WH Group Ltd (WHGRF) Stock

Data as of May 6, 2024

$0.72 ($0.05) 6.63%

WH Group Ltd - Daily Information

Click for more stock information on WH Group Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$0.72
Previous Close	$0.72
High	$0.72
Low	$0.72
Adjusted Open	$0.72
Previous Adjusted Close	$0.72
Adjusted High	$0.72
Adjusted Low	$0.72

About WH Group Ltd (WHGRF)

WH Group Ltd

Invest in WH Group Ltd (WHGRF)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for WH Group Ltd (WHGRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$0.72	$0.72	$0.72	$0.72	$0.72	225
2024-04-22	$0.68	$0.68	$0.68	$0.68	$0.68	547
2024-04-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-04-12	$0.69	$0.69	$0.69	$0.69	$0.69	651
2024-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	910,000
2024-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	910,000
2024-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-03	$0.60	$0.60	$0.60	$0.60	$0.60	910,000
2024-04-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	100
2024-03-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	112,000
2024-02-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-05	$0.59	$0.59	$0.59	$0.59	$0.59	48
2024-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	831
2024-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	1,798
2024-01-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-19	$0.58	$0.58	$0.58	$0.58	$0.58	21,030
2024-01-18	$0.63	$0.63	$0.63	$0.63	$0.63	111,000
2024-01-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-12	$0.63	$0.63	$0.63	$0.63	$0.63	650
2024-01-11	$0.63	$0.63	$0.63	$0.63	$0.63	146
2024-01-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-01-02	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2023-12-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-12-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-12-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-12-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-12-22	$0.63	$0.63	$0.63	$0.63	$0.63	800
2023-12-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-14	$0.62	$0.62	$0.62	$0.62	$0.62	100
2023-12-13	$0.61	$0.61	$0.61	$0.61	$0.61	2,250
2023-12-12	$0.62	$0.62	$0.62	$0.62	$0.62	340,000
2023-12-11	$0.62	$0.62	$0.62	$0.62	$0.62	200,000
2023-12-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-27	$0.62	$0.62	$0.62	$0.62	$0.62	1,666
2023-11-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-11-20	$0.62	$0.62	$0.62	$0.62	$0.62	180,000
2023-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	16,105
2023-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	180,200
2023-10-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-10-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-10-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-10-26	$0.58	$0.58	$0.58	$0.58	$0.58	833,672
2023-10-25	$0.57	$0.57	$0.57	$0.57	$0.57	300
2023-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	110
2023-10-19	$0.58	$0.58	$0.58	$0.58	$0.58	1,020
2023-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	205,000
2023-10-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-06	$0.54	$0.54	$0.51	$0.51	$0.51	2,511
2023-10-05	$0.52	$0.52	$0.52	$0.52	$0.52	300,000
2023-10-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-10-03	$0.50	$0.52	$0.50	$0.52	$0.52	150,500
2023-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	159,500
2023-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	1,200,000
2023-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	600,000
2023-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	189
2023-09-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-05	$0.52	$0.52	$0.52	$0.52	$0.52	124,000
2023-09-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-28	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-25	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-24	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-23	$0.49	$0.52	$0.49	$0.52	$0.47	69,020
2023-08-22	$0.52	$0.52	$0.52	$0.52	$0.47	88,000
2023-08-21	$0.52	$0.52	$0.52	$0.52	$0.47	2,036,000
2023-08-18	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-17	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-16	$0.52	$0.52	$0.52	$0.52	$0.47	667,500
2023-08-15	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-14	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-11	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-10	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-09	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-08	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-07	$0.52	$0.52	$0.52	$0.52	$0.47	0
2023-08-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	12,000
2023-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-24	$0.52	$0.52	$0.52	$0.52	$0.52	49
2023-07-21	$0.52	$0.52	$0.52	$0.52	$0.52	150
2023-07-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	78,000
2023-07-17	$0.54	$0.54	$0.54	$0.54	$0.54	2,767
2023-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-07-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-07-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-07-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-07-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	34,077
2023-07-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-05	$0.53	$0.53	$0.53	$0.53	$0.53	522
2023-07-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	102,000
2023-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-26	$0.53	$0.53	$0.53	$0.53	$0.53	20
2023-06-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	3,112
2023-06-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-06-13	$0.53	$0.53	$0.53	$0.53	$0.53	2,850
2023-06-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-06-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-06-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-06-07	$0.52	$0.52	$0.52	$0.52	$0.52	20,000
2023-06-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-01	$0.56	$0.56	$0.56	$0.56	$0.56	307,000
2023-05-31	$0.56	$0.56	$0.56	$0.56	$0.56	3,062
2023-05-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-05-22	$0.56	$0.56	$0.56	$0.56	$0.56	3,062
2023-05-19	$0.53	$0.53	$0.53	$0.53	$0.53	63,000
2023-05-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-05-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-05-16	$0.53	$0.53	$0.53	$0.53	$0.53	500
2023-05-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-12	$0.54	$0.54	$0.54	$0.54	$0.54	50
2023-05-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-01	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2023-04-28	$0.57	$0.57	$0.57	$0.57	$0.57	99
2023-04-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-04-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-04-24	$0.57	$0.57	$0.57	$0.57	$0.57	83
2023-04-21	$0.57	$0.57	$0.57	$0.57	$0.57	72,494
2023-04-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-04-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-04-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-04-17	$0.61	$0.61	$0.61	$0.61	$0.61	327
2023-04-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-04-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-04-12	$0.61	$0.61	$0.61	$0.61	$0.61	327
2023-04-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-04-10	$0.62	$0.62	$0.62	$0.62	$0.62	105
2023-04-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-04-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-04-04	$0.59	$0.59	$0.59	$0.59	$0.59	5,238
2023-04-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-03-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-03-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-03-29	$0.57	$0.57	$0.57	$0.57	$0.57	200
2023-03-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-03-27	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2023-03-24	$0.59	$0.59	$0.59	$0.59	$0.59	10
2023-03-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-03-22	$0.59	$0.59	$0.59	$0.59	$0.59	10
2023-03-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-03-20	$0.59	$0.59	$0.59	$0.59	$0.59	240,000
