Willbros Group Inc. DE (WGRP) Exchange: PINK
Data as of May 3, 2024
$0.59 ($0.00) -0.34%
Willbros Group Inc. DE - Daily Information
Click for more stock information on Willbros Group Inc. DE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.60 |
| Previous Close | $0.59 |
| High | $0.60 |
| Low | $0.59 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.59 |
About Willbros Group Inc. DE (WGRP)
DELISTED - Willbros Group Inc. (DE)
Invest in Willbros Group Inc. DE (WGRP)
Historical Stock Data for Willbros Group Inc. DE (WGRP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,400 |
| 2018-05-31 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 108,152 |
| 2018-05-30 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 62,831 |
| 2018-05-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 154,966 |
| 2018-05-25 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 94,577 |
| 2018-05-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 233,882 |
| 2018-05-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 137,671 |
| 2018-05-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 100,690 |
| 2018-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 73,725 |
| 2018-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 115,270 |
| 2018-05-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 344,654 |
| 2018-05-16 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 113,815 |
| 2018-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,893 |
| 2018-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 44,500 |
| 2018-05-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 103,596 |
| 2018-05-10 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 177,219 |
| 2018-05-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 158,786 |
| 2018-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 168,100 |
| 2018-05-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 67,515 |
| 2018-05-04 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 367,174 |
| 2018-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 116,622 |
| 2018-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 66,177 |
| 2018-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27,491 |
| 2018-04-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 28,441 |
| 2018-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 211,694 |
| 2018-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 95,455 |
| 2018-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 347,230 |
| 2018-04-24 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 87,960 |
| 2018-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 567,811 |
| 2018-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 439,670 |
| 2018-04-19 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 263,116 |
| 2018-04-18 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 651,747 |
| 2018-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 349,944 |
| 2018-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 79,144 |
| 2018-04-13 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 241,228 |
| 2018-04-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 188,448 |
| 2018-04-11 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 873,052 |
| 2018-04-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 359,941 |
| 2018-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 311,935 |
| 2018-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,251,243 |
| 2018-04-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 1,737,292 |
| 2018-04-04 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 1,793,848 |
| 2018-04-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 888,187 |
| 2018-04-02 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 1,521,237 |
| 2018-03-29 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 4,514,601 |
| 2018-03-28 | $0.59 | $0.59 | $0.47 | $0.54 | $0.54 | 18,981,639 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-26 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 1,990,941 |
Willbros Group Inc. DE (WGRP) News Headlines
Recent Willbros Group Inc. DE (WGRP) News
Similar Companies to Willbros Group Inc. DE (WGRP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |