.54 $63.54 $63.54 $63.54 $38.98 0
2017-06-21 $63.36 $63.36 $63.36 $63.36 $38.87 0
2017-06-20 $63.49 $63.49 $63.49 $63.49 $38.95 0
2017-06-19 $64.16 $64.16 $64.16 $64.16 $39.36 0
2017-06-16 $63.69 $63.69 $63.69 $63.69 $39.07 0
2017-06-15 $63.68 $63.68 $63.68 $63.68 $39.07 0
2017-06-14 $63.89 $63.89 $63.89 $63.89 $39.19 0
2017-06-13 $64.09 $64.09 $64.09 $64.09 $39.32 0
2017-06-12 $63.70 $63.70 $63.70 $63.70 $39.08 0
2017-06-09 $63.75 $63.75 $63.75 $63.75 $39.11 0
2017-06-08 $63.95 $63.95 $63.95 $63.95 $39.23 0
2017-06-07 $63.44 $63.44 $63.44 $63.44 $38.92 0
2017-06-06 $63.35 $63.35 $63.35 $63.35 $38.86 0
2017-06-05 $63.69 $63.69 $63.69 $63.69 $39.07 0
2017-06-02 $63.80 $63.80 $63.80 $63.80 $39.14 0
2017-06-01 $63.38 $63.38 $63.38 $63.38 $38.88 0
2017-05-31 $62.30 $62.30 $62.30 $62.30 $38.22 0
2017-05-30 $62.17 $62.17 $62.17 $62.17 $38.14 0
2017-05-26 $62.74 $62.74 $62.74 $62.74 $38.49 0
2017-05-25 $62.79 $62.79 $62.79 $62.79 $38.52 0
2017-05-24 $62.48 $62.48 $62.48 $62.48 $38.33 0
2017-05-23 $62.37 $62.37 $62.37 $62.37 $38.26 0
2017-05-22 $62.21 $62.21 $62.21 $62.21 $38.16 0
2017-05-19 $61.97 $61.97 $61.97 $61.97 $38.02 0
2017-05-18 $61.68 $61.68 $61.68 $61.68 $37.84 0
2017-05-17 $61.20 $61.20 $61.20 $61.20 $37.54 0
2017-05-16 $62.73 $62.73 $62.73 $62.73 $38.48 0
2017-05-15 $62.63 $62.63 $62.63 $62.63 $38.42 0
2017-05-12 $62.07 $62.07 $62.07 $62.07 $38.08 0
2017-05-11 $62.32 $62.32 $62.32 $62.32 $38.23 0
2017-05-10 $62.53 $62.53 $62.53 $62.53 $38.36 0
2017-05-09 $62.25 $62.25 $62.25 $62.25 $38.19 0
2017-05-08 $61.96 $61.96 $61.96 $61.96 $38.01 0
2017-05-05 $62.25 $62.25 $62.25 $62.25 $38.19 0
2017-05-04 $62.20 $62.20 $62.20 $62.20 $38.16 0
2017-05-03 $62.03 $62.03 $62.03 $62.03 $38.05 0
2017-05-02 $62.28 $62.28 $62.28 $62.28 $38.21 0
2017-05-01 $62.06 $62.06 $62.06 $62.06 $38.07 0
2017-04-28 $61.65 $61.65 $61.65 $61.65 $37.82 0
2017-04-27 $62.41 $62.41 $62.41 $62.41 $38.29 0
2017-04-26 $62.13 $62.13 $62.13 $62.13 $38.11 0
2017-04-25 $62.06 $62.06 $62.06 $62.06 $38.07 0
2017-04-24 $61.76 $61.76 $61.76 $61.76 $37.89 0
2017-04-21 $61.20 $61.20 $61.20 $61.20 $37.54 0
2017-04-20 $61.17 $61.17 $61.17 $61.17 $37.53 0
2017-04-19 $60.71 $60.71 $60.71 $60.71 $37.24 0
2017-04-18 $60.38 $60.38 $60.38 $60.38 $37.04 0
2017-04-17 $60.26 $60.26 $60.26 $60.26 $36.97 0
2017-04-13 $59.67 $59.67 $59.67 $59.67 $36.61 0
2017-04-12 $60.18 $60.18 $60.18 $60.18 $36.92 0
2017-04-11 $60.59 $60.59 $60.59 $60.59 $37.17 0
2017-04-10 $60.33 $60.33 $60.33 $60.33 $37.01 0
2017-04-07 $60.11 $60.11 $60.11 $60.11 $36.88 0
2017-04-06 $60.11 $60.11 $60.11 $60.11 $36.88 0
2017-04-05 $59.64 $59.64 $59.64 $59.64 $36.59 0
2017-04-04 $60.06 $60.06 $60.06 $60.06 $36.84 0
2017-04-03 $60.28 $60.28 $60.28 $60.28 $36.98 0