2023-03-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-03-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-03-15	$0.59	$0.59	$0.59	$0.59	$0.59	400
2023-03-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-03-13	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-03-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-03-09	$0.58	$0.58	$0.58	$0.58	$0.58	322,500
2023-03-08	$0.59	$0.59	$0.58	$0.58	$0.58	42,490
2023-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	103,437
2023-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	103,437
2023-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	250,000
2023-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	3,127
2023-02-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-02-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-02-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-02-06	$0.61	$0.61	$0.61	$0.61	$0.61	1,111
2023-02-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-02-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-02-01	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2023-01-31	$0.62	$0.62	$0.62	$0.62	$0.62	1,802,378
2023-01-30	$0.62	$0.62	$0.62	$0.62	$0.62	13,500
2023-01-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-26	$0.63	$0.63	$0.63	$0.63	$0.63	1
2023-01-25	$0.63	$0.63	$0.63	$0.63	$0.63	150
2023-01-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-09	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2023-01-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-01-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-12-30	$0.57	$0.57	$0.57	$0.57	$0.57	184,500
2022-12-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-28	$0.58	$0.58	$0.58	$0.58	$0.58	590,000
2022-12-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-19	$0.58	$0.58	$0.58	$0.58	$0.58	200,000
2022-12-16	$0.58	$0.58	$0.58	$0.58	$0.58	66,800
2022-12-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-12-14	$0.61	$0.61	$0.61	$0.61	$0.61	1,109,321
2022-12-13	$0.61	$0.61	$0.61	$0.61	$0.61	1,640
2022-12-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-09	$0.59	$0.59	$0.59	$0.59	$0.59	66,000
2022-12-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-02	$0.58	$0.59	$0.58	$0.59	$0.59	2,450
2022-12-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-29	$0.56	$0.56	$0.56	$0.56	$0.56	120,000
2022-11-28	$0.56	$0.56	$0.56	$0.56	$0.56	304
2022-11-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-21	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2022-11-18	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-17	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-11-15	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2022-11-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,208
2022-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	1,376
2022-11-09	$0.55	$0.55	$0.55	$0.55	$0.55	130,288
2022-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	1,083,500
2022-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	83
2022-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	100
2022-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	66,100
2022-10-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-10-14	$0.59	$0.59	$0.59	$0.59	$0.59	600
2022-10-13	$0.67	$0.67	$0.67	$0.67	$0.67	32,500
2022-10-12	$0.67	$0.67	$0.67	$0.67	$0.67	221,500
2022-10-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-10-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-10-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-10-06	$0.66	$0.67	$0.66	$0.67	$0.67	17,845
2022-10-05	$0.64	$0.64	$0.64	$0.64	$0.64	500
2022-10-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-10-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-09-30	$0.61	$0.61	$0.61	$0.61	$0.61	34,500
2022-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-16	$0.68	$0.68	$0.68	$0.68	$0.68	528,000
2022-09-15	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2022-09-14	$0.66	$0.66	$0.66	$0.66	$0.66	4,611
2022-09-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-08	$0.63	$0.63	$0.63	$0.63	$0.63	79,000
2022-09-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-09-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-09-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-09-01	$0.67	$0.67	$0.67	$0.67	$0.67	77,500
2022-08-31	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-30	$0.67	$0.67	$0.67	$0.67	$0.67	1,675
2022-08-29	$0.67	$0.67	$0.67	$0.67	$0.67	156,010
2022-08-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-08-25	$0.67	$0.67	$0.67	$0.67	$0.66	0
2022-08-24	$0.67	$0.67	$0.67	$0.67	$0.66	0
2022-08-23	$0.67	$0.67	$0.67	$0.67	$0.66	156,010
2022-08-22	$0.69	$0.69	$0.69	$0.69	$0.68	0
2022-08-19	$0.70	$0.70	$0.69	$0.69	$0.68	2,758
2022-08-18	$0.71	$0.71	$0.71	$0.71	$0.70	50
2022-08-17	$0.71	$0.71	$0.71	$0.71	$0.70	1,456
2022-08-16	$0.69	$0.69	$0.69	$0.69	$0.68	0
2022-08-15	$0.68	$0.69	$0.68	$0.69	$0.68	6,845
2022-08-12	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-11	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-10	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-09	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-08	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-05	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-04	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-03	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-02	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-08-01	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-07-29	$0.74	$0.74	$0.74	$0.74	$0.73	0
2022-07-28	$0.74	$0.74	$0.74	$0.74	$0.73	860
2022-07-27	$0.75	$0.75	$0.75	$0.75	$0.74	600,000
2022-07-26	$0.75	$0.75	$0.75	$0.75	$0.74	0
2022-07-25	$0.75	$0.75	$0.75	$0.75	$0.74	0
2022-07-22	$0.75	$0.75	$0.75	$0.75	$0.74	0
2022-07-21	$0.75	$0.75	$0.75	$0.75	$0.74	0
2022-07-20	$0.75	$0.75	$0.75	$0.75	$0.74	600,000
2022-07-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-07-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-07-15	$0.75	$0.75	$0.73	$0.73	$0.73	350
2022-07-14	$0.76	$0.76	$0.76	$0.76	$0.75	0
2022-07-13	$0.76	$0.76	$0.76	$0.76	$0.75	0
2022-07-12	$0.76	$0.76	$0.76	$0.76	$0.75	0
2022-07-11	$0.76	$0.76	$0.76	$0.76	$0.75	1
2022-07-08	$0.76	$0.76	$0.76	$0.76	$0.75	100
2022-07-07	$0.76	$0.76	$0.76	$0.76	$0.75	0
2022-07-06	$0.76	$0.76	$0.76	$0.76	$0.75	0
2022-07-05	$0.76	$0.76	$0.76	$0.76	$0.75	1,000
2022-07-01	$0.72	$0.72	$0.72	$0.72	$0.71	0
2022-06-30	$0.72	$0.72	$0.72	$0.72	$0.71	0
2022-06-29	$0.72	$0.72	$0.72	$0.72	$0.71	0
2022-06-28	$0.72	$0.72	$0.72	$0.72	$0.71	0
2022-06-27	$0.72	$0.72	$0.72	$0.72	$0.71	0
2022-06-24	$0.72	$0.72	$0.72	$0.72	$0.71	0
2022-06-23	$0.72	$0.72	$0.72	$0.72	$0.71	0
2022-06-22	$0.72	$0.72	$0.72	$0.72	$0.71	211,000
2022-06-21	$0.72	$0.72	$0.72	$0.72	$0.71	2,850
2022-06-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-16	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-14	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-06-10	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2022-06-09	$0.76	$0.76	$0.76	$0.76	$0.75	420,000
2022-06-08	$0.76	$0.76	$0.76	$0.76	$0.75	0
2022-06-07	$0.76	$0.76	$0.76	$0.76	$0.75	100
2022-06-06	$0.75	$0.75	$0.75	$0.75	$0.74	0
2022-06-03	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-06-02	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-06-01	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-05-31	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-05-26	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-05-25	$0.75	$0.75	$0.75	$0.75	$0.72	750
2022-05-24	$0.74	$0.74	$0.74	$0.74	$0.71	0
2022-05-23	$0.74	$0.74	$0.74	$0.74	$0.71	140
