WESTWOOD SMALLCAP FUND C CLASS SHARES (WHGCX)

Exchange: NMFQS

$20.71 ($-0.26) -1.24%

Data as of Dec. 2, 2021

Dec. 2, 2021
WESTWOOD SMALLCAP FUND C CLASS SHARES - Daily Information
Click for more stock information on WESTWOOD SMALLCAP FUND C CLASS SHARES.
Daily Information Data
Date Dec. 2, 2021
Open $20.71
Previous Close $20.71
High $20.71
Low $20.71
Adjusted Open $20.71
Previous Adjusted Close $20.71
Adjusted High $20.71
Adjusted Low $20.71

About WESTWOOD SMALLCAP FUND C CLASS SHARES (WHGCX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of small-cap companies. This investment policy may be changed by the Fund upon 60 days' prior written notice to shareholders. The Fund considers small-cap companies to be those companies within the market capitalization range of the Russell 2000 Index at the time of initial purchase. While the market capitalization range of the Russell 2000 Index changes throughout the year, as of the most recent annual reconstitution of the index on June 29, 2019, the market capitalization range of the companies in the index was between $39.7 million and $10.24 billion. The equity securities in which the Fund invests are primarily common stocks, but may also include shares of exchange-traded funds ("ETFs"), real estate investment trusts ("REITs"), royalty trusts, and master limited partnerships ("MLPs"). The Fund generally invests in securities of domestic companies, but may also invest in equity securities of foreign companies and American Depositary Receipts ("ADRs"). In the event the Fund invests in foreign securities and ADRs, the Adviser expects that the Fund's investment in such securities would normally represent less than 25% of the Fund's assets.   The Fund invests in approximately 50-70 securities that are well diversified among market sectors. The Adviser selects securities for the Fund that it believes are currently undervalued in the market and offer an attractive opportunity for price appreciation coupled with downside risk limitation. Key metrics for evaluating the risk/return profile of an investment may include strong free cash flow, an improving return on equity, a strengthening balance sheet and, in the case of common equities, positive earnings surprises without a corresponding change in the stock price. The Adviser has disciplines in place that serve as sell signals, such as a security reaching a predetermined price target, a change to a company's fundamentals that makes the risk/return profile unattractive, or a need to improve the overall risk/return profile of the Fund. The Adviser will not necessarily sell a security that has appreciated or depreciated outside the Fund's target capitalization range.

Historical Stock Data for WESTWOOD SMALLCAP FUND C CLASS SHARES (WHGCX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-11-30 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-11-29 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-11-26 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-11-24 $22.43 $22.43 $22.43 $22.43 $22.43 0
2021-11-23 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-11-22 $22.39 $22.39 $22.39 $22.39 $22.39 0
2021-11-19 $22.30 $22.30 $22.30 $22.30 $22.30 0
2021-11-18 $22.59 $22.59 $22.59 $22.59 $22.59 0
2021-11-17 $22.72 $22.72 $22.72 $22.72 $22.72 0
2021-11-16 $22.96 $22.96 $22.96 $22.96 $22.96 0
2021-11-15 $22.97 $22.97 $22.97 $22.97 $22.97 0
2021-11-12 $22.91 $22.91 $22.91 $22.91 $22.91 0
2021-11-11 $22.88 $22.88 $22.88 $22.88 $22.88 0
2021-11-10 $22.83 $22.83 $22.83 $22.83 $22.83 0
2021-11-09 $22.97 $22.97 $22.97 $22.97 $22.97 0
2021-11-08 $22.94 $22.94 $22.94 $22.94 $22.94 0
2021-11-05 $22.94 $22.94 $22.94 $22.94 $22.94 0
2021-11-04 $22.49 $22.49 $22.49 $22.49 $22.49 0