2017-03-31 $60.88 $60.88 $60.88 $60.88 $37.35 0
2017-03-30 $60.68 $60.68 $60.68 $60.68 $37.22 0
2017-03-29 $60.27 $60.27 $60.27 $60.27 $36.97 0
2017-03-28 $60.03 $60.03 $60.03 $60.03 $36.83 0
2017-03-27 $59.71 $59.71 $59.71 $59.71 $36.63 0
2017-03-24 $59.63 $59.63 $59.63 $59.63 $36.58 0
2017-03-23 $59.57 $59.57 $59.57 $59.57 $36.54 0
2017-03-22 $59.33 $59.33 $59.33 $59.33 $36.40 0
2017-03-21 $59.37 $59.37 $59.37 $59.37 $36.42 0
2017-03-20 $60.85 $60.85 $60.85 $60.85 $37.33 0
2017-03-17 $61.10 $61.10 $61.10 $61.10 $37.48 0
2017-03-16 $61.03 $61.03 $61.03 $61.03 $37.44 0
2017-03-15 $60.90 $60.90 $60.90 $60.90 $37.36 0
2017-03-14 $60.23 $60.23 $60.23 $60.23 $36.95 0
2017-03-13 $60.53 $60.53 $60.53 $60.53 $37.13 0
2017-03-10 $60.37 $60.37 $60.37 $60.37 $37.03 0
2017-03-09 $60.17 $60.17 $60.17 $60.17 $36.91 0
2017-03-08 $60.38 $60.38 $60.38 $60.38 $37.04 0
2017-03-07 $60.35 $60.35 $60.35 $60.35 $37.02 0
2017-03-06 $60.79 $60.79 $60.79 $60.79 $37.29 0
2017-03-03 $61.09 $61.09 $61.09 $61.09 $37.48 0
2017-03-02 $61.07 $61.07 $61.07 $61.07 $37.46 0
2017-03-01 $61.88 $61.88 $61.88 $61.88 $37.96 0
2017-02-28 $60.91 $60.91 $60.91 $60.91 $37.37 0
2017-02-27 $61.60 $61.60 $61.60 $61.60 $37.79 0
2017-02-24 $61.11 $61.11 $61.11 $61.11 $37.49 0
2017-02-23 $61.05 $61.05 $61.05 $61.05 $37.45 0
2017-02-22 $61.41 $61.41 $61.41 $61.41 $37.67 0
2017-02-21 $61.66 $61.66 $61.66 $61.66 $37.83 0
2017-02-17 $61.31 $61.31 $61.31 $61.31 $37.61 0
2017-02-16 $61.51 $61.51 $61.51 $61.51 $37.73 0
2017-02-15 $61.59 $61.59 $61.59 $61.59 $37.78 0
2017-02-14 $61.12 $61.12 $61.12 $61.12 $37.49 0
2017-02-13 $60.92 $60.92 $60.92 $60.92 $37.37 0
2017-02-10 $61.03 $61.03 $61.03 $61.03 $37.44 0
2017-02-09 $60.81 $60.81 $60.81 $60.81 $37.30 0
2017-02-08 $60.01 $60.01 $60.01 $60.01 $36.81 0
2017-02-07 $60.23 $60.23 $60.23 $60.23 $36.95 0
2017-02-06 $60.51 $60.51 $60.51 $60.51 $37.12 0
2017-02-03 $60.71 $60.71 $60.71 $60.71 $37.24 0
2017-02-02 $59.73 $59.73 $59.73 $59.73 $36.64 0
2017-02-01 $60.01 $60.01 $60.01 $60.01 $36.81 0
2017-01-31 $60.04 $60.04 $60.04 $60.04 $36.83 0
2017-01-30 $59.80 $59.80 $59.80 $59.80 $36.68 0
2017-01-27 $60.20 $60.20 $60.20 $60.20 $36.93 0
2017-01-26 $60.33 $60.33 $60.33 $60.33 $37.01 0
2017-01-25 $60.77 $60.77 $60.77 $60.77 $37.28 0
2017-01-24 $60.30 $60.30 $60.30 $60.30 $36.99 0
2017-01-23 $59.69 $59.69 $59.69 $59.69 $36.62 0
2017-01-20 $59.81 $59.81 $59.81 $59.81 $36.69 0
2017-01-19 $59.70 $59.70 $59.70 $59.70 $36.62 0
2017-01-18 $60.13 $60.13 $60.13 $60.13 $36.89 0
2017-01-17 $59.80 $59.80 $59.80 $59.80 $36.68 0
2017-01-13 $60.57 $60.57 $60.57 $60.57 $37.16 0
2017-01-12 $60.10 $60.10 $60.10 $60.10 $36.87 0
2017-01-11 $60.25 $60.25 $60.25 $60.25 $36.96 0
2017-01-10 $60.04 $60.04 $60.04 $60.04 $36.83 0
2017-01-09 $59.36 $59.36 $59.36 $59.36 $36.42 0