2022-05-20	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-19	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-18	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-17	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-16	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-13	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-12	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-11	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-10	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-09	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-06	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-05	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-04	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-03	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-05-02	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-29	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-28	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-27	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-26	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-25	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-22	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-21	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-04-20	$0.63	$0.63	$0.63	$0.63	$0.61	55,500
2022-04-19	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-18	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-14	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-13	$0.63	$0.63	$0.63	$0.63	$0.61	55,500
2022-04-12	$0.63	$0.63	$0.63	$0.63	$0.61	12,000
2022-04-11	$0.63	$0.63	$0.63	$0.63	$0.61	600
2022-04-08	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-07	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-06	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-05	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-04	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-04-01	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-03-31	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-03-30	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-03-29	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-03-28	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-03-25	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-03-24	$0.63	$0.63	$0.63	$0.63	$0.61	355,507
2022-03-23	$0.59	$0.63	$0.59	$0.63	$0.61	2,250
2022-03-22	$0.59	$0.59	$0.59	$0.59	$0.57	0
2022-03-21	$0.59	$0.59	$0.59	$0.59	$0.57	0
2022-03-18	$0.60	$0.60	$0.59	$0.59	$0.57	6,339
2022-03-17	$0.63	$0.63	$0.63	$0.63	$0.61	9,635
2022-03-16	$0.60	$0.60	$0.60	$0.60	$0.58	100,000
2022-03-15	$0.60	$0.60	$0.60	$0.60	$0.58	548
2022-03-14	$0.64	$0.64	$0.63	$0.63	$0.61	5,611
2022-03-11	$0.65	$0.65	$0.65	$0.65	$0.63	231,000
2022-03-10	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-03-09	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-03-08	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-03-07	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-03-04	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-03-03	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-03-02	$0.69	$0.69	$0.67	$0.67	$0.65	3,091
2022-03-01	$0.70	$0.70	$0.70	$0.70	$0.67	0
2022-02-28	$0.70	$0.70	$0.70	$0.70	$0.67	36,619
2022-02-25	$0.75	$0.75	$0.75	$0.75	$0.72	2
2022-02-24	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-23	$0.75	$0.75	$0.75	$0.75	$0.72	7,630
2022-02-22	$0.71	$0.71	$0.71	$0.71	$0.69	0
2022-02-18	$0.71	$0.71	$0.71	$0.71	$0.69	0
2022-02-17	$0.71	$0.71	$0.71	$0.71	$0.69	29,354
2022-02-16	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-02-15	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-02-14	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-02-11	$0.73	$0.73	$0.73	$0.73	$0.70	300
2022-02-10	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-02-09	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-02-08	$0.69	$0.69	$0.69	$0.69	$0.67	297,004
2022-02-07	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-02-04	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-02-03	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-02-02	$0.69	$0.69	$0.69	$0.69	$0.67	3,770
2022-02-01	$0.69	$0.69	$0.69	$0.69	$0.67	0
2022-01-31	$0.69	$0.69	$0.69	$0.69	$0.67	5,509
2022-01-28	$0.65	$0.65	$0.65	$0.65	$0.63	0
2022-01-27	$0.65	$0.65	$0.65	$0.65	$0.63	0
2022-01-26	$0.65	$0.65	$0.65	$0.65	$0.63	0
2022-01-25	$0.65	$0.65	$0.65	$0.65	$0.63	0
2022-01-24	$0.65	$0.65	$0.65	$0.65	$0.63	100
2022-01-21	$0.65	$0.65	$0.65	$0.65	$0.63	255
2022-01-20	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-01-19	$0.64	$0.64	$0.64	$0.64	$0.62	869
2022-01-18	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-01-14	$0.64	$0.64	$0.64	$0.64	$0.62	869
2022-01-13	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-01-12	$0.64	$0.64	$0.64	$0.64	$0.62	0
2022-01-11	$0.65	$0.65	$0.64	$0.64	$0.62	266,500
2022-01-10	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-01-07	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-01-06	$0.63	$0.63	$0.63	$0.63	$0.61	0
2022-01-05	$0.65	$0.65	$0.63	$0.63	$0.61	56,565
2022-01-04	$0.67	$0.67	$0.67	$0.67	$0.65	300
2022-01-03	$0.61	$0.61	$0.61	$0.61	$0.59	0
2021-12-31	$0.64	$0.64	$0.64	$0.64	$0.62	600,000
2021-12-30	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-29	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-28	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-27	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-23	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-22	$0.64	$0.64	$0.64	$0.64	$0.62	600,000
2021-12-21	$0.63	$0.63	$0.63	$0.63	$0.61	0
2021-12-20	$0.63	$0.63	$0.63	$0.63	$0.61	1,000
2021-12-17	$0.63	$0.63	$0.63	$0.63	$0.61	0
2021-12-16	$0.63	$0.63	$0.63	$0.63	$0.61	10,000
2021-12-15	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-14	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-13	$0.64	$0.64	$0.64	$0.64	$0.62	0
2021-12-10	$0.64	$0.64	$0.64	$0.64	$0.62	200
2021-12-09	$0.65	$0.67	$0.65	$0.67	$0.65	1,827
2021-12-08	$0.62	$0.62	$0.62	$0.62	$0.60	223,500
2021-12-07	$0.62	$0.62	$0.62	$0.62	$0.60	50,165
2021-12-06	$0.64	$0.64	$0.62	$0.62	$0.60	490
2021-12-03	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-12-02	$0.65	$0.65	$0.65	$0.65	$0.63	0
2021-12-01	$0.65	$0.65	$0.65	$0.65	$0.63	987,880
2021-11-30	$0.65	$0.65	$0.65	$0.65	$0.63	150
2021-11-29	$0.67	$0.67	$0.67	$0.67	$0.64	5
2021-11-26	$0.67	$0.67	$0.67	$0.67	$0.64	100
2021-11-24	$0.69	$0.69	$0.69	$0.69	$0.66	1,456
2021-11-23	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-11-22	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-11-19	$0.66	$0.69	$0.65	$0.69	$0.67	301,500
2021-11-18	$0.69	$0.69	$0.69	$0.69	$0.67	40,000
2021-11-17	$0.69	$0.69	$0.69	$0.69	$0.67	10,000
2021-11-16	$0.71	$0.71	$0.71	$0.71	$0.68	0
2021-11-15	$0.71	$0.71	$0.71	$0.71	$0.68	0
2021-11-12	$0.68	$0.68	$0.68	$0.68	$0.66	310,116
2021-11-11	$0.68	$0.68	$0.68	$0.68	$0.66	0
2021-11-10	$0.68	$0.68	$0.68	$0.68	$0.66	0
2021-11-09	$0.70	$0.70	$0.68	$0.68	$0.66	310,116
2021-11-08	$0.68	$0.68	$0.68	$0.68	$0.66	750
2021-11-05	$0.70	$0.70	$0.70	$0.70	$0.68	500
2021-11-04	$0.70	$0.70	$0.70	$0.70	$0.68	100
2021-11-03	$0.70	$0.70	$0.70	$0.70	$0.68	0
2021-11-02	$0.70	$0.70	$0.70	$0.70	$0.68	0
2021-11-01	$0.70	$0.70	$0.70	$0.70	$0.68	2,512,550
2021-10-29	$0.70	$0.70	$0.70	$0.70	$0.68	500
2021-10-28	$0.66	$0.66	$0.66	$0.66	$0.64	0
2021-10-27	$0.66	$0.66	$0.66	$0.66	$0.64	0
2021-10-26	$0.66	$0.66	$0.66	$0.66	$0.64	0
2021-10-25	$0.66	$0.66	$0.66	$0.66	$0.64	0
2021-10-22	$0.66	$0.66	$0.66	$0.66	$0.64	0
2021-10-21	$0.66	$0.66	$0.66	$0.66	$0.64	9,500
2021-10-20	$0.64	$0.64	$0.64	$0.64	$0.62	51,500
2021-10-19	$0.64	$0.64	$0.64	$0.64	$0.62	132,000
2021-10-18	$0.65	$0.65	$0.64	$0.64	$0.62	24,438
2021-10-15	$0.64	$0.64	$0.64	$0.64	$0.61	0
2021-10-14	$0.64	$0.64	$0.64	$0.64	$0.61	1
2021-10-13	$0.68	$0.68	$0.63	$0.64	$0.61	20,095
2021-10-12	$0.69	$0.69	$0.69	$0.69	$0.67	13,035
2021-10-11	$0.69	$0.69	$0.69	$0.69	$0.67	1,500
2021-10-08	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-10-07	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-10-06	$0.69	$0.69	$0.69	$0.69	$0.67	50
2021-10-05	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-10-04	$0.69	$0.69	$0.69	$0.69	$0.67	5,625
2021-10-01	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-09-30	$0.69	$0.69	$0.69	$0.69	$0.67	10,324
2021-09-29	$0.68	$0.68	$0.68	$0.68	$0.66	297,010
2021-09-28	$0.69	$0.69	$0.68	$0.68	$0.66	4,313
2021-09-27	$0.68	$0.68	$0.68	$0.68	$0.66	6,684
2021-09-24	$0.68	$0.68	$0.68	$0.68	$0.66	10,000
2021-09-23	$0.71	$0.71	$0.71	$0.71	$0.69	450,000