2021-11-03 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-11-02 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-11-01 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-10-29 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-10-28 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-10-27 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-10-26 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-10-25 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-10-22 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-10-21 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-10-20 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-10-19 $21.36 $21.36 $21.36 $21.36 $21.36 0
2021-10-18 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-10-15 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-10-14 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-10-13 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-10-12 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-10-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-10-08 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-10-07 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-10-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-10-05 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-10-04 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-10-01 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-09-30 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-09-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-09-28 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-09-27 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-09-24 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-09-23 $20.86 $20.86 $20.86 $20.86 $20.86 0
2021-09-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-09-21 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-09-20 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-09-17 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-09-16 $20.64 $20.64 $20.64 $20.64 $20.64 0
2021-09-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-09-14 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-09-13 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-09-10 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-09-09 $20.74 $20.74 $20.74 $20.74 $20.74 0
2021-09-08 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-09-07 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-09-03 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-09-02 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-09-01 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-08-31 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-08-30 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-27 $21.36 $21.36 $21.36 $21.36 $21.36 0
2021-08-26 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-08-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-08-24 $20.93 $20.93 $20.93 $20.93 $20.93 0
2021-08-23 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-08-20 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-08-19 $20.30 $20.30 $20.30 $20.30 $20.30 0
2021-08-18 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-08-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-08-16 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-08-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-08-12 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-08-11 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-08-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-08-09 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-08-06 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-08-05 $20.72 $20.72 $20.72 $20.72 $20.72 0
2021-08-04 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-08-03 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-08-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-07-30 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-07-29 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-07-28 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-07-27 $20.61 $20.61 $20.61 $20.61 $20.61 0
2021-07-26 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-07-23 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-07-22 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-07-21 $20.72 $20.72 $20.72 $20.72 $20.72 0
2021-07-20 $20.47 $20.47 $20.47 $20.47 $20.47 0
2021-07-19 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-07-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-07-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-07-14 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-07-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-07-12 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-07-09 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-07-08 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-07-07 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-07-06 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-07-02 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-07-01 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-06-30 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-06-29 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-06-28 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-06-25 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-06-24 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-06-23 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-06-22 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-06-21 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-06-18 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-06-17 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-06-16 $22.01 $22.01 $22.01 $22.01 $22.01 0
2021-06-15 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-06-14 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-06-11 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-06-10 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-06-09 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-06-08 $22.38 $22.38 $22.38 $22.38 $22.38 0
2021-06-07 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-06-04 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-06-03 $22.02 $22.02 $22.02 $22.02 $22.02 0
2021-06-02 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-06-01 $22.27 $22.27 $22.27 $22.27 $22.27 0
2021-05-28 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-05-27 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-05-26 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-05-25 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-05-24 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-05-21 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-05-20 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-05-19 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-05-18 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-05-17 $22.02 $22.02 $22.02 $22.02 $22.02 0
2021-05-14 $22.10 $22.10 $22.10 $22.10 $22.10 0
2021-05-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-05-12 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-05-11 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-05-10 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-05-07 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-05-06 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-05-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-05-04 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-05-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-04-30 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-04-29 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-04-28 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-04-27 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-04-26 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-04-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-04-22 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-04-21 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-04-20 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-04-19 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-04-16 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-04-15 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-04-14 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-04-13 $20.98 $20.98 $20.98 $20.98 $20.98 0