2017-01-06 $59.38 $59.38 $59.38 $59.38 $36.43 0
2017-01-05 $59.36 $59.36 $59.36 $59.36 $36.42 0
2017-01-04 $59.55 $59.55 $59.55 $59.55 $36.53 0
2017-01-03 $58.73 $58.73 $58.73 $58.73 $36.03 0
2016-12-30 $58.42 $58.42 $58.42 $58.42 $35.84 0
2016-12-29 $58.60 $58.60 $58.60 $58.60 $35.95 0
2016-12-28 $58.51 $58.51 $58.51 $58.51 $35.89 0
2016-12-27 $59.10 $59.10 $59.10 $59.10 $36.20 0
2016-12-23 $58.98 $58.98 $58.98 $58.98 $36.13 0
2016-12-22 $58.87 $58.87 $58.87 $58.87 $36.06 0
2016-12-21 $59.55 $59.55 $59.55 $59.55 $36.48 0
2016-12-20 $59.83 $59.83 $59.83 $59.83 $36.65 0
2016-12-19 $59.47 $59.47 $59.47 $59.47 $36.43 0
2016-12-16 $59.34 $59.34 $59.34 $59.34 $36.35 0
2016-12-15 $59.75 $59.75 $59.75 $59.75 $36.60 0
2016-12-14 $59.47 $59.47 $59.47 $59.47 $36.43 0
2016-12-13 $60.05 $60.05 $60.05 $60.05 $36.78 0
2016-12-12 $59.87 $59.87 $59.87 $59.87 $36.67 0
2016-12-09 $60.39 $60.39 $60.39 $60.39 $36.99 0
2016-12-08 $60.44 $60.44 $60.44 $60.44 $37.02 0
2016-12-07 $59.69 $59.69 $59.69 $59.69 $36.56 0
2016-12-06 $59.08 $59.08 $59.08 $59.08 $36.19 0
2016-12-05 $58.51 $58.51 $58.51 $58.51 $35.84 0
2016-12-02 $58.11 $58.11 $58.11 $58.11 $35.59 0
2016-12-01 $57.89 $57.89 $57.89 $57.89 $35.46 0
2016-11-30 $58.46 $58.46 $58.46 $58.46 $35.81 0
2016-11-29 $58.74 $58.74 $58.74 $58.74 $35.98 0
2016-11-28 $58.74 $58.74 $58.74 $58.74 $35.98 0
2016-11-25 $59.46 $59.46 $59.46 $59.46 $36.42 0
2016-11-23 $59.32 $59.32 $59.32 $59.32 $36.33 0
2016-11-22 $59.14 $59.14 $59.14 $59.14 $36.22 0
2016-11-21 $58.88 $58.88 $58.88 $58.88 $36.06 0
2016-11-18 $58.55 $58.55 $58.55 $58.55 $35.86 0
2016-11-17 $58.67 $58.67 $58.67 $58.67 $35.94 0
2016-11-16 $58.22 $58.22 $58.22 $58.22 $35.66 0
2016-11-15 $58.14 $58.14 $58.14 $58.14 $35.61 0
2016-11-14 $58.11 $58.11 $58.11 $58.11 $35.59 0
2016-11-11 $57.41 $57.41 $57.41 $57.41 $35.16 0
2016-11-10 $56.58 $56.58 $56.58 $56.58 $34.66 0
2016-11-09 $55.89 $55.89 $55.89 $55.89 $34.23 0
2016-11-08 $54.40 $54.40 $54.40 $54.40 $33.32 0
2016-11-07 $54.51 $54.51 $54.51 $54.51 $33.39 0
2016-11-04 $53.41 $53.41 $53.41 $53.41 $32.71 0
2016-11-03 $54.03 $54.03 $54.03 $54.03 $33.09 0
2016-11-02 $54.13 $54.13 $54.13 $54.13 $33.16 0
2016-11-01 $54.86 $54.86 $54.86 $54.86 $33.60 0
2016-10-31 $55.32 $55.32 $55.32 $55.32 $33.88 0
2016-10-28 $55.09 $55.09 $55.09 $55.09 $33.74 0
2016-10-27 $54.86 $54.86 $54.86 $54.86 $33.60 0
2016-10-26 $55.76 $55.76 $55.76 $55.76 $34.15 0
2016-10-25 $56.14 $56.14 $56.14 $56.14 $34.39 0
2016-10-24 $56.54 $56.54 $56.54 $56.54 $34.63 0
2016-10-21 $56.19 $56.19 $56.19 $56.19 $34.42 0
2016-10-20 $56.06 $56.06 $56.06 $56.06 $34.34 0
2016-10-19 $56.09 $56.09 $56.09 $56.09 $34.36 0
2016-10-18 $55.85 $55.85 $55.85 $55.85 $34.21 0
2016-10-17 $55.29 $55.29 $55.29 $55.29 $33.87 0