2021-09-22	$0.69	$0.69	$0.69	$0.69	$0.67	1
2021-09-21	$0.74	$0.74	$0.69	$0.69	$0.67	51,972
2021-09-20	$0.71	$0.71	$0.71	$0.71	$0.69	876,614
2021-09-17	$0.71	$0.71	$0.71	$0.71	$0.69	686,643
2021-09-16	$0.72	$0.72	$0.72	$0.72	$0.69	960,000
2021-09-15	$0.72	$0.72	$0.72	$0.72	$0.69	559
2021-09-14	$0.73	$0.73	$0.73	$0.73	$0.71	0
2021-09-13	$0.73	$0.73	$0.73	$0.73	$0.71	4
2021-09-10	$0.73	$0.73	$0.73	$0.73	$0.71	8,660
2021-09-09	$0.76	$0.76	$0.76	$0.76	$0.74	48,000
2021-09-08	$0.76	$0.76	$0.76	$0.76	$0.74	13,000
2021-09-07	$0.75	$0.75	$0.75	$0.75	$0.73	201
2021-09-03	$0.79	$0.79	$0.79	$0.79	$0.76	0
2021-09-02	$0.80	$0.80	$0.79	$0.79	$0.76	7,500
2021-09-01	$0.85	$0.85	$0.85	$0.85	$0.82	1,270,938
2021-08-31	$0.88	$0.88	$0.85	$0.85	$0.82	16,100
2021-08-30	$0.75	$0.75	$0.75	$0.75	$0.73	0
2021-08-27	$0.75	$0.75	$0.75	$0.75	$0.73	0
2021-08-26	$0.76	$0.77	$0.75	$0.75	$0.73	31,500
2021-08-25	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-08-24	$0.69	$0.69	$0.69	$0.69	$0.67	0
2021-08-23	$0.69	$0.69	$0.69	$0.69	$0.66	0
2021-08-20	$0.69	$0.69	$0.69	$0.69	$0.66	0
2021-08-19	$0.69	$0.69	$0.69	$0.69	$0.66	201
2021-08-18	$0.79	$0.79	$0.78	$0.78	$0.75	1,100
2021-08-17	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-08-16	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-08-13	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-08-12	$0.80	$0.80	$0.80	$0.80	$0.76	312,000
2021-08-11	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-08-10	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-08-09	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-08-06	$0.80	$0.80	$0.80	$0.80	$0.76	0
2021-08-05	$0.80	$0.80	$0.80	$0.80	$0.76	4,100
2021-08-04	$0.87	$0.87	$0.87	$0.87	$0.84	208,470
2021-08-03	$0.87	$0.87	$0.83	$0.87	$0.84	234,918
2021-08-02	$0.87	$0.87	$0.81	$0.81	$0.78	1,110,778
2021-07-30	$0.81	$0.81	$0.81	$0.81	$0.78	3,000
2021-07-29	$0.81	$0.81	$0.81	$0.81	$0.78	24,900
2021-07-28	$0.81	$0.81	$0.81	$0.81	$0.78	10,500
2021-07-27	$0.81	$0.81	$0.81	$0.81	$0.78	0
2021-07-26	$0.81	$0.81	$0.81	$0.81	$0.78	13,000
2021-07-23	$0.81	$0.81	$0.81	$0.81	$0.78	23,350
2021-07-22	$0.78	$0.79	$0.78	$0.79	$0.76	26,490
2021-07-21	$0.82	$0.82	$0.77	$0.77	$0.74	2,629
2021-07-20	$0.85	$0.85	$0.85	$0.85	$0.81	0
2021-07-19	$0.85	$0.85	$0.85	$0.85	$0.81	0
2021-07-16	$0.85	$0.85	$0.85	$0.85	$0.81	50,000
2021-07-15	$0.85	$0.85	$0.85	$0.85	$0.81	0
2021-07-14	$0.85	$0.85	$0.85	$0.85	$0.81	0
2021-07-13	$0.85	$0.85	$0.85	$0.85	$0.81	0
2021-07-12	$0.85	$0.85	$0.85	$0.85	$0.81	26
2021-07-09	$0.85	$0.85	$0.85	$0.85	$0.81	50,050
2021-07-08	$0.87	$0.87	$0.87	$0.87	$0.83	0
2021-07-07	$0.87	$0.87	$0.87	$0.87	$0.83	0
2021-07-06	$0.87	$0.87	$0.87	$0.87	$0.83	0
2021-07-02	$0.87	$0.87	$0.87	$0.87	$0.83	0
2021-07-01	$0.87	$0.87	$0.87	$0.87	$0.83	160
2021-06-30	$0.88	$0.88	$0.88	$0.88	$0.85	1,000
2021-06-29	$0.89	$0.89	$0.89	$0.89	$0.85	23,245
2021-06-28	$0.88	$0.88	$0.88	$0.88	$0.85	0
2021-06-25	$0.88	$0.88	$0.88	$0.88	$0.85	0
2021-06-24	$0.88	$0.88	$0.88	$0.88	$0.85	0
2021-06-23	$0.88	$0.88	$0.88	$0.88	$0.85	0
2021-06-22	$0.88	$0.88	$0.88	$0.88	$0.85	7,000
2021-06-21	$0.88	$0.88	$0.88	$0.88	$0.85	0
2021-06-18	$0.88	$0.88	$0.88	$0.88	$0.85	127,240
2021-06-17	$0.88	$0.88	$0.88	$0.88	$0.85	322,860
2021-06-16	$0.89	$0.89	$0.89	$0.89	$0.85	0
2021-06-15	$0.89	$0.91	$0.89	$0.89	$0.85	5,995
2021-06-14	$0.90	$0.90	$0.90	$0.90	$0.86	2
2021-06-11	$0.90	$0.90	$0.90	$0.90	$0.86	10,600
2021-06-10	$0.94	$0.94	$0.94	$0.94	$0.90	0
2021-06-09	$0.94	$0.94	$0.94	$0.94	$0.90	408
2021-06-08	$0.95	$0.98	$0.95	$0.98	$0.94	1,382
2021-06-07	$0.94	$0.94	$0.94	$0.94	$0.90	1
2021-06-04	$0.94	$0.94	$0.94	$0.94	$0.90	0
2021-06-03	$0.94	$0.94	$0.94	$0.94	$0.90	0
2021-06-02	$0.94	$0.94	$0.94	$0.94	$0.89	606
2021-06-01	$0.86	$0.86	$0.86	$0.86	$0.81	46
2021-05-28	$0.86	$0.86	$0.86	$0.86	$0.81	73,801
2021-05-27	$0.83	$0.83	$0.83	$0.83	$0.79	1
2021-05-26	$0.83	$0.83	$0.83	$0.83	$0.79	446,500
2021-05-25	$0.83	$0.83	$0.83	$0.83	$0.79	30,430
2021-05-24	$0.83	$0.83	$0.83	$0.83	$0.79	0
2021-05-21	$0.83	$0.83	$0.83	$0.83	$0.79	4,716
2021-05-20	$0.81	$0.81	$0.81	$0.81	$0.76	55,351
2021-05-19	$0.83	$0.83	$0.83	$0.83	$0.78	20
2021-05-18	$0.83	$0.83	$0.83	$0.83	$0.78	141,060
2021-05-17	$0.87	$0.87	$0.87	$0.87	$0.82	249,630
2021-05-14	$0.87	$0.87	$0.87	$0.87	$0.82	0
2021-05-13	$0.87	$0.87	$0.87	$0.87	$0.82	0
2021-05-12	$0.87	$0.87	$0.87	$0.87	$0.82	60
2021-05-11	$0.87	$0.87	$0.87	$0.87	$0.82	115
2021-05-10	$0.88	$0.88	$0.88	$0.88	$0.83	0
2021-05-07	$0.88	$0.88	$0.88	$0.88	$0.83	7,500
2021-05-06	$0.86	$0.86	$0.86	$0.86	$0.81	110
2021-05-05	$0.90	$0.90	$0.90	$0.90	$0.85	0
2021-05-04	$0.90	$0.90	$0.90	$0.90	$0.85	11,104
2021-05-03	$0.89	$0.89	$0.84	$0.89	$0.84	17,346
2021-04-30	$0.89	$0.90	$0.89	$0.90	$0.85	17,445
2021-04-29	$0.84	$0.84	$0.84	$0.84	$0.79	0
2021-04-28	$0.84	$0.84	$0.84	$0.84	$0.79	1,000,000
2021-04-27	$0.84	$0.84	$0.84	$0.84	$0.79	0
2021-04-26	$0.84	$0.84	$0.84	$0.84	$0.79	99,500
2021-04-23	$0.84	$0.84	$0.84	$0.84	$0.79	26,587
2021-04-22	$0.84	$0.84	$0.84	$0.84	$0.79	0
2021-04-21	$0.84	$0.84	$0.84	$0.84	$0.79	2,000
2021-04-20	$0.85	$0.85	$0.85	$0.85	$0.80	3,260
2021-04-19	$0.85	$0.85	$0.85	$0.85	$0.80	0
2021-04-16	$0.87	$0.87	$0.85	$0.85	$0.80	840,500
2021-04-15	$0.84	$0.84	$0.84	$0.84	$0.80	284,000
2021-04-14	$0.89	$0.89	$0.83	$0.84	$0.80	63,154
2021-04-13	$0.92	$0.92	$0.92	$0.92	$0.86	60
2021-04-12	$0.92	$0.92	$0.92	$0.92	$0.86	10,426
2021-04-09	$0.91	$0.92	$0.91	$0.92	$0.86	650,105
2021-04-08	$0.87	$0.87	$0.87	$0.87	$0.83	2,320
2021-04-07	$0.86	$0.86	$0.86	$0.86	$0.81	5,800
2021-04-06	$0.87	$0.87	$0.87	$0.87	$0.82	90
2021-04-05	$0.87	$0.87	$0.87	$0.87	$0.82	0
2021-04-01	$0.84	$0.89	$0.84	$0.87	$0.82	263,635
2021-03-31	$0.83	$0.83	$0.83	$0.83	$0.79	35,500
2021-03-30	$0.88	$0.88	$0.88	$0.88	$0.83	4,001
2021-03-29	$0.88	$0.88	$0.88	$0.88	$0.83	0
2021-03-26	$0.88	$0.88	$0.88	$0.88	$0.83	0
2021-03-25	$0.88	$0.88	$0.88	$0.88	$0.83	1,000
2021-03-24	$0.93	$0.93	$0.93	$0.93	$0.88	0
2021-03-23	$0.93	$0.93	$0.93	$0.93	$0.88	0
2021-03-22	$0.93	$0.93	$0.93	$0.93	$0.88	110
2021-03-19	$0.95	$0.95	$0.95	$0.95	$0.90	0
2021-03-18	$0.95	$0.95	$0.95	$0.95	$0.90	2,320
2021-03-17	$0.96	$0.96	$0.96	$0.96	$0.91	0
2021-03-16	$0.96	$0.96	$0.96	$0.96	$0.91	2,500
2021-03-15	$0.96	$0.96	$0.96	$0.96	$0.91	0
2021-03-12	$0.96	$0.96	$0.96	$0.96	$0.91	13,800
2021-03-11	$0.98	$0.99	$0.94	$0.94	$0.89	837
2021-03-10	$0.92	$0.93	$0.92	$0.93	$0.88	33,589
2021-03-09	$0.90	$0.90	$0.90	$0.90	$0.85	88,500
2021-03-08	$0.90	$0.90	$0.90	$0.90	$0.85	36,000
2021-03-05	$0.88	$0.88	$0.88	$0.88	$0.83	0
2021-03-04	$0.88	$0.88	$0.88	$0.88	$0.83	13,570
2021-03-03	$0.87	$0.87	$0.87	$0.87	$0.82	4,000
2021-03-02	$0.90	$0.90	$0.90	$0.90	$0.85	22,240
2021-03-01	$0.90	$0.90	$0.86	$0.86	$0.81	101,692
2021-02-26	$0.90	$0.90	$0.90	$0.90	$0.85	11,000
2021-02-25	$0.88	$0.90	$0.88	$0.90	$0.85	11,000
2021-02-24	$0.83	$0.83	$0.83	$0.83	$0.78	3,680
2021-02-23	$0.83	$0.83	$0.83	$0.83	$0.78	40
2021-02-22	$0.83	$0.83	$0.83	$0.83	$0.78	0
2021-02-19	$0.83	$0.83	$0.83	$0.83	$0.78	13,730
2021-02-18	$0.82	$0.82	$0.82	$0.82	$0.77	27,945
2021-02-17	$0.82	$0.82	$0.82	$0.82	$0.77	27,945
2021-02-16	$0.86	$0.86	$0.83	$0.83	$0.79	106,178
2021-02-12	$0.83	$0.83	$0.83	$0.83	$0.78	1,200
2021-02-11	$0.83	$0.83	$0.79	$0.79	$0.75	2,770
2021-02-10	$0.79	$0.79	$0.79	$0.79	$0.75	11,790
2021-02-09	$0.81	$0.81	$0.79	$0.79	$0.75	11,790
2021-02-08	$0.83	$0.83	$0.82	$0.82	$0.78	646,152
2021-02-05	$0.83	$0.83	$0.82	$0.82	$0.77	50,736
2021-02-04	$0.82	$0.82	$0.82	$0.82	$0.78	834
2021-02-03	$0.81	$0.81	$0.80	$0.80	$0.76	5,078
2021-02-02	$0.79	$0.79	$0.79	$0.79	$0.75	0
2021-02-01	$0.79	$0.79	$0.79	$0.79	$0.75	4,700
2021-01-29	$0.82	$0.82	$0.82	$0.82	$0.78	11,050
2021-01-28	$0.79	$0.87	$0.79	$0.79	$0.75	31,492
2021-01-27	$0.87	$0.88	$0.87	$0.87	$0.82	44,683
2021-01-26	$0.68	$0.84	$0.68	$0.74	$0.70	450,532
2021-01-25	$0.79	$0.79	$0.79	$0.79	$0.75	38,090
2021-01-22	$0.78	$0.90	$0.78	$0.78	$0.74	14,470
2021-01-21	$0.90	$0.92	$0.86	$0.90	$0.85	862,000
2021-01-20	$0.83	$0.83	$0.83	$0.83	$0.78	600
2021-01-19	$0.80	$0.80	$0.80	$0.80	$0.76	13,050
2021-01-15	$0.80	$0.85	$0.80	$0.80	$0.76	13,030