2021-04-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-04-09 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-04-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-04-07 $20.93 $20.93 $20.93 $20.93 $20.93 0
2021-04-06 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-04-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-04-01 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-03-31 $20.54 $20.54 $20.54 $20.54 $20.54 0
2021-03-30 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-03-29 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-03-26 $20.74 $20.74 $20.74 $20.74 $20.74 0
2021-03-25 $20.27 $20.27 $20.27 $20.27 $20.27 0
2021-03-24 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-03-23 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-03-22 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-03-19 $20.93 $20.93 $20.93 $20.93 $20.93 0
2021-03-18 $20.93 $20.93 $20.93 $20.93 $20.93 0
2021-03-17 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-03-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-03-15 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-03-12 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-03-11 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-03-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-03-09 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-03-08 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-03-05 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-03-04 $19.71 $19.71 $19.71 $19.71 $19.71 0
2021-03-03 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-03-02 $19.93 $19.93 $19.93 $19.93 $19.93 0
2021-03-01 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-02-26 $19.52 $19.52 $19.52 $19.52 $19.52 0
2021-02-25 $19.63 $19.63 $19.63 $19.63 $19.63 0
2021-02-24 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-02-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-02-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-02-19 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-02-18 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-02-17 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-02-16 $19.58 $19.58 $19.58 $19.58 $19.58 0
2021-02-12 $19.70 $19.70 $19.70 $19.70 $19.70 0
2021-02-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-02-10 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-02-09 $19.55 $19.55 $19.55 $19.55 $19.55 0
2021-02-08 $19.44 $19.44 $19.44 $19.44 $19.44 0
2021-02-05 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-02-04 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-02-03 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-02-02 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-02-01 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-01-29 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-01-28 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-01-27 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-01-26 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-01-25 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-01-22 $18.89 $18.89 $18.89 $18.89 $18.89 0
2021-01-21 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-01-20 $18.88 $18.88 $18.88 $18.88 $18.88 0
2021-01-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2021-01-15 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-01-14 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-01-13 $18.58 $18.58 $18.58 $18.58 $18.58 0
2021-01-12 $18.78 $18.78 $18.78 $18.78 $18.78 0
2021-01-11 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-01-08 $18.47 $18.47 $18.47 $18.47 $18.47 0
2021-01-07 $18.67 $18.67 $18.67 $18.67 $18.67 0
2021-01-06 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-01-05 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-01-04 $17.37 $17.37 $17.37 $17.37 $17.37 0
2020-12-31 $17.60 $17.60 $17.60 $17.60 $17.60 0
2020-12-30 $17.52 $17.52 $17.52 $17.52 $17.52 0
2020-12-29 $17.41 $17.41 $17.41 $17.41 $17.39 0
2020-12-28 $17.64 $17.64 $17.64 $17.64 $17.62 0