2016-10-14 $55.45 $55.45 $55.45 $55.45 $33.96 0
2016-10-13 $55.53 $55.53 $55.53 $55.53 $34.01 0
2016-10-12 $55.92 $55.92 $55.92 $55.92 $34.25 0
2016-10-11 $56.20 $56.20 $56.20 $56.20 $34.42 0
2016-10-10 $57.02 $57.02 $57.02 $57.02 $34.93 0
2016-10-07 $56.47 $56.47 $56.47 $56.47 $34.59 0
2016-10-06 $56.87 $56.87 $56.87 $56.87 $34.83 0
2016-10-05 $56.90 $56.90 $56.90 $56.90 $34.85 0
2016-10-04 $56.75 $56.75 $56.75 $56.75 $34.76 0
2016-10-03 $56.79 $56.79 $56.79 $56.79 $34.78 0
2016-09-30 $56.91 $56.91 $56.91 $56.91 $34.86 0
2016-09-29 $56.31 $56.31 $56.31 $56.31 $34.49 0
2016-09-28 $57.10 $57.10 $57.10 $57.10 $34.97 0
2016-09-27 $56.81 $56.81 $56.81 $56.81 $34.80 0
2016-09-26 $56.46 $56.46 $56.46 $56.46 $34.58 0
2016-09-23 $56.84 $56.84 $56.84 $56.84 $34.82 0
2016-09-22 $56.89 $56.89 $56.89 $56.89 $34.85 0
2016-09-21 $56.39 $56.39 $56.39 $56.39 $34.54 0
2016-09-20 $55.70 $55.70 $55.70 $55.70 $34.12 0
2016-09-19 $55.78 $55.78 $55.78 $55.78 $34.17 0
2016-09-16 $55.54 $55.54 $55.54 $55.54 $34.02 0
2016-09-15 $55.73 $55.73 $55.73 $55.73 $34.14 0
2016-09-14 $55.25 $55.25 $55.25 $55.25 $33.84 0
2016-09-13 $55.16 $55.16 $55.16 $55.16 $33.79 0
2016-09-12 $55.98 $55.98 $55.98 $55.98 $34.29 0
2016-09-09 $55.23 $55.23 $55.23 $55.23 $33.83 0
2016-09-08 $56.62 $56.62 $56.62 $56.62 $34.68 0
2016-09-07 $56.80 $56.80 $56.80 $56.80 $34.79 0
2016-09-06 $56.35 $56.35 $56.35 $56.35 $34.52 0
2016-09-02 $56.39 $56.39 $56.39 $56.39 $34.54 0
2016-09-01 $55.83 $55.83 $55.83 $55.83 $34.20 0
2016-08-31 $55.61 $55.61 $55.61 $55.61 $34.06 0
2016-08-30 $55.77 $55.77 $55.77 $55.77 $34.16 0
2016-08-29 $55.60 $55.60 $55.60 $55.60 $34.06 0
2016-08-26 $55.37 $55.37 $55.37 $55.37 $33.92 0
2016-08-25 $55.40 $55.40 $55.40 $55.40 $33.93 0
2016-08-24 $55.41 $55.41 $55.41 $55.41 $33.94 0
2016-08-23 $55.75 $55.75 $55.75 $55.75 $34.15 0
2016-08-22 $55.30 $55.30 $55.30 $55.30 $33.87 0
2016-08-19 $55.17 $55.17 $55.17 $55.17 $33.79 0
2016-08-18 $55.12 $55.12 $55.12 $55.12 $33.76 0
2016-08-17 $54.84 $54.84 $54.84 $54.84 $33.59 0
2016-08-16 $55.05 $55.05 $55.05 $55.05 $33.72 0
2016-08-15 $55.33 $55.33 $55.33 $55.33 $33.89 0
2016-08-12 $54.98 $54.98 $54.98 $54.98 $33.68 0
2016-08-11 $54.99 $54.99 $54.99 $54.99 $33.68 0
2016-08-10 $54.72 $54.72 $54.72 $54.72 $33.52 0
2016-08-09 $55.02 $55.02 $55.02 $55.02 $33.70 0
2016-08-08 $55.21 $55.21 $55.21 $55.21 $33.82 0
2016-08-05 $55.40 $55.40 $55.40 $55.40 $33.93 0
2016-08-04 $54.55 $54.55 $54.55 $54.55 $33.41 0
2016-08-03 $54.66 $54.66 $54.66 $54.66 $33.48 0
2016-08-02 $54.41 $54.41 $54.41 $54.41 $33.33 0
2016-08-01 $55.12 $55.12 $55.12 $55.12 $33.76 0
2016-07-29 $54.79 $54.79 $54.79 $54.79 $33.56 0
2016-07-28 $55.00 $55.00 $55.00 $55.00 $33.69 0
2016-07-27 $55.08 $55.08 $55.08 $55.08 $33.74 0