2021-01-14	$0.82	$0.82	$0.82	$0.82	$0.77	577
2021-01-13	$0.84	$0.84	$0.84	$0.84	$0.79	4,013
2021-01-12	$0.81	$0.81	$0.81	$0.81	$0.76	11,500
2021-01-11	$0.82	$0.83	$0.82	$0.83	$0.78	860
2021-01-08	$0.84	$0.84	$0.84	$0.84	$0.79	700
2021-01-07	$0.93	$0.93	$0.68	$0.93	$0.88	5,400
2021-01-06	$0.89	$0.96	$0.87	$0.96	$0.91	57,863
2021-01-05	$0.85	$0.97	$0.67	$0.90	$0.85	48,105
2021-01-04	$0.85	$0.85	$0.85	$0.85	$0.80	3
2020-12-31	$0.85	$0.85	$0.85	$0.85	$0.80	19,230
2020-12-30	$0.81	$0.81	$0.81	$0.81	$0.76	1,010
2020-12-29	$0.69	$0.88	$0.69	$0.70	$0.66	92,239
2020-12-28	$0.68	$0.86	$0.68	$0.68	$0.64	14,370
2020-12-24	$0.89	$0.89	$0.68	$0.87	$0.82	209,352
2020-12-23	$0.82	$0.89	$0.78	$0.87	$0.82	95,934
2020-12-22	$0.79	$0.88	$0.75	$0.75	$0.70	70,125
2020-12-21	$0.77	$0.77	$0.65	$0.65	$0.61	2,228
2020-12-18	$0.86	$0.86	$0.86	$0.86	$0.81	0
2020-12-17	$0.86	$0.86	$0.86	$0.86	$0.81	42,371
2020-12-16	$0.82	$0.82	$0.65	$0.82	$0.77	16,200
2020-12-15	$0.82	$0.88	$0.82	$0.88	$0.83	14,210
2020-12-14	$0.83	$0.83	$0.83	$0.83	$0.78	30
2020-12-11	$0.83	$0.83	$0.83	$0.83	$0.78	3,800
2020-12-10	$0.80	$0.80	$0.80	$0.80	$0.76	105
2020-12-09	$0.76	$0.80	$0.76	$0.80	$0.76	15,950
2020-12-08	$0.82	$0.88	$0.82	$0.88	$0.83	9,500
2020-12-07	$0.86	$0.86	$0.86	$0.86	$0.81	4,515
2020-12-04	$0.86	$0.86	$0.86	$0.86	$0.81	5,075
2020-12-03	$0.61	$0.85	$0.61	$0.85	$0.80	139,945
2020-12-02	$0.79	$0.79	$0.77	$0.77	$0.73	18,977
2020-12-01	$0.80	$0.80	$0.80	$0.80	$0.76	51,370
2020-11-30	$0.80	$0.80	$0.80	$0.80	$0.76	0
2020-11-27	$0.80	$0.80	$0.80	$0.80	$0.76	0
2020-11-25	$0.80	$0.80	$0.80	$0.80	$0.76	51,370
2020-11-24	$0.60	$0.80	$0.60	$0.80	$0.76	8,025
2020-11-23	$0.60	$0.60	$0.60	$0.60	$0.57	4,141
2020-11-20	$1.02	$1.02	$0.88	$0.88	$0.83	30,014
2020-11-19	$0.86	$0.86	$0.86	$0.86	$0.81	0
2020-11-18	$0.83	$0.86	$0.83	$0.86	$0.81	137,830
2020-11-17	$0.88	$0.88	$0.86	$0.86	$0.81	6,960
2020-11-16	$0.82	$0.88	$0.82	$0.88	$0.83	7,110
2020-11-13	$0.84	$0.84	$0.84	$0.84	$0.79	0
2020-11-12	$0.84	$0.84	$0.80	$0.84	$0.79	43,781
2020-11-11	$0.83	$0.85	$0.83	$0.84	$0.79	139,941
2020-11-10	$0.84	$0.84	$0.83	$0.83	$0.78	7,740
2020-11-09	$0.90	$1.01	$0.75	$0.81	$0.76	5,916
2020-11-06	$0.77	$0.77	$0.77	$0.77	$0.73	45,620
2020-11-05	$0.60	$0.60	$0.60	$0.60	$0.57	4,220
2020-11-04	$0.60	$0.83	$0.60	$0.83	$0.78	500
2020-11-03	$0.70	$1.00	$0.60	$1.00	$0.94	615,501
2020-11-02	$0.75	$0.75	$0.75	$0.75	$0.71	1,700
2020-10-30	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-10-29	$0.79	$0.79	$0.79	$0.79	$0.75	0
2020-10-28	$0.79	$0.79	$0.79	$0.79	$0.75	6,325
2020-10-27	$0.60	$0.79	$0.60	$0.79	$0.75	34,925
2020-10-26	$0.75	$0.75	$0.75	$0.75	$0.71	500
2020-10-23	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-10-22	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-10-21	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-10-20	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-10-19	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-10-16	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-10-15	$0.60	$0.60	$0.60	$0.60	$0.57	0
2020-10-14	$0.60	$0.60	$0.60	$0.60	$0.57	6,020
2020-10-13	$0.60	$0.60	$0.60	$0.60	$0.57	1,000
2020-10-12	$0.64	$0.64	$0.64	$0.64	$0.60	0
2020-10-09	$0.64	$0.64	$0.64	$0.64	$0.60	0
2020-10-08	$0.64	$0.64	$0.64	$0.64	$0.60	2,745
2020-10-07	$0.80	$0.80	$0.80	$0.80	$0.76	3,000
2020-10-06	$0.70	$0.84	$0.70	$0.84	$0.79	3,470
2020-10-05	$0.80	$0.80	$0.80	$0.80	$0.76	0
2020-10-02	$0.80	$0.80	$0.80	$0.80	$0.76	750
2020-10-01	$0.80	$0.80	$0.80	$0.80	$0.76	0
2020-09-30	$0.80	$0.80	$0.80	$0.80	$0.76	9,080
2020-09-29	$0.80	$0.80	$0.80	$0.80	$0.76	623
2020-09-28	$0.60	$0.60	$0.60	$0.60	$0.57	416
2020-09-25	$0.81	$0.81	$0.81	$0.81	$0.76	2,060
2020-09-24	$0.81	$0.81	$0.81	$0.81	$0.76	70,000
2020-09-23	$0.81	$0.81	$0.81	$0.81	$0.76	5,140
2020-09-22	$0.81	$0.81	$0.81	$0.81	$0.76	705
2020-09-21	$0.85	$0.85	$0.85	$0.85	$0.80	241,845
2020-09-18	$0.84	$0.84	$0.84	$0.84	$0.79	2
2020-09-17	$0.84	$0.84	$0.84	$0.84	$0.79	0
2020-09-16	$0.84	$0.84	$0.84	$0.84	$0.79	0
2020-09-15	$0.84	$0.84	$0.84	$0.84	$0.79	0
2020-09-14	$0.84	$0.84	$0.84	$0.84	$0.79	19,730
2020-09-11	$0.84	$0.84	$0.84	$0.84	$0.79	31,980
2020-09-10	$0.82	$0.82	$0.82	$0.82	$0.77	39,275
2020-09-09	$0.78	$0.84	$0.78	$0.84	$0.79	1,613
2020-09-08	$0.80	$0.80	$0.80	$0.80	$0.76	11,725
2020-09-04	$0.10	$0.90	$0.10	$0.90	$0.85	13,350
2020-09-03	$0.84	$0.84	$0.84	$0.84	$0.79	3,355
2020-09-02	$0.84	$0.84	$0.84	$0.84	$0.79	76,035
2020-09-01	$0.84	$0.84	$0.84	$0.84	$0.79	58,255
2020-08-31	$0.87	$0.87	$0.87	$0.87	$0.82	1,149
2020-08-28	$0.83	$0.83	$0.83	$0.83	$0.78	53,230
2020-08-27	$0.82	$0.82	$0.82	$0.82	$0.77	2
2020-08-26	$0.82	$0.82	$0.82	$0.82	$0.77	132,532
2020-08-25	$0.82	$0.82	$0.82	$0.82	$0.77	287,022
2020-08-24	$0.82	$0.82	$0.82	$0.82	$0.77	300,200
2020-08-21	$0.83	$0.83	$0.83	$0.83	$0.78	200,000
2020-08-20	$0.83	$0.83	$0.83	$0.83	$0.78	238,300
2020-08-19	$0.82	$0.82	$0.82	$0.82	$0.77	1,245
2020-08-18	$0.92	$0.92	$0.92	$0.92	$0.86	0
2020-08-17	$0.92	$0.92	$0.92	$0.92	$0.86	4,450
2020-08-14	$0.91	$0.91	$0.90	$0.90	$0.84	2,230
2020-08-13	$1.02	$1.02	$1.01	$1.01	$0.95	2,206
2020-08-12	$0.92	$0.92	$0.84	$0.90	$0.84	5,670
2020-08-11	$0.82	$0.82	$0.82	$0.82	$0.77	0
2020-08-10	$0.82	$0.82	$0.82	$0.82	$0.77	0
2020-08-07	$0.82	$0.82	$0.82	$0.82	$0.77	12,270
2020-08-06	$0.82	$0.82	$0.82	$0.82	$0.77	0
2020-08-05	$0.82	$0.82	$0.82	$0.82	$0.77	0
2020-08-04	$0.82	$0.82	$0.82	$0.82	$0.77	0
2020-08-03	$0.01	$1.10	$0.01	$0.82	$0.77	89,706
2020-07-31	$0.83	$0.88	$0.83	$0.88	$0.82	16,425
2020-07-30	$0.85	$0.85	$0.85	$0.85	$0.80	2,635
2020-07-29	$0.83	$0.96	$0.82	$0.85	$0.80	6,020
2020-07-28	$0.82	$0.82	$0.82	$0.82	$0.77	28,440
2020-07-27	$0.82	$0.82	$0.82	$0.82	$0.77	11,860
2020-07-24	$0.83	$0.83	$0.82	$0.82	$0.77	22,271
2020-07-23	$0.82	$0.82	$0.82	$0.82	$0.77	3,440
2020-07-22	$0.82	$0.82	$0.82	$0.82	$0.77	3,440
2020-07-21	$0.90	$0.93	$0.90	$0.93	$0.87	550
2020-07-20	$0.82	$0.82	$0.82	$0.82	$0.77	4,420
2020-07-17	$0.91	$0.91	$0.82	$0.82	$0.77	16,990
2020-07-16	$0.82	$0.82	$0.82	$0.82	$0.77	200
2020-07-15	$0.95	$0.95	$0.95	$0.95	$0.89	18,699
2020-07-14	$0.95	$0.95	$0.95	$0.95	$0.89	1,700
2020-07-13	$0.80	$0.90	$0.80	$0.80	$0.75	14,653
2020-07-10	$0.82	$0.86	$0.82	$0.86	$0.81	28,840
2020-07-09	$0.93	$0.93	$0.92	$0.92	$0.86	32,169
2020-07-07	$0.93	$0.95	$0.90	$0.90	$0.84	15,835
2020-07-06	$0.84	$0.84	$0.81	$0.81	$0.76	7,605
2020-07-02	$0.88	$0.88	$0.88	$0.88	$0.82	4,260
2020-07-01	$0.95	$0.95	$0.95	$0.95	$0.89	341
2020-06-30	$0.95	$0.95	$0.93	$0.95	$0.89	135,090
2020-06-29	$0.80	$1.01	$0.80	$1.00	$0.94	303,504
2020-06-26	$0.80	$0.90	$0.80	$0.90	$0.84	20,178
2020-06-25	$0.80	$0.90	$0.80	$0.90	$0.84	1,300
2020-06-24	$0.80	$0.80	$0.80	$0.80	$0.75	26,543
2020-06-23	$0.80	$0.85	$0.80	$0.80	$0.75	14,185
2020-06-22	$0.81	$0.81	$0.80	$0.80	$0.75	551
2020-06-19	$0.80	$0.81	$0.80	$0.81	$0.76	600
2020-06-18	$0.87	$0.87	$0.87	$0.87	$0.81	185,250
2020-06-17	$0.80	$0.88	$0.80	$0.87	$0.81	7,888
2020-06-16	$0.88	$0.88	$0.85	$0.85	$0.80	7,967
2020-06-15	$0.85	$0.85	$0.83	$0.84	$0.79	80,892
2020-06-12	$0.80	$0.99	$0.80	$0.85	$0.80	153,755
2020-06-11	$0.87	$0.87	$0.81	$0.81	$0.76	28,915
2020-06-10	$1.02	$1.14	$0.82	$0.88	$0.82	242,854
2020-06-09	$0.60	$1.18	$0.60	$0.99	$0.93	74,741
2020-06-08	$0.92	$0.92	$0.47	$0.52	$0.49	149,459
2020-06-05	$0.78	$0.78	$0.78	$0.78	$0.73	128,990
2020-06-04	$0.78	$0.78	$0.78	$0.78	$0.73	14,440
2020-06-03	$0.78	$0.78	$0.78	$0.78	$0.73	1,500
2020-06-02	$0.70	$0.78	$0.70	$0.78	$0.73	13,135
2020-06-01	$1.01	$1.01	$0.82	$0.82	$0.77	12,264
2020-05-28	$1.00	$1.00	$0.99	$0.99	$0.93	1,100
2020-05-27	$0.99	$0.99	$0.99	$0.99	$0.93	24,370
2020-05-22	$0.80	$0.80	$0.79	$0.79	$0.74	767
2020-05-21	$0.87	$0.87	$0.78	$0.78	$0.73	88,591
2020-05-20	$0.86	$0.86	$0.86	$0.86	$0.81	13,560
2020-05-19	$0.87	$0.87	$0.84	$0.85	$0.80	27,985
2020-05-18	$1.25	$1.25	$0.84	$0.95	$0.89	16,375
2020-05-15	$0.87	$1.17	$0.87	$1.00	$0.94	29,425
2020-05-14	$0.84	$0.84	$0.84	$0.84	$0.79	17,733
2020-05-13	$0.88	$0.88	$0.88	$0.88	$0.82	6,050
2020-05-12	$0.88	$0.88	$0.88	$0.88	$0.82	8,890
2020-05-11	$1.20	$1.20	$0.86	$0.91	$0.85	22,749