2020-12-24 $17.53 $17.53 $17.53 $17.53 $17.51 0
2020-12-23 $17.47 $17.47 $17.47 $17.47 $17.45 0
2020-12-22 $17.25 $17.25 $17.25 $17.25 $17.23 0
2020-12-21 $17.21 $17.21 $17.21 $17.21 $17.19 0
2020-12-18 $17.40 $17.40 $17.40 $17.40 $17.38 0
2020-12-17 $17.52 $17.52 $17.52 $17.52 $17.50 0
2020-12-16 $17.36 $17.36 $17.36 $17.36 $17.34 0
2020-12-15 $17.42 $17.42 $17.42 $17.42 $17.40 0
2020-12-14 $16.95 $16.95 $16.95 $16.95 $16.94 0
2020-12-11 $16.91 $16.91 $16.91 $16.91 $16.90 0
2020-12-10 $16.97 $16.97 $16.97 $16.97 $16.95 0
2020-12-09 $17.00 $17.00 $17.00 $17.00 $16.98 0
2020-12-08 $16.99 $16.99 $16.99 $16.99 $16.97 0
2020-12-07 $16.89 $16.89 $16.89 $16.89 $16.88 0
2020-12-04 $16.93 $16.93 $16.93 $16.93 $16.92 0
2020-12-03 $16.59 $16.59 $16.59 $16.59 $16.58 0
2020-12-02 $16.54 $16.54 $16.54 $16.54 $16.53 0
2020-12-01 $16.51 $16.51 $16.51 $16.51 $16.50 0
2020-11-30 $16.35 $16.35 $16.35 $16.35 $16.34 0
2020-11-27 $16.74 $16.74 $16.74 $16.74 $16.73 0
2020-11-25 $16.79 $16.79 $16.79 $16.79 $16.78 0
2020-11-24 $16.96 $16.96 $16.96 $16.96 $16.95 0
2020-11-23 $16.48 $16.48 $16.48 $16.48 $16.47 0
2020-11-20 $16.20 $16.20 $16.20 $16.20 $16.19 0
2020-11-19 $16.26 $16.26 $16.26 $16.26 $16.25 0
2020-11-18 $16.23 $16.23 $16.23 $16.23 $16.22 0
2020-11-17 $16.48 $16.48 $16.48 $16.48 $16.47 0
2020-11-16 $16.45 $16.45 $16.45 $16.45 $16.44 0
2020-11-13 $16.03 $16.03 $16.03 $16.03 $16.02 0
2020-11-12 $15.65 $15.65 $15.65 $15.65 $15.64 0
2020-11-11 $15.99 $15.99 $15.99 $15.99 $15.98 0
2020-11-10 $16.16 $16.16 $16.16 $16.16 $16.15 0
2020-11-09 $15.77 $15.77 $15.77 $15.77 $15.76 0
2020-11-06 $14.84 $14.84 $14.84 $14.84 $14.83 0
2020-11-05 $15.04 $15.04 $15.04 $15.04 $15.03 0
2020-11-04 $14.77 $14.77 $14.77 $14.77 $14.76 0
2020-11-03 $14.96 $14.96 $14.96 $14.96 $14.95 0
2020-11-02 $14.61 $14.61 $14.61 $14.61 $14.60 0
2020-10-30 $14.34 $14.34 $14.34 $14.34 $14.33 0
2020-10-29 $14.46 $14.46 $14.46 $14.46 $14.45 0
2020-10-28 $14.32 $14.32 $14.32 $14.32 $14.31 0
2020-10-27 $14.76 $14.76 $14.76 $14.76 $14.75 0
2020-10-26 $15.10 $15.10 $15.10 $15.10 $15.09 0
2020-10-23 $15.33 $15.33 $15.33 $15.33 $15.32 0
2020-10-22 $15.25 $15.25 $15.25 $15.25 $15.24 0
2020-10-21 $14.98 $14.98 $14.98 $14.98 $14.97 0
2020-10-20 $14.94 $14.94 $14.94 $14.94 $14.93 0
2020-10-19 $14.81 $14.81 $14.81 $14.81 $14.80 0
2020-10-16 $15.01 $15.01 $15.01 $15.01 $15.00 0
2020-10-15 $15.09 $15.09 $15.09 $15.09 $15.08 0
2020-10-14 $14.91 $14.91 $14.91 $14.91 $14.90 0
2020-10-13 $15.00 $15.00 $15.00 $15.00 $14.99 0
2020-10-12 $15.25 $15.25 $15.25 $15.25 $15.24 0
2020-10-09 $15.06 $15.06 $15.06 $15.06 $15.05 0
2020-10-08 $15.05 $15.05 $15.05 $15.05 $15.04 0
2020-10-07 $14.83 $14.83 $14.83 $14.83 $14.82 0
2020-10-06 $14.62 $14.62 $14.62 $14.62 $14.61 0
2020-10-05 $14.62 $14.62 $14.62 $14.62 $14.61 0
2020-10-02 $14.35 $14.35 $14.35 $14.35 $14.34 0
2020-10-01 $14.15 $14.15 $14.15 $14.15 $14.14 0
2020-09-30 $14.00 $14.00 $14.00 $14.00 $13.99 0
2020-09-29 $13.96 $13.96 $13.96 $13.96 $13.95 0
2020-09-28 $14.05 $14.05 $14.05 $14.05 $14.04 0
2020-09-25 $13.71 $13.71 $13.71 $13.71 $13.70 0
2020-09-24 $13.58 $13.58 $13.58 $13.58 $13.57 0
2020-09-23 $13.50 $13.50 $13.50 $13.50 $13.49 0
2020-09-22 $13.85 $13.85 $13.85 $13.85 $13.84 0
2020-09-21 $13.76 $13.76 $13.76 $13.76 $13.75 0
2020-09-18 $14.21 $14.21 $14.21 $14.21 $14.20 0
2020-09-17 $14.37 $14.37 $14.37 $14.37 $14.36 0
2020-09-16 $14.45 $14.45 $14.45 $14.45 $14.44 0
2020-09-15 $14.36 $14.36 $14.36 $14.36 $14.35 0
2020-09-14 $14.45 $14.45 $14.45 $14.45 $14.44 0
2020-09-11 $14.24 $14.24 $14.24 $14.24 $14.23 0
2020-09-10 $14.34 $14.34 $14.34 $14.34 $14.33 0
2020-09-09 $14.59 $14.59 $14.59 $14.59 $14.58 0
2020-09-08 $14.48 $14.48 $14.48 $14.48 $14.47 0
2020-09-04 $14.86 $14.86 $14.86 $14.86 $14.85 0
2020-09-03 $14.94 $14.94 $14.94 $14.94 $14.93 0
2020-09-02 $15.27 $15.27 $15.27 $15.27 $15.26 0
2020-09-01 $15.16 $15.16 $15.16 $15.16 $15.15 0
2020-08-31 $14.94 $14.94 $14.94 $14.94 $14.93 0
2020-08-28 $15.15 $15.15 $15.15 $15.15 $15.14 0
2020-08-27 $15.05 $15.05 $15.05 $15.05 $15.04 0