2016-07-26 $54.88 $54.88 $54.88 $54.88 $33.61 0
2016-07-25 $54.74 $54.74 $54.74 $54.74 $33.53 0
2016-07-22 $54.87 $54.87 $54.87 $54.87 $33.61 0
2016-07-21 $54.30 $54.30 $54.30 $54.30 $33.26 0
2016-07-20 $54.65 $54.65 $54.65 $54.65 $33.47 0
2016-07-19 $54.18 $54.18 $54.18 $54.18 $33.19 0
2016-07-18 $54.52 $54.52 $54.52 $54.52 $33.39 0
2016-07-15 $54.44 $54.44 $54.44 $54.44 $33.35 0
2016-07-14 $54.45 $54.45 $54.45 $54.45 $33.35 0
2016-07-13 $54.24 $54.24 $54.24 $54.24 $33.22 0
2016-07-12 $54.51 $54.51 $54.51 $54.51 $33.39 0
2016-07-11 $53.78 $53.78 $53.78 $53.78 $32.94 0
2016-07-08 $53.28 $53.28 $53.28 $53.28 $32.63 0
2016-07-07 $52.23 $52.23 $52.23 $52.23 $31.99 0
2016-07-06 $52.11 $52.11 $52.11 $52.11 $31.92 0
2016-07-05 $51.73 $51.73 $51.73 $51.73 $31.69 0
2016-07-01 $52.37 $52.37 $52.37 $52.37 $32.08 0
2016-06-30 $52.30 $52.30 $52.30 $52.30 $32.03 0
2016-06-29 $51.55 $51.55 $51.55 $51.55 $31.58 0
2016-06-28 $50.38 $50.38 $50.38 $50.38 $30.86 0
2016-06-27 $49.51 $49.51 $49.51 $49.51 $30.33 0
2016-06-24 $51.12 $51.12 $51.12 $51.12 $31.31 0
2016-06-23 $53.21 $53.21 $53.21 $53.21 $32.59 0
2016-06-22 $52.30 $52.30 $52.30 $52.30 $32.03 0
2016-06-21 $52.36 $52.36 $52.36 $52.36 $32.07 0
2016-06-20 $52.58 $52.58 $52.58 $52.58 $32.21 0
2016-06-17 $51.70 $51.70 $51.70 $51.70 $31.67 0
2016-06-16 $51.97 $51.97 $51.97 $51.97 $31.83 0
2016-06-15 $52.34 $52.34 $52.34 $52.34 $32.06 0
2016-06-14 $52.18 $52.18 $52.18 $52.18 $31.96 0
2016-06-13 $52.35 $52.35 $52.35 $52.35 $32.07 0
2016-06-10 $52.91 $52.91 $52.91 $52.91 $32.41 0
2016-06-09 $53.67 $53.67 $53.67 $53.67 $32.87 0
2016-06-08 $54.18 $54.18 $54.18 $54.18 $33.19 0
2016-06-07 $53.89 $53.89 $53.89 $53.89 $33.01 0
2016-06-06 $53.84 $53.84 $53.84 $53.84 $32.98 0
2016-06-03 $53.25 $53.25 $53.25 $53.25 $32.62 0
2016-06-02 $53.58 $53.58 $53.58 $53.58 $32.82 0
2016-06-01 $53.16 $53.16 $53.16 $53.16 $32.56 0
2016-05-31 $52.97 $52.97 $52.97 $52.97 $32.44 0
2016-05-27 $52.74 $52.74 $52.74 $52.74 $32.30 0
2016-05-26 $52.22 $52.22 $52.22 $52.22 $31.99 0
2016-05-25 $52.10 $52.10 $52.10 $52.10 $31.91 0
2016-05-24 $52.00 $52.00 $52.00 $52.00 $31.85 0
2016-05-23 $51.06 $51.06 $51.06 $51.06 $31.28 0
2016-05-20 $51.08 $51.08 $51.08 $51.08 $31.29 0
2016-05-19 $50.37 $50.37 $50.37 $50.37 $30.85 0
2016-05-18 $50.74 $50.74 $50.74 $50.74 $31.08 0
2016-05-17 $50.44 $50.44 $50.44 $50.44 $30.90 0
2016-05-16 $50.93 $50.93 $50.93 $50.93 $31.20 0
2016-05-13 $50.58 $50.58 $50.58 $50.58 $30.98 0
2016-05-12 $50.77 $50.77 $50.77 $50.77 $31.10 0
2016-05-11 $51.09 $51.09 $51.09 $51.09 $31.29 0
2016-05-10 $51.56 $51.56 $51.56 $51.56 $31.58 0
2016-05-09 $51.48 $51.48 $51.48 $51.48 $31.53 0
2016-05-06 $51.09 $51.09 $51.09 $51.09 $31.29 0
2016-05-05 $50.84 $50.84 $50.84 $50.84 $31.14 0