2020-05-08	$0.85	$0.85	$0.85	$0.85	$0.80	13,220
2020-05-07	$0.90	$0.90	$0.90	$0.90	$0.84	11,382
2020-05-06	$0.90	$0.90	$0.90	$0.90	$0.84	2,000
2020-05-05	$1.00	$1.00	$1.00	$1.00	$0.94	51
2020-05-04	$1.00	$1.00	$1.00	$1.00	$0.94	32,910
2020-05-01	$1.05	$1.05	$0.85	$1.00	$0.94	27,136
2020-04-30	$1.20	$1.20	$0.93	$0.93	$0.87	11,750
2020-04-29	$0.93	$0.93	$0.93	$0.93	$0.87	3,873
2020-04-28	$1.05	$1.05	$1.05	$1.05	$0.98	37,670
2020-04-27	$0.95	$0.95	$0.95	$0.95	$0.89	8,020
2020-04-24	$0.95	$0.95	$0.95	$0.95	$0.89	5,615
2020-04-23	$1.01	$1.01	$0.95	$0.95	$0.89	38,890
2020-04-22	$0.94	$0.94	$0.94	$0.94	$0.88	10,540
2020-04-21	$0.94	$0.94	$0.94	$0.94	$0.88	29,610
2020-04-20	$0.94	$0.94	$0.94	$0.94	$0.88	3,778
2020-04-17	$1.00	$1.00	$1.00	$1.00	$0.94	67,379
2020-04-15	$1.00	$1.00	$1.00	$1.00	$0.94	38,040
2020-04-14	$0.96	$0.96	$0.96	$0.96	$0.90	28,755
2020-04-13	$0.96	$0.96	$0.96	$0.96	$0.90	35
2020-04-09	$0.96	$0.96	$0.96	$0.96	$0.90	4,820
2020-04-08	$0.95	$0.99	$0.95	$0.97	$0.91	9,205
2020-04-07	$1.00	$1.00	$0.95	$0.95	$0.89	20,910
2020-04-06	$0.90	$0.90	$0.90	$0.90	$0.84	65,080
2020-04-03	$0.90	$0.90	$0.90	$0.90	$0.84	3,724
2020-04-02	$0.90	$0.90	$0.90	$0.90	$0.84	25,797
2020-04-01	$0.95	$0.95	$0.95	$0.95	$0.89	5,500
2020-03-31	$0.90	$0.90	$0.90	$0.90	$0.84	737,070
2020-03-30	$0.90	$0.90	$0.90	$0.90	$0.84	21,090
2020-03-27	$0.79	$1.00	$0.79	$0.90	$0.84	37,377
2020-03-26	$0.98	$1.00	$0.98	$0.98	$0.92	84,500
2020-03-25	$0.89	$0.94	$0.89	$0.92	$0.86	94,440
2020-03-24	$0.80	$0.83	$0.80	$0.80	$0.75	116,093
2020-03-23	$0.82	$0.82	$0.82	$0.82	$0.77	29,860
2020-03-20	$0.78	$0.82	$0.78	$0.82	$0.77	30,840
2020-03-19	$0.83	$0.83	$0.83	$0.83	$0.78	306,445
2020-03-18	$0.75	$0.81	$0.75	$0.81	$0.76	37,185
2020-03-17	$0.80	$0.95	$0.80	$0.95	$0.89	28,888
2020-03-16	$0.83	$0.83	$0.83	$0.83	$0.78	19,179
2020-03-13	$0.87	$0.87	$0.83	$0.87	$0.81	21,632
2020-03-12	$0.80	$0.80	$0.80	$0.80	$0.75	10,790
2020-03-11	$1.00	$1.00	$1.00	$1.00	$0.94	95
2020-03-10	$1.00	$1.00	$1.00	$1.00	$0.94	5
2020-03-09	$1.00	$1.00	$1.00	$1.00	$0.94	95
2020-03-06	$1.00	$1.00	$1.00	$1.00	$0.94	12,545
2020-03-05	$1.01	$1.01	$1.01	$1.01	$0.95	43,980
2020-03-04	$1.01	$1.01	$1.01	$1.01	$0.95	2,805
2020-03-03	$1.02	$1.02	$1.00	$1.00	$0.94	81,220
2020-03-02	$1.12	$1.12	$1.12	$1.12	$1.05	802
2020-02-28	$0.80	$1.00	$0.80	$1.00	$0.94	39,875
2020-02-27	$1.25	$1.25	$1.12	$1.12	$1.05	8,500
2020-02-26	$1.06	$1.06	$1.06	$1.06	$0.99	13,500
2020-02-25	$1.06	$1.06	$1.06	$1.06	$0.99	9,816
2020-02-24	$1.00	$1.00	$1.00	$1.00	$0.94	10
2020-02-21	$1.12	$1.15	$1.00	$1.00	$0.94	13,413
2020-02-20	$1.25	$1.25	$0.99	$0.99	$0.93	1,730
2020-02-19	$1.07	$1.20	$1.07	$1.07	$1.00	1,014,300
2020-02-18	$0.91	$0.91	$0.91	$0.91	$0.85	11,500
2020-02-13	$0.91	$0.91	$0.91	$0.91	$0.85	30
2020-02-12	$0.91	$0.91	$0.91	$0.91	$0.85	2,500
2020-02-11	$0.91	$0.91	$0.91	$0.91	$0.85	95
2020-02-10	$0.91	$0.91	$0.91	$0.91	$0.85	22,999
2020-02-07	$0.46	$0.93	$0.46	$0.93	$0.87	5,600
2020-02-06	$1.06	$1.06	$1.06	$1.06	$0.99	750
2020-02-04	$0.99	$0.99	$0.99	$0.99	$0.93	160
2020-02-03	$0.92	$0.92	$0.92	$0.92	$0.86	669
2020-01-31	$1.23	$1.23	$0.90	$0.90	$0.84	3,662
2020-01-30	$0.99	$1.25	$0.99	$1.25	$1.17	6,202
2020-01-29	$1.00	$1.00	$0.98	$0.98	$0.92	16,148
2020-01-28	$0.90	$0.90	$0.90	$0.90	$0.84	1,000
2020-01-27	$0.90	$0.90	$0.90	$0.90	$0.84	2,000
2020-01-24	$0.98	$1.25	$0.85	$0.85	$0.80	1,060
2020-01-23	$1.10	$1.10	$0.90	$0.90	$0.84	3,682
2020-01-22	$1.03	$1.10	$1.03	$1.10	$1.03	700
2020-01-21	$1.00	$1.16	$1.00	$1.11	$1.04	7,591
2020-01-17	$1.51	$1.65	$1.10	$1.19	$1.11	24,368
2020-01-16	$1.18	$1.65	$1.00	$1.09	$1.02	39,142
2020-01-15	$1.08	$1.08	$0.58	$0.58	$0.54	30,253
2020-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	24,100
2020-01-13	$1.02	$1.02	$1.02	$1.02	$0.96	5,000
2020-01-10	$1.02	$1.02	$1.02	$1.02	$0.96	90
2020-01-08	$1.02	$1.02	$1.02	$1.02	$0.96	52,000
2020-01-06	$1.02	$1.02	$1.02	$1.02	$0.96	2,840
2020-01-03	$1.10	$1.10	$1.10	$1.10	$1.03	14,847
2020-01-02	$1.12	$1.12	$1.00	$1.00	$0.94	3,500
2019-12-31	$1.10	$1.10	$0.99	$0.99	$0.93	6,975
2019-12-30	$1.00	$1.00	$1.00	$1.00	$0.94	10
2019-12-26	$1.00	$1.00	$1.00	$1.00	$0.94	500
2019-12-24	$1.00	$1.00	$1.00	$1.00	$0.94	50
2019-12-23	$1.50	$1.50	$1.00	$1.00	$0.94	23,465
2019-12-18	$0.95	$0.95	$0.95	$0.95	$0.89	337,140
2019-12-17	$1.05	$1.05	$1.05	$1.05	$0.98	932,300
2019-12-16	$1.04	$1.04	$1.04	$1.04	$0.97	20,920
2019-12-11	$1.04	$1.04	$1.04	$1.04	$0.97	1,000
2019-12-09	$1.01	$1.01	$1.00	$1.00	$0.94	25,139
2019-12-05	$0.98	$0.98	$0.98	$0.98	$0.92	8,510
2019-12-03	$1.00	$1.00	$1.00	$1.00	$0.94	3,910
2019-11-29	$1.03	$1.03	$1.03	$1.03	$0.96	704,070
2019-11-27	$1.03	$1.03	$1.03	$1.03	$0.96	10,000
2019-11-25	$1.03	$1.03	$1.03	$1.03	$0.96	892,560
2019-11-21	$1.03	$1.03	$1.03	$1.03	$0.96	2,375
2019-11-20	$1.03	$1.03	$1.03	$1.03	$0.96	5,130
2019-11-15	$1.10	$1.10	$1.10	$1.10	$1.03	222,310
2019-11-14	$1.10	$1.10	$1.10	$1.10	$1.03	1,500
2019-11-13	$1.08	$1.08	$1.08	$1.08	$1.01	2,500
2019-11-12	$1.08	$1.08	$1.08	$1.08	$1.01	5,500
2019-11-06	$1.08	$1.08	$1.08	$1.08	$1.01	800
2019-11-04	$1.08	$1.08	$1.08	$1.08	$1.01	150,000
2019-11-01	$1.10	$1.10	$1.10	$1.10	$1.03	1,500
2019-10-30	$0.93	$0.93	$0.93	$0.93	$0.87	15,500
2019-10-28	$0.93	$0.93	$0.93	$0.93	$0.87	5,000
2019-10-24	$0.93	$0.93	$0.93	$0.93	$0.87	650
2019-10-22	$0.96	$0.96	$0.96	$0.96	$0.90	28,000
2019-10-18	$0.96	$0.96	$0.96	$0.96	$0.90	600
2019-10-16	$0.98	$0.98	$0.98	$0.98	$0.92	1,000
2019-10-15	$0.95	$1.05	$0.95	$1.05	$0.98	3,077
2019-10-14	$0.91	$0.91	$0.91	$0.91	$0.85	5,520
2019-10-08	$0.91	$0.91	$0.91	$0.91	$0.85	2,500
2019-10-04	$0.90	$0.90	$0.90	$0.90	$0.84	7,500
2019-09-25	$0.90	$0.90	$0.90	$0.90	$0.84	70,500
2019-09-23	$0.90	$0.90	$0.90	$0.90	$0.84	11,900
2019-09-20	$0.90	$0.90	$0.90	$0.90	$0.84	650
2019-09-19	$0.87	$0.87	$0.87	$0.87	$0.81	1,000
2019-09-18	$0.93	$0.93	$0.93	$0.93	$0.87	7,135
2019-09-17	$0.91	$0.92	$0.91	$0.92	$0.86	14,740
2019-09-16	$1.20	$1.20	$1.20	$1.20	$1.12	10,275
2019-09-13	$1.00	$1.20	$1.00	$1.20	$1.12	7,875
2019-09-11	$0.88	$0.88	$0.88	$0.88	$0.82	11,000
2019-09-09	$0.80	$0.80	$0.80	$0.80	$0.75	365
2019-09-06	$0.70	$0.70	$0.70	$0.70	$0.66	18,000
2019-09-04	$0.70	$0.70	$0.70	$0.70	$0.66	227,180
2019-08-30	$0.70	$0.70	$0.70	$0.70	$0.66	2,085
2019-08-28	$0.70	$0.70	$0.70	$0.70	$0.66	140
2019-08-27	$0.81	$0.81	$0.81	$0.81	$0.76	3,540
2019-08-26	$0.70	$0.81	$0.70	$0.81	$0.76	252,000
2019-08-23	$0.75	$0.75	$0.75	$0.75	$0.70	1,500
2019-08-20	$1.20	$1.20	$1.20	$1.20	$1.11	47
2019-08-16	$1.20	$1.20	$1.20	$1.20	$1.11	345
2019-08-15	$0.84	$0.84	$0.84	$0.84	$0.78	250,000
2019-08-13	$0.84	$0.84	$0.84	$0.84	$0.78	3,000
2019-08-12	$0.86	$0.86	$0.86	$0.86	$0.80	3,110
2019-08-09	$0.90	$0.90	$0.90	$0.90	$0.84	39,000
2019-08-02	$0.97	$0.97	$0.90	$0.90	$0.84	4,330
2019-08-01	$0.97	$0.97	$0.94	$0.94	$0.87	7,870
2019-07-31	$0.98	$0.98	$0.98	$0.98	$0.91	500
2019-07-30	$1.00	$1.00	$1.00	$1.00	$0.93	500,000
2019-07-29	$1.00	$1.00	$1.00	$1.00	$0.93	200
2019-07-26	$1.04	$1.04	$1.04	$1.04	$0.96	2,850
2019-07-25	$1.04	$1.04	$1.04	$1.04	$0.97	3,000,000
2019-07-24	$1.04	$1.04	$1.04	$1.04	$0.97	15,020
2019-07-19	$1.04	$1.04	$1.04	$1.04	$0.97	1,200
2019-07-18	$1.01	$1.01	$0.95	$0.95	$0.88	6,470
2019-07-17	$0.99	$0.99	$0.99	$0.99	$0.92	1,435
2019-07-16	$0.99	$0.99	$0.99	$0.99	$0.92	100
2019-07-15	$0.98	$0.98	$0.98	$0.98	$0.91	19,600
2019-07-08	$0.98	$0.98	$0.98	$0.98	$0.91	500
2019-07-03	$1.08	$1.08	$1.08	$1.08	$1.00	24,500
2019-07-02	$1.08	$1.08	$1.08	$1.08	$1.00	7,600
2019-07-01	$1.20	$1.20	$1.07	$1.07	$0.99	1,500
2019-06-28	$1.05	$1.15	$1.05	$1.15	$1.07	8,695
2019-06-26	$1.00	$1.00	$1.00	$1.00	$0.93	2,000
2019-06-25	$0.92	$0.92	$0.92	$0.92	$0.85	1,000
2019-06-24	$1.10	$1.10	$1.10	$1.10	$1.02	100
2019-06-21	$1.10	$1.10	$1.10	$1.10	$1.02	82
2019-06-20	$1.10	$1.10	$1.10	$1.10	$1.02	16,501
2019-06-19	$0.80	$0.80	$0.80	$0.80	$0.74	1,170
2019-06-17	$0.80	$0.80	$0.80	$0.80	$0.74	24,000
2019-06-13	$0.99	$0.99	$0.80	$0.80	$0.74	5,860
2019-06-12	$0.92	$0.92	$0.92	$0.92	$0.85	4,680
2019-06-11	$0.92	$0.92	$0.92	$0.92	$0.85	35,265
2019-06-10	$0.92	$0.92	$0.92	$0.92	$0.85	236,504