2020-08-26 $14.89 $14.89 $14.89 $14.89 $14.88 0
2020-08-25 $15.04 $15.04 $15.04 $15.04 $15.03 0
2020-08-24 $15.05 $15.05 $15.05 $15.05 $15.04 0
2020-08-21 $14.78 $14.78 $14.78 $14.78 $14.77 0
2020-08-20 $14.80 $14.80 $14.80 $14.80 $14.79 0
2020-08-19 $14.91 $14.91 $14.91 $14.91 $14.90 0
2020-08-18 $14.91 $14.91 $14.91 $14.91 $14.90 0
2020-08-17 $15.06 $15.06 $15.06 $15.06 $15.05 0
2020-08-14 $15.10 $15.10 $15.10 $15.10 $15.09 0
2020-08-13 $15.09 $15.09 $15.09 $15.09 $15.08 0
2020-08-12 $15.21 $15.21 $15.21 $15.21 $15.20 0
2020-08-11 $15.15 $15.15 $15.15 $15.15 $15.14 0
2020-08-10 $15.14 $15.14 $15.14 $15.14 $15.13 0
2020-08-07 $14.94 $14.94 $14.94 $14.94 $14.93 0
2020-08-06 $14.63 $14.63 $14.63 $14.63 $14.62 0
2020-08-05 $14.65 $14.65 $14.65 $14.65 $14.64 0
2020-08-04 $14.41 $14.41 $14.41 $14.41 $14.40 0
2020-08-03 $14.35 $14.35 $14.35 $14.35 $14.34 0
2020-07-31 $14.22 $14.22 $14.22 $14.22 $14.21 0
2020-07-30 $14.31 $14.31 $14.31 $14.31 $14.30 0
2020-07-29 $14.44 $14.44 $14.44 $14.44 $14.43 0
2020-07-28 $14.20 $14.20 $14.20 $14.20 $14.19 0
2020-07-27 $14.18 $14.18 $14.18 $14.18 $14.17 0
2020-07-24 $14.09 $14.09 $14.09 $14.09 $14.08 0
2020-07-23 $14.24 $14.24 $14.24 $14.24 $14.23 0
2020-07-22 $14.13 $14.13 $14.13 $14.13 $14.12 0
2020-07-21 $14.08 $14.08 $14.08 $14.08 $14.07 0
2020-07-20 $13.84 $13.84 $13.84 $13.84 $13.83 0
2020-07-17 $14.03 $14.03 $14.03 $14.03 $14.02 0
2020-07-16 $14.03 $14.03 $14.03 $14.03 $14.02 0
2020-07-15 $14.08 $14.08 $14.08 $14.08 $14.07 0
2020-07-14 $13.63 $13.63 $13.63 $13.63 $13.62 0
2020-07-13 $13.47 $13.47 $13.47 $13.47 $13.46 0
2020-07-10 $13.49 $13.49 $13.49 $13.49 $13.48 0
2020-07-09 $13.19 $13.19 $13.19 $13.19 $13.18 0
2020-07-08 $13.46 $13.46 $13.46 $13.46 $13.45 0
2020-07-07 $13.42 $13.42 $13.42 $13.42 $13.41 0
2020-07-06 $13.74 $13.74 $13.74 $13.74 $13.73 0
2020-07-02 $13.66 $13.66 $13.66 $13.66 $13.65 0
2020-07-01 $13.62 $13.62 $13.62 $13.62 $13.61 0
2020-06-30 $13.82 $13.82 $13.82 $13.82 $13.81 0
2020-06-29 $13.65 $13.65 $13.65 $13.65 $13.64 0
2020-06-26 $13.15 $13.15 $13.15 $13.15 $13.14 0
2020-06-25 $13.51 $13.51 $13.51 $13.51 $13.50 0
2020-06-24 $13.29 $13.29 $13.29 $13.29 $13.28 0
2020-06-23 $13.73 $13.73 $13.73 $13.73 $13.72 0
2020-06-22 $13.72 $13.72 $13.72 $13.72 $13.71 0
2020-06-19 $13.66 $13.66 $13.66 $13.66 $13.65 0
2020-06-18 $13.86 $13.86 $13.86 $13.86 $13.85 0
2020-06-17 $13.91 $13.91 $13.91 $13.91 $13.90 0
2020-06-16 $14.20 $14.20 $14.20 $14.20 $14.19 0
2020-06-15 $13.86 $13.86 $13.86 $13.86 $13.85 0
2020-06-12 $13.62 $13.62 $13.62 $13.62 $13.61 0
2020-06-11 $13.35 $13.35 $13.35 $13.35 $13.34 0
2020-06-10 $14.37 $14.37 $14.37 $14.37 $14.36 0
2020-06-09 $14.91 $14.91 $14.91 $14.91 $14.90 0
2020-06-08 $15.21 $15.21 $15.21 $15.21 $15.20 0
2020-06-05 $15.01 $15.01 $15.01 $15.01 $15.00 0
2020-06-04 $14.37 $14.37 $14.37 $14.37 $14.36 0
2020-06-03 $14.27 $14.27 $14.27 $14.27 $14.26 0
2020-06-02 $13.75 $13.75 $13.75 $13.75 $13.74 0
2020-06-01 $13.59 $13.59 $13.59 $13.59 $13.58 0
2020-05-29 $13.49 $13.49 $13.49 $13.49 $13.48 0
2020-05-28 $13.58 $13.58 $13.58 $13.58 $13.57 0
2020-05-27 $13.92 $13.92 $13.92 $13.92 $13.91 0
2020-05-26 $13.35 $13.35 $13.35 $13.35 $13.34 0
2020-05-22 $12.90 $12.90 $12.90 $12.90 $12.89 0
2020-05-21 $12.85 $12.85 $12.85 $12.85 $12.84 0
2020-05-20 $12.80 $12.80 $12.80 $12.80 $12.79 0
2020-05-19 $12.42 $12.42 $12.42 $12.42 $12.41 0
2020-05-18 $12.78 $12.78 $12.78 $12.78 $12.77 0
2020-05-15 $11.87 $11.87 $11.87 $11.87 $11.86 0
2020-05-14 $11.71 $11.71 $11.71 $11.71 $11.70 0
2020-05-13 $11.66 $11.66 $11.66 $11.66 $11.65 0
2020-05-12 $12.11 $12.11 $12.11 $12.11 $12.10 0
2020-05-11 $12.57 $12.57 $12.57 $12.57 $12.56 0
2020-05-08 $12.92 $12.92 $12.92 $12.92 $12.91 0
2020-05-07 $12.37 $12.37 $12.37 $12.37 $12.36 0
2020-05-06 $12.13 $12.13 $12.13 $12.13 $12.12 0
2020-05-05 $12.46 $12.46 $12.46 $12.46 $12.45 0
2020-05-04 $12.50 $12.50 $12.50 $12.50 $12.49 0
2020-05-01 $12.59 $12.59 $12.59 $12.59 $12.58 0
2020-04-30 $13.15 $13.15 $13.15 $13.15 $13.14 0
2020-04-29 $13.59 $13.59 $13.59 $13.59 $13.58 0