2016-05-04 $50.85 $50.85 $50.85 $50.85 $31.15 0
2016-05-03 $51.21 $51.21 $51.21 $51.21 $31.37 0
2016-05-02 $52.05 $52.05 $52.05 $52.05 $31.88 0
2016-04-29 $51.86 $51.86 $51.86 $51.86 $31.77 0
2016-04-28 $52.24 $52.24 $52.24 $52.24 $32.00 0
2016-04-27 $53.16 $53.16 $53.16 $53.16 $32.56 0
2016-04-26 $53.00 $53.00 $53.00 $53.00 $32.46 0
2016-04-25 $52.74 $52.74 $52.74 $52.74 $32.30 0
2016-04-22 $53.02 $53.02 $53.02 $53.02 $32.48 0
2016-04-21 $52.88 $52.88 $52.88 $52.88 $32.39 0
2016-04-20 $52.99 $52.99 $52.99 $52.99 $32.46 0
2016-04-19 $52.61 $52.61 $52.61 $52.61 $32.22 0
2016-04-18 $52.65 $52.65 $52.65 $52.65 $32.25 0
2016-04-15 $52.27 $52.27 $52.27 $52.27 $32.02 0
2016-04-14 $52.14 $52.14 $52.14 $52.14 $31.94 0
2016-04-13 $52.07 $52.07 $52.07 $52.07 $31.89 0
2016-04-12 $50.80 $50.80 $50.80 $50.80 $31.12 0
2016-04-11 $50.36 $50.36 $50.36 $50.36 $30.85 0
2016-04-08 $50.63 $50.63 $50.63 $50.63 $31.01 0
2016-04-07 $50.55 $50.55 $50.55 $50.55 $30.96 0
2016-04-06 $51.23 $51.23 $51.23 $51.23 $31.38 0
2016-04-05 $50.69 $50.69 $50.69 $50.69 $31.05 0
2016-04-04 $51.33 $51.33 $51.33 $51.33 $31.44 0
2016-04-01 $51.50 $51.50 $51.50 $51.50 $31.54 0
2016-03-31 $51.24 $51.24 $51.24 $51.24 $31.39 0
2016-03-30 $51.07 $51.07 $51.07 $51.07 $31.28 0
2016-03-29 $51.05 $51.05 $51.05 $51.05 $31.27 0
2016-03-28 $49.93 $49.93 $49.93 $49.93 $30.58 0
2016-03-24 $49.79 $49.79 $49.79 $49.79 $30.50 0
2016-03-23 $49.74 $49.74 $49.74 $49.74 $30.47 0
2016-03-22 $50.38 $50.38 $50.38 $50.38 $30.86 0
2016-03-21 $50.66 $50.66 $50.66 $50.66 $31.03 0
2016-03-18 $50.86 $50.86 $50.86 $50.86 $31.15 0
2016-03-17 $50.19 $50.19 $50.19 $50.19 $30.74 0
2016-03-16 $49.50 $49.50 $49.50 $49.50 $30.32 0
2016-03-15 $49.29 $49.29 $49.29 $49.29 $30.19 0
2016-03-14 $50.18 $50.18 $50.18 $50.18 $30.74 0
2016-03-11 $50.37 $50.37 $50.37 $50.37 $30.85 0
2016-03-10 $49.67 $49.67 $49.67 $49.67 $30.42 0
2016-03-09 $49.88 $49.88 $49.88 $49.88 $30.55 0
2016-03-08 $49.70 $49.70 $49.70 $49.70 $30.44 0
2016-03-07 $50.87 $50.87 $50.87 $50.87 $31.16 0
2016-03-04 $50.56 $50.56 $50.56 $50.56 $30.97 0
2016-03-03 $50.19 $50.19 $50.19 $50.19 $30.74 0
2016-03-02 $49.54 $49.54 $49.54 $49.54 $30.34 0
2016-03-01 $49.25 $49.25 $49.25 $49.25 $30.17 0
2016-02-29 $48.20 $48.20 $48.20 $48.20 $29.52 0
2016-02-26 $48.45 $48.45 $48.45 $48.45 $29.68 0
2016-02-25 $48.19 $48.19 $48.19 $48.19 $29.52 0
2016-02-24 $47.88 $47.88 $47.88 $47.88 $29.33 0
2016-02-23 $47.24 $47.24 $47.24 $47.24 $28.94 0
2016-02-22 $47.47 $47.47 $47.47 $47.47 $29.08 0
2016-02-19 $47.09 $47.09 $47.09 $47.09 $28.84 0
2016-02-18 $46.88 $46.88 $46.88 $46.88 $28.71 0
2016-02-17 $47.33 $47.33 $47.33 $47.33 $28.99 0
2016-02-16 $46.51 $46.51 $46.51 $46.51 $28.49 0
2016-02-12 $45.37 $45.37 $45.37 $45.37 $27.79 0