2019-06-07	$0.99	$0.99	$0.99	$0.99	$0.92	1,075
2019-06-06	$0.95	$0.95	$0.95	$0.95	$0.88	37,080
2019-06-05	$0.85	$0.85	$0.85	$0.85	$0.79	2,000
2019-06-03	$0.85	$0.85	$0.85	$0.85	$0.79	1,200
2019-05-30	$0.85	$0.85	$0.85	$0.85	$0.79	21,810
2019-05-28	$0.96	$0.96	$0.96	$0.96	$0.87	222,250
2019-05-24	$0.85	$0.85	$0.85	$0.85	$0.77	9,000
2019-05-23	$0.85	$0.85	$0.85	$0.85	$0.77	300
2019-05-21	$0.93	$0.93	$0.93	$0.93	$0.84	32,400
2019-05-20	$0.93	$0.93	$0.93	$0.93	$0.84	120
2019-05-15	$0.99	$0.99	$0.99	$0.99	$0.90	4,500
2019-05-14	$0.99	$0.99	$0.99	$0.99	$0.90	3,168
2019-05-10	$0.99	$0.99	$0.99	$0.99	$0.90	650
2019-05-09	$0.90	$0.92	$0.90	$0.92	$0.84	5,650
2019-05-08	$1.08	$1.08	$1.08	$1.08	$0.98	2,000
2019-05-07	$1.08	$1.08	$1.08	$1.08	$0.98	1,033,032
2019-05-06	$1.13	$1.13	$1.05	$1.05	$0.95	8,819
2019-05-02	$1.10	$1.10	$1.10	$1.10	$1.00	26,680
2019-05-01	$1.13	$1.13	$1.13	$1.13	$1.03	22,500
2019-04-30	$1.19	$1.19	$1.19	$1.19	$1.08	200
2019-04-26	$1.18	$1.18	$1.18	$1.18	$1.07	500
2019-04-25	$1.19	$1.19	$1.18	$1.18	$1.07	2,500
2019-04-24	$1.25	$1.25	$1.18	$1.18	$1.07	8,260
2019-04-23	$1.25	$1.25	$1.19	$1.25	$1.14	17,070
2019-04-18	$1.19	$1.19	$1.15	$1.19	$1.08	30,260
2019-04-17	$1.15	$1.19	$1.15	$1.17	$1.06	5,675
2019-04-16	$1.20	$1.20	$1.19	$1.19	$1.08	4,821
2019-04-15	$1.13	$1.13	$1.10	$1.10	$1.00	1,009,720
2019-04-12	$1.16	$1.16	$1.16	$1.16	$1.05	30,510
2019-04-11	$1.08	$1.08	$1.08	$1.08	$0.98	2,330
2019-04-05	$1.16	$1.16	$1.12	$1.12	$1.02	9,110
2019-04-04	$1.07	$1.07	$1.07	$1.07	$0.97	44,554
2019-04-03	$1.07	$1.07	$1.07	$1.07	$0.97	334,825
2019-04-02	$1.07	$1.07	$1.07	$1.07	$0.97	393,830
2019-04-01	$1.11	$1.11	$1.11	$1.11	$1.01	6,000
2019-03-29	$1.05	$1.05	$1.05	$1.05	$0.95	9,590
2019-03-28	$1.11	$1.11	$1.11	$1.11	$1.01	342,050
2019-03-27	$1.08	$1.08	$1.08	$1.08	$0.98	319,305
2019-03-26	$1.08	$1.08	$1.08	$1.08	$0.98	635,600
2019-03-22	$1.08	$1.08	$1.08	$1.08	$0.98	94,000
2019-03-20	$1.08	$1.08	$1.08	$1.08	$0.98	110,093
2019-03-19	$1.08	$1.08	$1.08	$1.08	$0.98	3,500
2019-03-15	$0.97	$0.97	$0.97	$0.97	$0.88	116
2019-03-14	$0.97	$0.97	$0.97	$0.97	$0.88	55,000
2019-03-12	$0.97	$0.97	$0.97	$0.97	$0.88	750
2019-03-11	$0.94	$0.94	$0.94	$0.94	$0.85	20,117
2019-03-08	$0.94	$0.94	$0.94	$0.94	$0.85	5,400
2019-03-07	$0.94	$0.94	$0.94	$0.94	$0.85	90,235
2019-03-06	$0.92	$0.92	$0.92	$0.92	$0.84	4,875
2019-03-05	$0.89	$0.89	$0.89	$0.89	$0.81	58,950
2019-03-04	$0.89	$0.89	$0.89	$0.89	$0.81	141
2019-03-01	$0.89	$0.89	$0.89	$0.89	$0.81	2,260
2019-02-28	$0.94	$0.94	$0.94	$0.94	$0.85	13,000
2019-02-27	$0.94	$0.94	$0.94	$0.94	$0.85	1,000
2019-02-26	$0.95	$0.95	$0.95	$0.95	$0.86	3,000
2019-02-25	$0.95	$0.95	$0.95	$0.95	$0.86	16,050
2019-02-22	$0.96	$0.96	$0.96	$0.96	$0.87	10
2019-02-21	$0.96	$0.96	$0.96	$0.96	$0.87	15,898
2019-02-20	$0.92	$0.92	$0.92	$0.92	$0.84	70,910
2019-02-19	$0.94	$0.94	$0.94	$0.94	$0.85	1,600
2019-02-15	$0.92	$0.92	$0.92	$0.92	$0.84	3,000
2019-02-14	$0.88	$0.88	$0.88	$0.88	$0.80	11,430
2019-02-12	$0.88	$0.88	$0.88	$0.88	$0.80	17,400
2019-02-11	$0.88	$0.88	$0.88	$0.88	$0.80	2,100
2019-02-08	$0.88	$0.88	$0.88	$0.88	$0.80	22,986
2019-02-07	$0.88	$0.88	$0.88	$0.88	$0.80	6,160
2019-02-04	$0.84	$0.84	$0.84	$0.84	$0.76	32,625
2019-02-01	$0.87	$0.87	$0.87	$0.87	$0.79	602,477
2019-01-31	$0.84	$0.84	$0.84	$0.84	$0.76	1,191
2019-01-30	$0.84	$0.84	$0.84	$0.84	$0.76	8,459
2019-01-28	$0.84	$0.84	$0.84	$0.84	$0.76	1,550
2019-01-25	$0.84	$0.84	$0.84	$0.84	$0.76	13,475
2019-01-24	$0.84	$0.84	$0.84	$0.84	$0.76	23,155
2019-01-23	$0.77	$0.77	$0.77	$0.77	$0.70	12,668
2019-01-22	$0.77	$0.77	$0.77	$0.77	$0.70	1,849
2019-01-17	$0.77	$0.77	$0.77	$0.77	$0.70	5,990
2019-01-16	$0.77	$0.77	$0.77	$0.77	$0.70	158,500
2019-01-15	$0.77	$0.77	$0.77	$0.77	$0.70	6,538
2019-01-11	$0.77	$0.77	$0.77	$0.77	$0.70	72,863
2019-01-09	$0.77	$0.77	$0.77	$0.77	$0.70	11,234
2019-01-08	$0.77	$0.77	$0.77	$0.77	$0.70	35,331
2019-01-07	$0.77	$0.77	$0.77	$0.77	$0.70	403,753
2019-01-03	$0.70	$0.71	$0.70	$0.71	$0.64	504,807
2018-12-31	$0.75	$0.75	$0.75	$0.75	$0.68	610,820
2018-12-28	$0.75	$0.75	$0.75	$0.75	$0.68	950
2018-12-27	$0.75	$0.75	$0.75	$0.75	$0.68	1,616,850
2018-12-24	$0.75	$0.75	$0.75	$0.75	$0.68	21,845
2018-12-21	$0.75	$0.75	$0.75	$0.75	$0.68	1,121,895
2018-12-20	$0.75	$0.75	$0.75	$0.75	$0.68	6,842
2018-12-19	$0.84	$0.84	$0.84	$0.84	$0.76	76,150
2018-12-18	$0.84	$0.84	$0.84	$0.84	$0.76	33,245
2018-12-17	$0.84	$0.84	$0.84	$0.84	$0.76	33,969
2018-12-14	$0.84	$0.84	$0.84	$0.84	$0.76	13,601
2018-12-13	$0.84	$0.84	$0.84	$0.84	$0.76	14,079
2018-12-12	$0.84	$0.84	$0.84	$0.84	$0.76	70,204
2018-12-10	$0.84	$0.84	$0.84	$0.84	$0.76	38,462
2018-12-07	$0.84	$0.84	$0.84	$0.84	$0.76	41,960
2018-12-06	$0.84	$0.84	$0.84	$0.84	$0.76	26,833
2018-12-04	$0.84	$0.84	$0.84	$0.84	$0.76	22,400
2018-12-03	$0.84	$0.84	$0.84	$0.84	$0.76	7,860
2018-11-30	$0.74	$0.74	$0.74	$0.74	$0.67	18,000
2018-11-29	$0.84	$0.84	$0.84	$0.84	$0.76	9,089
2018-11-28	$0.84	$0.84	$0.84	$0.84	$0.76	41,315
2018-11-27	$0.87	$0.87	$0.87	$0.87	$0.79	3,268
2018-11-23	$0.87	$0.87	$0.87	$0.87	$0.79	8,000
2018-11-21	$0.87	$0.87	$0.87	$0.87	$0.79	24,095
2018-11-20	$0.81	$0.81	$0.81	$0.81	$0.74	26,260
2018-11-19	$0.81	$0.81	$0.81	$0.81	$0.74	194,550
2018-11-16	$0.81	$0.81	$0.81	$0.81	$0.74	150,000
2018-11-15	$0.81	$0.81	$0.81	$0.81	$0.74	140,165
2018-11-14	$0.81	$0.81	$0.81	$0.81	$0.74	134,475
2018-11-13	$0.79	$0.79	$0.79	$0.79	$0.72	211,000
2018-11-12	$0.77	$0.79	$0.77	$0.79	$0.72	232,920
2018-11-09	$0.70	$0.70	$0.70	$0.70	$0.64	252,500
2018-11-08	$0.70	$0.70	$0.70	$0.70	$0.64	214,795
2018-11-07	$0.69	$0.69	$0.69	$0.69	$0.63	115,575
2018-11-06	$0.69	$0.69	$0.69	$0.69	$0.63	3,406
2018-11-02	$0.69	$0.69	$0.69	$0.69	$0.63	24,048
2018-11-01	$0.69	$0.69	$0.69	$0.69	$0.63	3,940
2018-10-31	$0.69	$0.69	$0.69	$0.69	$0.63	20,800
2018-10-30	$0.78	$0.78	$0.78	$0.78	$0.71	3,450
2018-10-26	$0.70	$0.70	$0.70	$0.70	$0.64	25,690
2018-10-25	$0.72	$0.72	$0.70	$0.70	$0.64	10,850
2018-10-23	$0.71	$0.71	$0.71	$0.71	$0.64	18,600
2018-10-22	$0.76	$0.76	$0.76	$0.76	$0.69	1,370
2018-10-19	$0.76	$0.76	$0.76	$0.76	$0.69	45,210
2018-10-18	$0.76	$0.76	$0.76	$0.76	$0.69	11,625
2018-10-16	$0.76	$0.76	$0.76	$0.76	$0.69	5,000
2018-10-15	$0.76	$0.76	$0.76	$0.76	$0.69	517,225
2018-10-12	$0.74	$0.74	$0.74	$0.74	$0.67	2,245
2018-10-11	$0.74	$0.74	$0.74	$0.74	$0.67	1,434
2018-10-10	$0.74	$0.74	$0.74	$0.74	$0.67	134,960
2018-10-09	$0.73	$0.73	$0.73	$0.73	$0.66	107,950
2018-10-08	$0.73	$0.73	$0.73	$0.73	$0.66	558
2018-10-05	$0.73	$0.73	$0.73	$0.73	$0.66	34,043
2018-10-04	$0.72	$0.73	$0.72	$0.73	$0.66	60,766
2018-10-03	$0.72	$0.72	$0.72	$0.72	$0.65	5,519
2018-10-02	$0.72	$0.72	$0.72	$0.72	$0.65	8,491
2018-09-28	$0.70	$0.70	$0.68	$0.68	$0.62	141,651
2018-09-27	$0.69	$0.69	$0.69	$0.69	$0.63	150,000
2018-09-26	$0.69	$0.69	$0.69	$0.69	$0.63	153,500
2018-09-25	$0.69	$0.69	$0.69	$0.69	$0.63	1,360
2018-09-24	$0.68	$0.68	$0.68	$0.68	$0.62	150,000
2018-09-21	$0.68	$0.68	$0.68	$0.68	$0.62	53,376
2018-09-19	$0.68	$0.68	$0.68	$0.68	$0.62	16,142
2018-09-18	$0.68	$0.68	$0.68	$0.68	$0.62	11,885
2018-09-17	$0.68	$0.68	$0.68	$0.68	$0.62	300,000
2018-09-14	$0.66	$0.66	$0.66	$0.66	$0.60	6,334
2018-09-13	$0.66	$0.66	$0.66	$0.66	$0.60	5,485
2018-09-12	$0.63	$0.66	$0.63	$0.66	$0.60	2,125
2018-09-11	$0.76	$0.76	$0.76	$0.76	$0.69	63,685
2018-09-10	$0.76	$0.76	$0.76	$0.76	$0.69	3,460
2018-09-07	$0.76	$0.76	$0.76	$0.76	$0.69	3,505
2018-09-06	$0.76	$0.76	$0.76	$0.76	$0.69	14,591
2018-08-30	$0.78	$0.78	$0.76	$0.76	$0.69	3,950
2018-08-29	$0.80	$0.80	$0.77	$0.77	$0.69	13,620
2018-08-28	$0.81	$0.81	$0.81	$0.81	$0.74	3,210
2018-08-27	$0.81	$0.81	$0.81	$0.81	$0.74	77,000
2018-08-24	$0.81	$0.81	$0.81	$0.81	$0.74	53,260
2018-08-23	$0.76	$0.76	$0.76	$0.76	$0.68	110,500
2018-08-22	$0.76	$0.76	$0.76	$0.76	$0.68	233,000
2018-08-20	$0.76	$0.76	$0.76	$0.76	$0.68	1,500
2018-08-16	$0.76	$0.76	$0.76	$0.76	$0.68	1
2018-08-15	$0.76	$0.76	$0.76	$0.76	$0.68	284,995
2018-08-14	$0.76	$0.76	$0.76	$0.76	$0.68	20,185
2018-08-13	$0.75	$0.75	$0.75	$0.75	$0.68	5,115
2018-08-10	$0.75	$0.75	$0.75	$0.75	$0.68	16,000
2018-08-09	$0.75	$0.75	$0.75	$0.75	$0.68	3,040
2018-08-08	$0.75	$0.75	$0.75	$0.75	$0.68	8,700