2020-04-28 $12.96 $12.96 $12.96 $12.96 $12.95 0
2020-04-27 $12.62 $12.62 $12.62 $12.62 $12.61 0
2020-04-24 $12.10 $12.10 $12.10 $12.10 $12.09 0
2020-04-23 $11.99 $11.99 $11.99 $11.99 $11.98 0
2020-04-22 $11.95 $11.95 $11.95 $11.95 $11.94 0
2020-04-21 $11.82 $11.82 $11.82 $11.82 $11.81 0
2020-04-20 $12.01 $12.01 $12.01 $12.01 $12.00 0
2020-04-17 $12.27 $12.27 $12.27 $12.27 $12.26 0
2020-04-16 $11.81 $11.81 $11.81 $11.81 $11.80 0
2020-04-15 $11.88 $11.88 $11.88 $11.88 $11.87 0
2020-04-14 $12.49 $12.49 $12.49 $12.49 $12.48 0
2020-04-13 $12.34 $12.34 $12.34 $12.34 $12.33 0
2020-04-09 $12.79 $12.79 $12.79 $12.79 $12.78 0
2020-04-08 $12.12 $12.12 $12.12 $12.12 $12.11 0
2020-04-07 $11.66 $11.66 $11.66 $11.66 $11.65 0
2020-04-06 $11.56 $11.56 $11.56 $11.56 $11.55 0
2020-04-03 $10.71 $10.71 $10.71 $10.71 $10.70 0
2020-04-02 $11.10 $11.10 $11.10 $11.10 $11.09 0
2020-04-01 $10.99 $10.99 $10.99 $10.99 $10.98 0
2020-03-31 $11.68 $11.68 $11.68 $11.68 $11.67 0
2020-03-30 $11.65 $11.65 $11.65 $11.65 $11.64 0
2020-03-27 $11.34 $11.34 $11.34 $11.34 $11.33 0
2020-03-26 $11.83 $11.83 $11.83 $11.83 $11.82 0
2020-03-25 $11.15 $11.15 $11.15 $11.15 $11.14 0
2020-03-24 $10.97 $10.97 $10.97 $10.97 $10.96 0
2020-03-23 $10.06 $10.06 $10.06 $10.06 $10.05 0
2020-03-20 $10.32 $10.32 $10.32 $10.32 $10.31 0
2020-03-19 $10.77 $10.77 $10.77 $10.77 $10.76 0
2020-03-18 $10.31 $10.31 $10.31 $10.31 $10.30 0
2020-03-17 $11.60 $11.60 $11.60 $11.60 $11.59 0
2020-03-16 $10.97 $10.97 $10.97 $10.97 $10.96 0
2020-03-13 $12.68 $12.68 $12.68 $12.68 $12.67 0
2020-03-12 $11.64 $11.64 $11.64 $11.64 $11.63 0
2020-03-11 $13.07 $13.07 $13.07 $13.07 $13.06 0
2020-03-10 $13.91 $13.91 $13.91 $13.91 $13.90 0
2020-03-09 $13.57 $13.57 $13.57 $13.57 $13.56 0
2020-03-06 $14.99 $14.99 $14.99 $14.99 $14.98 0
2020-03-05 $15.20 $15.20 $15.20 $15.20 $15.19 0
2020-03-04 $15.75 $15.75 $15.75 $15.75 $15.74 0
2020-03-03 $15.35 $15.35 $15.35 $15.35 $15.34 0
2020-03-02 $15.64 $15.64 $15.64 $15.64 $15.63 0
2020-02-28 $15.23 $15.23 $15.23 $15.23 $15.22 0
2020-02-27 $15.47 $15.47 $15.47 $15.47 $15.46 0
2020-02-26 $16.04 $16.04 $16.04 $16.04 $16.03 0
2020-02-25 $16.25 $16.25 $16.25 $16.25 $16.24 0
2020-02-24 $16.77 $16.77 $16.77 $16.77 $16.76 0
2020-02-21 $17.22 $17.22 $17.22 $17.22 $17.20 0
2020-02-20 $17.32 $17.32 $17.32 $17.32 $17.30 0
2020-02-19 $17.25 $17.25 $17.25 $17.25 $17.23 0
2020-02-18 $17.20 $17.20 $17.20 $17.20 $17.18 0
2020-02-14 $17.30 $17.30 $17.30 $17.30 $17.28 0
2020-02-13 $17.37 $17.37 $17.37 $17.37 $17.35 0
2020-02-12 $17.28 $17.28 $17.28 $17.28 $17.26 0
2020-02-11 $17.22 $17.22 $17.22 $17.22 $17.20 0
2020-02-10 $17.08 $17.08 $17.08 $17.08 $17.06 0
2020-02-07 $17.01 $17.01 $17.01 $17.01 $16.99 0
2020-02-06 $17.23 $17.23 $17.23 $17.23 $17.21 0
2020-02-05 $17.29 $17.29 $17.29 $17.29 $17.27 0
2020-02-04 $16.97 $16.97 $16.97 $16.97 $16.95 0
2020-02-03 $16.81 $16.81 $16.81 $16.81 $16.80 0
2020-01-31 $16.67 $16.67 $16.67 $16.67 $16.66 0
2020-01-30 $17.08 $17.08 $17.08 $17.08 $17.06 0
2020-01-29 $17.05 $17.05 $17.05 $17.05 $17.03 0
2020-01-28 $17.21 $17.21 $17.21 $17.21 $17.19 0
2020-01-27 $17.17 $17.17 $17.17 $17.17 $17.15 0
2020-01-24 $17.35 $17.35 $17.35 $17.35 $17.33 0
2020-01-23 $17.53 $17.53 $17.53 $17.53 $17.51 0
2020-01-22 $17.51 $17.51 $17.51 $17.51 $17.49 0
2020-01-21 $17.52 $17.52 $17.52 $17.52 $17.50 0
2020-01-17 $17.67 $17.67 $17.67 $17.67 $17.65 0
2020-01-16 $17.64 $17.64 $17.64 $17.64 $17.62 0
2020-01-15 $17.43 $17.43 $17.43 $17.43 $17.41 0
2020-01-14 $17.38 $17.38 $17.38 $17.38 $17.36 0
2020-01-13 $17.41 $17.41 $17.41 $17.41 $17.39 0
2020-01-10 $17.25 $17.25 $17.25 $17.25 $17.23 0
2020-01-09 $17.29 $17.29 $17.29 $17.29 $17.27 0
2020-01-08 $17.33 $17.33 $17.33 $17.33 $17.31 0
2020-01-07 $17.32 $17.32 $17.32 $17.32 $17.30 0
2020-01-06 $17.41 $17.41 $17.41 $17.41 $17.39 0
2020-01-03 $17.38 $17.38 $17.38 $17.38 $17.36 0
2020-01-02 $17.35 $17.35 $17.35 $17.35 $17.33 0
2019-12-31 $17.38 $17.38 $17.38 $17.38 $17.36 0
2019-12-30 $17.37 $17.37 $17.37 $17.37 $17.35 0
2019-12-27 $17.48 $17.48 $17.48 $17.48 $17.35 0