2016-02-11 $44.64 $44.64 $44.64 $44.64 $27.34 0
2016-02-10 $45.14 $45.14 $45.14 $45.14 $27.65 0
2016-02-09 $45.14 $45.14 $45.14 $45.14 $27.65 0
2016-02-08 $45.32 $45.32 $45.32 $45.32 $27.76 0
2016-02-05 $46.54 $46.54 $46.54 $46.54 $28.51 0
2016-02-04 $48.22 $48.22 $48.22 $48.22 $29.54 0
2016-02-03 $48.05 $48.05 $48.05 $48.05 $29.43 0
2016-02-02 $48.06 $48.06 $48.06 $48.06 $29.44 0
2016-02-01 $49.16 $49.16 $49.16 $49.16 $30.11 0
2016-01-29 $48.76 $48.76 $48.76 $48.76 $29.87 0
2016-01-28 $47.39 $47.39 $47.39 $47.39 $29.03 0
2016-01-27 $47.63 $47.63 $47.63 $47.63 $29.17 0
2016-01-26 $48.62 $48.62 $48.62 $48.62 $29.78 0
2016-01-25 $47.97 $47.97 $47.97 $47.97 $29.38 0
2016-01-22 $48.77 $48.77 $48.77 $48.77 $29.87 0
2016-01-21 $47.71 $47.71 $47.71 $47.71 $29.22 0
2016-01-20 $47.76 $47.76 $47.76 $47.76 $29.25 0
2016-01-19 $47.22 $47.22 $47.22 $47.22 $28.92 0
2016-01-15 $47.72 $47.72 $47.72 $47.72 $29.23 0
2016-01-14 $48.50 $48.50 $48.50 $48.50 $29.71 0
2016-01-13 $47.84 $47.84 $47.84 $47.84 $29.30 0
2016-01-12 $49.41 $49.41 $49.41 $49.41 $30.26 0
2016-01-11 $49.02 $49.02 $49.02 $49.02 $30.03 0
2016-01-08 $49.31 $49.31 $49.31 $49.31 $30.20 0
2016-01-07 $49.90 $49.90 $49.90 $49.90 $30.56 0
2016-01-06 $50.99 $50.99 $50.99 $50.99 $31.23 0
2016-01-05 $51.69 $51.69 $51.69 $51.69 $31.66 0
2016-01-04 $51.63 $51.63 $51.63 $51.63 $31.62 0
2015-12-31 $52.93 $52.93 $52.93 $52.93 $32.42 0
2015-12-30 $53.45 $53.45 $53.45 $53.45 $32.74 0
2015-12-29 $53.88 $53.88 $53.88 $53.88 $33.00 0
2015-12-28 $60.10 $60.10 $60.10 $60.10 $32.73 0
2015-12-24 $60.17 $60.17 $60.17 $60.17 $32.77 0
2015-12-23 $60.07 $60.07 $60.07 $60.07 $32.71 0
2015-12-22 $59.61 $59.61 $59.61 $59.61 $32.46 0
2015-12-21 $59.35 $59.35 $59.35 $59.35 $32.32 0
2015-12-18 $59.04 $59.04 $59.04 $59.04 $32.15 0
2015-12-17 $59.97 $59.97 $59.97 $59.97 $32.66 0
2015-12-16 $60.60 $60.60 $60.60 $60.60 $33.00 0
2015-12-15 $59.90 $59.90 $59.90 $59.90 $32.62 0
2015-12-14 $58.96 $58.96 $58.96 $58.96 $32.11 0
2015-12-11 $59.23 $59.23 $59.23 $59.23 $32.25 0
2015-12-10 $60.56 $60.56 $60.56 $60.56 $32.98 0
2015-12-09 $60.42 $60.42 $60.42 $60.42 $32.90 0
2015-12-08 $61.23 $61.23 $61.23 $61.23 $33.34 0
2015-12-07 $61.44 $61.44 $61.44 $61.44 $33.46 0
2015-12-04 $61.93 $61.93 $61.93 $61.93 $33.73 0
2015-12-03 $60.89 $60.89 $60.89 $60.89 $33.16 0
2015-12-02 $61.97 $61.97 $61.97 $61.97 $33.75 0
2015-12-01 $62.12 $62.12 $62.12 $62.12 $33.83 0
2015-11-30 $61.55 $61.55 $61.55 $61.55 $33.52 0
2015-11-27 $61.87 $61.87 $61.87 $61.87 $33.69 0
2015-11-25 $61.61 $61.61 $61.61 $61.61 $33.55 0
2015-11-24 $61.01 $61.01 $61.01 $61.01 $33.22 0
2015-11-23 $60.69 $60.69 $60.69 $60.69 $33.05 0
2015-11-20 $60.55 $60.55 $60.55 $60.55 $32.97 0
2015-11-19 $59.98 $59.98 $59.98 $59.98 $32.66 0