2018-08-07	$0.75	$0.75	$0.75	$0.75	$0.68	181,245
2018-08-06	$0.82	$0.82	$0.82	$0.82	$0.74	70,992
2018-08-03	$0.85	$0.85	$0.85	$0.85	$0.77	79,100
2018-08-02	$0.79	$0.79	$0.79	$0.79	$0.71	101,288
2018-08-01	$0.79	$0.79	$0.79	$0.79	$0.71	20,000
2018-07-31	$0.79	$0.79	$0.79	$0.79	$0.71	10,000
2018-07-30	$0.77	$0.77	$0.77	$0.77	$0.69	81,060
2018-07-27	$0.77	$0.77	$0.77	$0.77	$0.69	5,500
2018-07-26	$0.78	$0.78	$0.77	$0.77	$0.69	467,615
2018-07-25	$0.79	$0.79	$0.79	$0.79	$0.71	4,190
2018-07-24	$0.79	$0.79	$0.79	$0.79	$0.71	247,427
2018-07-23	$0.79	$0.79	$0.79	$0.79	$0.71	104,670
2018-07-20	$0.79	$0.79	$0.79	$0.79	$0.71	202,867
2018-07-19	$0.79	$0.79	$0.79	$0.79	$0.71	6,500
2018-07-18	$0.79	$0.79	$0.79	$0.79	$0.71	3,751
2018-07-17	$0.79	$0.79	$0.79	$0.79	$0.71	204,750
2018-07-16	$0.80	$0.80	$0.80	$0.80	$0.72	200,000
2018-07-13	$0.77	$0.77	$0.77	$0.77	$0.69	200,094
2018-07-12	$0.77	$0.77	$0.77	$0.77	$0.69	40,000
2018-07-11	$0.77	$0.77	$0.77	$0.77	$0.69	174,950
2018-07-10	$0.83	$0.83	$0.83	$0.83	$0.75	377,229
2018-07-09	$0.81	$0.86	$0.81	$0.85	$0.77	124,819
2018-07-06	$0.75	$0.75	$0.75	$0.75	$0.68	105,341
2018-07-05	$0.77	$0.77	$0.77	$0.77	$0.69	1,752
2018-07-03	$0.88	$0.88	$0.88	$0.88	$0.79	74
2018-06-27	$0.88	$0.88	$0.88	$0.88	$0.79	20,155
2018-06-26	$0.88	$0.88	$0.88	$0.88	$0.79	2,000
2018-06-25	$0.88	$0.88	$0.88	$0.88	$0.79	2,500
2018-06-22	$0.88	$0.88	$0.88	$0.88	$0.79	37,160
2018-06-21	$0.83	$0.83	$0.83	$0.83	$0.74	3,000
2018-06-20	$0.83	$0.83	$0.83	$0.83	$0.74	12,500
2018-06-19	$0.88	$0.88	$0.88	$0.88	$0.79	15,512
2018-06-15	$0.88	$0.88	$0.88	$0.88	$0.79	103,440
2018-06-14	$0.90	$0.90	$0.90	$0.90	$0.81	3,500
2018-06-13	$0.90	$0.90	$0.90	$0.90	$0.81	20,420
2018-06-12	$0.94	$0.94	$0.94	$0.94	$0.84	58,222
2018-06-11	$0.94	$0.94	$0.94	$0.94	$0.84	1,650
2018-06-07	$0.93	$0.93	$0.93	$0.93	$0.84	24,250
2018-06-06	$0.93	$0.93	$0.93	$0.93	$0.84	1,000
2018-06-05	$0.96	$0.96	$0.96	$0.96	$0.84	48,000
2018-06-04	$0.96	$0.96	$0.96	$0.96	$0.84	207,000
2018-06-01	$0.96	$0.96	$0.96	$0.96	$0.84	197,500
2018-05-31	$0.96	$0.96	$0.96	$0.96	$0.84	2,387
2018-05-30	$0.96	$0.96	$0.96	$0.96	$0.84	7
2018-05-29	$1.03	$1.03	$0.96	$0.96	$0.84	65,332
2018-05-23	$1.12	$1.12	$1.12	$1.12	$0.98	3,000
2018-05-21	$1.12	$1.12	$1.12	$1.12	$0.98	20,028
2018-05-17	$1.02	$1.02	$1.02	$1.02	$0.89	1,929
2018-05-16	$1.02	$1.02	$1.02	$1.02	$0.89	2,800
2018-05-15	$1.02	$1.02	$1.02	$1.02	$0.89	6,843
2018-05-14	$0.99	$0.99	$0.99	$0.99	$0.87	3,500
2018-05-11	$0.99	$0.99	$0.99	$0.99	$0.87	11,159
2018-05-10	$1.03	$1.03	$1.03	$1.03	$0.90	103,971
2018-05-09	$1.03	$1.03	$1.03	$1.03	$0.90	4,780
2018-05-07	$1.03	$1.03	$1.03	$1.03	$0.90	94
2018-05-04	$1.03	$1.03	$1.03	$1.03	$0.90	115,000
2018-05-03	$1.00	$1.00	$1.00	$1.00	$0.87	5,145
2018-05-02	$1.01	$1.01	$1.01	$1.01	$0.88	97,414
2018-04-27	$1.01	$1.01	$1.01	$1.01	$0.88	45,000
2018-04-25	$1.01	$1.01	$1.01	$1.01	$0.88	7,850
2018-04-24	$1.01	$1.01	$1.01	$1.01	$0.88	7,745
2018-04-20	$1.07	$1.07	$1.07	$1.07	$0.94	3,000
2018-04-19	$1.07	$1.07	$1.07	$1.07	$0.94	1,266,053
2018-04-18	$1.07	$1.07	$1.07	$1.07	$0.94	11,979
2018-04-13	$1.07	$1.07	$1.07	$1.07	$0.94	23,500
2018-04-12	$1.07	$1.07	$1.07	$1.07	$0.94	11,060
2018-04-11	$0.98	$0.98	$0.98	$0.98	$0.86	106,170
2018-04-10	$0.98	$0.98	$0.98	$0.98	$0.86	2,988
2018-04-09	$0.98	$0.98	$0.98	$0.98	$0.86	11,002
2018-04-06	$0.98	$0.98	$0.98	$0.98	$0.86	16,250
2018-04-04	$1.02	$1.02	$1.02	$1.02	$0.89	4,500
2018-04-03	$1.04	$1.04	$1.02	$1.02	$0.89	12,720
2018-03-29	$1.04	$1.04	$1.04	$1.04	$0.91	3,950
2018-03-28	$1.00	$1.05	$1.00	$1.05	$0.92	21,615
2018-03-27	$1.19	$1.19	$1.19	$1.19	$1.04	5,500
2018-03-26	$1.19	$1.19	$1.19	$1.19	$1.04	2,000
2018-03-20	$1.19	$1.19	$1.19	$1.19	$1.04	21,950
2018-03-16	$1.18	$1.18	$1.18	$1.18	$1.03	27,535
2018-03-14	$1.17	$1.20	$1.17	$1.19	$1.04	7,105
2018-03-13	$1.17	$1.17	$1.17	$1.17	$1.02	5,093
2018-03-12	$1.17	$1.17	$1.17	$1.17	$1.02	60
2018-03-09	$1.17	$1.17	$1.17	$1.17	$1.02	14,826
2018-03-08	$1.17	$1.17	$1.17	$1.17	$1.02	3,000
2018-03-07	$1.17	$1.17	$1.17	$1.17	$1.02	3,176
2018-03-06	$1.17	$1.17	$1.17	$1.17	$1.02	71,732
2018-03-05	$1.19	$1.19	$1.19	$1.19	$1.04	162,160
2018-03-02	$1.19	$1.19	$1.19	$1.19	$1.04	181,730
2018-03-01	$1.19	$1.19	$1.19	$1.19	$1.04	4,000
2018-02-27	$1.19	$1.19	$1.19	$1.19	$1.04	43,980
2018-02-26	$1.24	$1.24	$1.24	$1.24	$1.09	125,995
2018-02-23	$1.12	$1.12	$1.12	$1.12	$0.98	4,500
2018-02-22	$1.12	$1.12	$1.12	$1.12	$0.98	2,032
2018-02-21	$1.12	$1.12	$1.12	$1.12	$0.98	25,000
2018-02-20	$1.12	$1.12	$1.12	$1.12	$0.98	4,859
2018-02-15	$1.12	$1.12	$1.12	$1.12	$0.98	10,220
2018-02-14	$1.05	$1.05	$1.05	$1.05	$0.92	6,260
2018-02-13	$1.10	$1.10	$1.10	$1.10	$0.96	7,500
2018-02-12	$1.10	$1.10	$1.10	$1.10	$0.96	15,856
2018-02-09	$1.10	$1.10	$1.10	$1.10	$0.96	5,140
2018-02-08	$1.14	$1.14	$1.10	$1.10	$0.96	36,765
2018-02-07	$1.14	$1.14	$1.14	$1.14	$1.00	30,465
2018-02-06	$1.22	$1.22	$1.22	$1.22	$1.07	2,000
2018-02-05	$1.22	$1.22	$1.22	$1.22	$1.07	16,000
2018-02-02	$1.22	$1.22	$1.22	$1.22	$1.07	1,500
2018-02-01	$1.26	$1.26	$1.22	$1.22	$1.07	36,000
2018-01-31	$1.15	$1.15	$1.15	$1.15	$1.01	9,561
2018-01-29	$1.15	$1.15	$1.15	$1.15	$1.01	48
2018-01-26	$1.15	$1.15	$1.15	$1.15	$1.01	14,000
2018-01-25	$1.15	$1.15	$1.15	$1.15	$1.01	27,129
2018-01-24	$1.21	$1.21	$1.21	$1.21	$1.06	46,254
2018-01-22	$1.21	$1.21	$1.21	$1.21	$1.06	4,565
2018-01-19	$1.21	$1.21	$1.21	$1.21	$1.06	1,266,500
2018-01-18	$1.21	$1.21	$1.21	$1.21	$1.06	2,500
2018-01-16	$1.21	$1.21	$1.21	$1.21	$1.06	2,688
2018-01-11	$1.21	$1.21	$1.21	$1.21	$1.06	73,900
2018-01-09	$1.21	$1.21	$1.21	$1.21	$1.06	1,700
2018-01-08	$1.20	$1.21	$1.20	$1.21	$1.06	4,496
2018-01-05	$1.16	$1.16	$1.16	$1.16	$1.01	17,910
2018-01-04	$1.12	$1.12	$1.12	$1.12	$0.98	21,120
2018-01-03	$1.12	$1.12	$1.12	$1.12	$0.98	501
2017-12-29	$1.12	$1.12	$1.12	$1.12	$0.98	13,850
2017-12-27	$1.12	$1.12	$1.12	$1.12	$0.98	4,660
2017-12-21	$1.12	$1.12	$1.12	$1.12	$0.98	3,005
2017-12-15	$1.12	$1.12	$1.12	$1.12	$0.98	31,150
2017-12-14	$1.12	$1.12	$1.12	$1.12	$0.98	45,114
2017-12-13	$1.07	$1.07	$1.07	$1.07	$0.94	11,095
2017-12-08	$1.07	$1.07	$1.07	$1.07	$0.94	470,132
2017-12-07	$1.07	$1.07	$1.07	$1.07	$0.94	9
2017-12-06	$1.07	$1.07	$1.07	$1.07	$0.94	3,300
2017-12-05	$1.07	$1.07	$1.07	$1.07	$0.94	4,325
2017-12-04	$1.07	$1.07	$1.07	$1.07	$0.94	5,890
2017-12-01	$1.10	$1.10	$1.10	$1.10	$0.96	4,050
2017-11-30	$1.10	$1.10	$1.10	$1.10	$0.96	18,285
2017-11-28	$1.02	$1.02	$1.02	$1.02	$0.89	7,780
2017-11-27	$1.02	$1.02	$1.02	$1.02	$0.89	8,470
2017-11-24	$1.02	$1.02	$1.02	$1.02	$0.89	6,380
2017-11-22	$0.97	$0.97	$0.97	$0.97	$0.85	10,330
2017-11-20	$0.96	$0.96	$0.96	$0.96	$0.84	680
2017-11-17	$0.94	$0.94	$0.94	$0.94	$0.82	3,770
2017-11-16	$0.94	$0.94	$0.94	$0.94	$0.82	25,810
2017-11-14	$0.94	$0.94	$0.94	$0.94	$0.82	2,620
2017-11-10	$0.94	$0.94	$0.94	$0.94	$0.82	10,670
2017-11-09	$0.94	$0.94	$0.94	$0.94	$0.82	14,905
2017-11-08	$0.94	$0.94	$0.94	$0.94	$0.82	6,940
2017-11-07	$1.02	$1.02	$1.02	$1.02	$0.89	1,830
2017-11-06	$1.02	$1.02	$1.02	$1.02	$0.89	7,905
2017-11-03	$1.02	$1.02	$1.02	$1.02	$0.89	8,855
2017-11-01	$1.02	$1.02	$1.02	$1.02	$0.89	57,710
2017-10-31	$1.02	$1.02	$1.02	$1.02	$0.89	24,695
2017-10-30	$1.02	$1.02	$1.02	$1.02	$0.89	61,440
2017-10-25	$1.13	$1.13	$1.13	$1.13	$0.99	5,550
2017-10-24	$1.13	$1.13	$1.13	$1.13	$0.99	4,010
2017-10-19	$1.13	$1.13	$1.13	$1.13	$0.99	5,370
2017-10-18	$1.13	$1.13	$1.13	$1.13	$0.99	3,982
2017-10-16	$1.13	$1.13	$1.13	$1.13	$0.99	25,040
2017-10-13	$1.13	$1.13	$1.13	$1.13	$0.99	15,960
2017-10-11	$1.13	$1.13	$1.13	$1.13	$0.99	20,376
2017-10-10	$1.13	$1.13	$1.13	$1.13	$0.99	12,056
2017-10-06	$0.98	$0.98	$0.98	$0.98	$0.86	7,215
2017-10-04	$1.00	$1.00	$1.00	$1.00	$0.87	6,770
2017-09-29	$1.00	$1.00	$1.00	$1.00	$0.87	18,820
2017-09-28	$1.00	$1.00	$1.00	$1.00	$0.87	4,560
2017-09-26	$1.00	$1.00	$1.00	$1.00	$0.87	9,960
2017-09-25	$1.00	$1.00	$1.00	$1.00	$0.87	4,450
2017-09-22	$1.00	$1.00	$1.00	$1.00	$0.87	15,090

WH Group Ltd (WHGRF) News Headlines

Recent WH Group Ltd (WHGRF) News

Similar Companies to WH Group Ltd (WHGRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

WH Group Ltd (WHGRF) Exchange: PINK