2019-12-26 $17.59 $17.59 $17.59 $17.59 $17.46 0
2019-12-24 $17.57 $17.57 $17.57 $17.57 $17.44 0
2019-12-23 $17.56 $17.56 $17.56 $17.56 $17.43 0
2019-12-20 $17.64 $17.64 $17.64 $17.64 $17.51 0
2019-12-19 $17.61 $17.61 $17.61 $17.61 $17.48 0
2019-12-18 $17.62 $17.62 $17.62 $17.62 $17.49 0
2019-12-17 $17.59 $17.59 $17.59 $17.59 $17.46 0
2019-12-16 $17.45 $17.45 $17.45 $17.45 $17.32 0
2019-12-13 $17.30 $17.30 $17.30 $17.30 $17.17 0
2019-12-12 $17.43 $17.43 $17.43 $17.43 $17.30 0
2019-12-11 $17.29 $17.29 $17.29 $17.29 $17.16 0
2019-12-10 $17.36 $17.36 $17.36 $17.36 $17.23 0
2019-12-09 $17.37 $17.37 $17.37 $17.37 $17.24 0
2019-12-06 $17.42 $17.42 $17.42 $17.42 $17.29 0
2019-12-05 $17.25 $17.25 $17.25 $17.25 $17.12 0
2019-12-04 $17.26 $17.26 $17.26 $17.26 $17.07 0
2019-12-03 $17.16 $17.16 $17.16 $17.16 $16.97 0
2019-12-02 $17.25 $17.25 $17.25 $17.25 $17.06 0
2019-11-29 $17.38 $17.38 $17.38 $17.38 $17.19 0
2019-11-27 $17.48 $17.48 $17.48 $17.48 $17.28 0
2019-11-26 $17.44 $17.44 $17.44 $17.44 $17.24 0
2019-11-25 $17.43 $17.43 $17.43 $17.43 $17.24 0
2019-11-22 $17.17 $17.17 $17.17 $17.17 $16.98 0
2019-11-21 $17.16 $17.16 $17.16 $17.16 $16.97 0
2019-11-20 $17.25 $17.25 $17.25 $17.25 $17.06 0
2019-11-19 $17.32 $17.32 $17.32 $17.32 $17.13 0
2019-11-18 $17.34 $17.34 $17.34 $17.34 $17.15 0
2019-11-15 $17.37 $17.37 $17.37 $17.37 $17.18 0
2019-11-14 $17.34 $17.34 $17.34 $17.34 $17.15 0
2019-11-13 $17.35 $17.35 $17.35 $17.35 $17.16 0
2019-11-12 $17.40 $17.40 $17.40 $17.40 $17.21 0
2019-11-11 $17.40 $17.40 $17.40 $17.40 $17.21 0
2019-11-08 $17.39 $17.39 $17.39 $17.39 $17.20 0
2019-11-07 $17.43 $17.43 $17.43 $17.43 $17.24 0
2019-11-06 $17.40 $17.40 $17.40 $17.40 $17.21 0
2019-11-05 $17.36 $17.36 $17.36 $17.36 $17.17 0
2019-11-04 $17.35 $17.35 $17.35 $17.35 $17.16 0
2019-11-01 $17.25 $17.25 $17.25 $17.25 $17.06 0
2019-10-31 $16.98 $16.98 $16.98 $16.98 $16.79 0
2019-10-30 $17.04 $17.04 $17.04 $17.04 $16.85 0
2019-10-29 $17.11 $17.11 $17.11 $17.11 $16.92 0
2019-10-28 $17.03 $17.03 $17.03 $17.03 $16.84 0
2019-10-25 $16.97 $16.97 $16.97 $16.97 $16.78 0
2019-10-24 $16.86 $16.86 $16.86 $16.86 $16.67 0
2019-10-23 $16.89 $16.89 $16.89 $16.89 $16.70 0
2019-10-22 $16.86 $16.86 $16.86 $16.86 $16.67 0
2019-10-21 $16.82 $16.82 $16.82 $16.82 $16.63 0
2019-10-18 $16.71 $16.71 $16.71 $16.71 $16.52 0
2019-10-17 $16.74 $16.74 $16.74 $16.74 $16.55 0
2019-10-16 $16.54 $16.54 $16.54 $16.54 $16.35 0
2019-10-15 $16.51 $16.51 $16.51 $16.51 $16.33 0
2019-10-14 $16.37 $16.37 $16.37 $16.37 $16.19 0
2019-10-11 $16.46 $16.46 $16.46 $16.46 $16.28 0
2019-10-10 $16.23 $16.23 $16.23 $16.23 $16.05 0
2019-10-09 $16.16 $16.16 $16.16 $16.16 $15.98 0
2019-10-08 $16.13 $16.13 $16.13 $16.13 $15.95 0
2019-10-07 $16.35 $16.35 $16.35 $16.35 $16.17 0
2019-10-04 $16.39 $16.39 $16.39 $16.39 $16.21 0
2019-10-03 $16.23 $16.23 $16.23 $16.23 $16.05 0
2019-10-02 $16.19 $16.19 $16.19 $16.19 $16.01 0
2019-10-01 $16.36 $16.36 $16.36 $16.36 $16.18 0
2019-09-30 $16.67 $16.67 $16.67 $16.67 $16.48 0
2019-09-27 $16.69 $16.69 $16.69 $16.69 $16.50 0
2019-09-26 $16.76 $16.76 $16.76 $16.76 $16.57 0
2019-09-25 $16.89 $16.89 $16.89 $16.89 $16.70 0
2019-09-24 $16.65 $16.65 $16.65 $16.65 $16.46 0
2019-09-23 $16.82 $16.82 $16.82 $16.82 $16.63 0
2019-09-20 $16.82 $16.82 $16.82 $16.82 $16.63 0
2019-09-19 $16.88 $16.88 $16.88 $16.88 $16.69 0
2019-09-18 $16.95 $16.95 $16.95 $16.95 $16.76 0
2019-09-17 $17.05 $17.05 $17.05 $17.05 $16.86 0
2019-09-16 $17.10 $17.10 $17.10 $17.10 $16.91 0
2019-09-13 $17.04 $17.04 $17.04 $17.04 $16.85 0
2019-09-12 $16.93 $16.93 $16.93 $16.93 $16.74 0
2019-09-11 $16.96 $16.96 $16.96 $16.96 $16.77 0
2019-09-10 $16.62 $16.62 $16.62 $16.62 $16.43 0
2019-09-09 $16.46 $16.46 $16.46 $16.46 $16.28 0
2019-09-06 $16.16 $16.16 $16.16 $16.16 $15.98 0
2019-09-05 $16.21 $16.21 $16.21 $16.21 $16.03 0
2019-09-04 $15.92 $15.92 $15.92 $15.92 $15.74 0
2019-09-03 $15.78 $15.78 $15.78 $15.78 $15.60 0

WESTWOOD SMALLCAP FUND C CLASS SHARES (WHGCX) News Headlines

Recent WESTWOOD SMALLCAP FUND C CLASS SHARES (WHGCX) News
Time Published Title News Site