2015-11-18 $60.02 $60.02 $60.02 $60.02 $32.69 0
2015-11-17 $59.46 $59.46 $59.46 $59.46 $32.38 0
2015-11-16 $59.15 $59.15 $59.15 $59.15 $32.21 0
2015-11-13 $58.39 $58.39 $58.39 $58.39 $31.80 0
2015-11-12 $59.30 $59.30 $59.30 $59.30 $32.29 0
2015-11-11 $60.12 $60.12 $60.12 $60.12 $32.74 0
2015-11-10 $60.40 $60.40 $60.40 $60.40 $32.89 0
2015-11-09 $60.52 $60.52 $60.52 $60.52 $32.96 0
2015-11-06 $61.05 $61.05 $61.05 $61.05 $33.25 0
2015-11-05 $60.46 $60.46 $60.46 $60.46 $32.92 0
2015-11-04 $60.65 $60.65 $60.65 $60.65 $33.03 0
2015-11-03 $60.70 $60.70 $60.70 $60.70 $33.06 0
2015-11-02 $60.76 $60.76 $60.76 $60.76 $33.09 0
2015-10-30 $59.82 $59.82 $59.82 $59.82 $32.58 0
2015-10-29 $60.10 $60.10 $60.10 $60.10 $32.73 0
2015-10-28 $60.35 $60.35 $60.35 $60.35 $32.86 0
2015-10-27 $59.10 $59.10 $59.10 $59.10 $32.18 0
2015-10-26 $59.63 $59.63 $59.63 $59.63 $32.47 0
2015-10-23 $60.10 $60.10 $60.10 $60.10 $32.73 0
2015-10-22 $59.51 $59.51 $59.51 $59.51 $32.41 0
2015-10-21 $59.25 $59.25 $59.25 $59.25 $32.27 0
2015-10-20 $60.08 $60.08 $60.08 $60.08 $32.72 0
2015-10-19 $60.40 $60.40 $60.40 $60.40 $32.89 0
2015-10-16 $60.22 $60.22 $60.22 $60.22 $32.79 0
2015-10-15 $60.20 $60.20 $60.20 $60.20 $32.78 0
2015-10-14 $59.06 $59.06 $59.06 $59.06 $32.16 0
2015-10-13 $59.57 $59.57 $59.57 $59.57 $32.44 0
2015-10-12 $60.46 $60.46 $60.46 $60.46 $32.92 0
2015-10-09 $60.43 $60.43 $60.43 $60.43 $32.91 0
2015-10-08 $60.23 $60.23 $60.23 $60.23 $32.80 0
2015-10-07 $60.01 $60.01 $60.01 $60.01 $32.68 0
2015-10-06 $59.36 $59.36 $59.36 $59.36 $32.33 0
2015-10-05 $59.84 $59.84 $59.84 $59.84 $32.59 0
2015-10-02 $58.76 $58.76 $58.76 $58.76 $32.00 0
2015-10-01 $58.04 $58.04 $58.04 $58.04 $31.61 0
2015-09-30 $57.83 $57.83 $57.83 $57.83 $31.49 0
2015-09-29 $57.04 $57.04 $57.04 $57.04 $31.06 0
2015-09-28 $57.31 $57.31 $57.31 $57.31 $31.21 0
2015-09-25 $58.81 $58.81 $58.81 $58.81 $32.03 0
2015-09-24 $59.01 $59.01 $59.01 $59.01 $32.14 0
2015-09-23 $59.29 $59.29 $59.29 $59.29 $32.29 0
2015-09-22 $59.24 $59.24 $59.24 $59.24 $32.26 0
2015-09-21 $60.25 $60.25 $60.25 $60.25 $32.81 0
2015-09-18 $60.14 $60.14 $60.14 $60.14 $32.75 0
2015-09-17 $60.85 $60.85 $60.85 $60.85 $33.14 0
2015-09-16 $60.60 $60.60 $60.60 $60.60 $33.00 0
2015-09-15 $60.26 $60.26 $60.26 $60.26 $32.82 0
2015-09-14 $59.70 $59.70 $59.70 $59.70 $32.51 0
2015-09-11 $59.77 $59.77 $59.77 $59.77 $32.55 0
2015-09-10 $59.86 $59.86 $59.86 $59.86 $32.60 0
2015-09-09 $59.57 $59.57 $59.57 $59.57 $32.44 0
2015-09-08 $60.12 $60.12 $60.12 $60.12 $32.74 0

WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) News Headlines

Recent WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) News
Similar Companies to WASATCH CORE GROWTH FUND INVESTOR CLASS SHARES (WGROX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.