Whitehaven Coal Ltd (WHITF) Exchange: PINK
Data as of May 6, 2024
$5.34 ($0.22) 4.30%
Whitehaven Coal Ltd - Daily Information
Click for more stock information on Whitehaven Coal Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.00 |
| Previous Close | $5.34 |
| High | $5.34 |
| Low | $5.00 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $5.34 |
| Adjusted High | $5.34 |
| Adjusted Low | $5.00 |
About Whitehaven Coal Ltd (WHITF)
No Description Available
Invest in Whitehaven Coal Ltd (WHITF)
Historical Stock Data for Whitehaven Coal Ltd (WHITF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $5.00 | $5.34 | $5.00 | $5.34 | $5.34 | 10,027 |
| 2024-05-02 | $5.20 | $5.20 | $5.03 | $5.12 | $5.12 | 22,740 |
| 2024-05-01 | $4.95 | $5.06 | $4.92 | $4.92 | $4.92 | 4,719 |
| 2024-04-30 | $4.98 | $4.98 | $4.92 | $4.92 | $4.92 | 7,622 |
| 2024-04-29 | $5.28 | $5.28 | $4.91 | $4.97 | $4.97 | 24,229 |
| 2024-04-26 | $4.99 | $5.03 | $4.99 | $5.00 | $5.00 | 14,431 |
| 2024-04-25 | $4.93 | $5.10 | $4.93 | $5.02 | $5.02 | 52,898 |
| 2024-04-24 | $4.95 | $5.04 | $4.94 | $4.94 | $4.94 | 12,367 |
| 2024-04-23 | $5.00 | $5.05 | $4.93 | $5.04 | $5.04 | 11,127 |
| 2024-04-22 | $5.15 | $5.15 | $5.00 | $5.04 | $5.04 | 66,761 |
| 2024-04-19 | $5.03 | $5.20 | $5.03 | $5.13 | $5.13 | 10,332 |
| 2024-04-18 | $5.09 | $5.15 | $5.05 | $5.12 | $5.12 | 46,589 |
| 2024-04-17 | $4.96 | $5.10 | $4.96 | $5.00 | $5.00 | 25,551 |
| 2024-04-16 | $5.00 | $5.00 | $4.93 | $4.96 | $4.96 | 21,630 |
| 2024-04-15 | $5.00 | $5.09 | $5.00 | $5.02 | $5.02 | 89,031 |
| 2024-04-12 | $5.05 | $5.10 | $4.93 | $4.97 | $4.97 | 26,844 |
| 2024-04-11 | $4.97 | $5.10 | $4.96 | $5.05 | $5.05 | 54,724 |
| 2024-04-10 | $4.84 | $4.96 | $4.83 | $4.92 | $4.92 | 49,642 |
| 2024-04-09 | $4.85 | $4.90 | $4.84 | $4.84 | $4.84 | 39,114 |
| 2024-04-08 | $4.36 | $4.74 | $4.36 | $4.65 | $4.65 | 21,601 |
| 2024-04-05 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 188,794 |
| 2024-04-04 | $4.70 | $4.75 | $4.64 | $4.68 | $4.68 | 62,867 |
| 2024-04-03 | $4.65 | $4.72 | $4.64 | $4.67 | $4.67 | 7,297 |
| 2024-04-02 | $4.75 | $4.75 | $4.64 | $4.74 | $4.74 | 62,058 |
| 2024-04-01 | $4.84 | $4.94 | $4.71 | $4.74 | $4.74 | 62,058 |
| 2024-03-28 | $4.64 | $4.79 | $4.58 | $4.79 | $4.79 | 62,951 |
| 2024-03-27 | $4.44 | $4.45 | $4.42 | $4.42 | $4.42 | 80,867 |
| 2024-03-26 | $4.35 | $4.37 | $4.31 | $4.37 | $4.37 | 117,235 |
| 2024-03-25 | $4.35 | $4.37 | $4.35 | $4.36 | $4.36 | 83,342 |
| 2024-03-22 | $4.38 | $4.41 | $4.28 | $4.30 | $4.30 | 41,708 |
| 2024-03-21 | $4.39 | $4.45 | $4.39 | $4.43 | $4.43 | 17,055 |
| 2024-03-20 | $4.30 | $4.35 | $4.29 | $4.35 | $4.35 | 37,836 |
| 2024-03-19 | $4.21 | $4.32 | $4.21 | $4.32 | $4.32 | 149,435 |
| 2024-03-18 | $4.20 | $4.30 | $4.13 | $4.21 | $4.21 | 43,789 |
| 2024-03-15 | $4.25 | $4.30 | $4.18 | $4.25 | $4.25 | 61,399 |
| 2024-03-14 | $4.35 | $4.35 | $4.25 | $4.28 | $4.28 | 53,927 |
| 2024-03-13 | $4.25 | $4.55 | $4.11 | $4.53 | $4.53 | 7,017 |
| 2024-03-12 | $4.50 | $4.61 | $4.45 | $4.53 | $4.53 | 7,017 |
| 2024-03-11 | $4.69 | $4.83 | $4.62 | $4.62 | $4.62 | 20,756 |
| 2024-03-08 | $4.90 | $4.90 | $4.64 | $4.70 | $4.70 | 16,048 |
| 2024-03-07 | $4.55 | $4.79 | $4.55 | $4.79 | $4.79 | 54,871 |
| 2024-03-06 | $4.55 | $4.82 | $4.55 | $4.77 | $4.77 | 14,905 |
| 2024-03-05 | $4.52 | $4.55 | $4.49 | $4.55 | $4.55 | 14,999 |
| 2024-03-04 | $4.55 | $4.58 | $4.47 | $4.52 | $4.52 | 45,752 |
| 2024-03-01 | $4.50 | $4.60 | $4.45 | $4.60 | $4.60 | 31,844 |
| 2024-02-29 | $4.55 | $4.60 | $4.46 | $4.59 | $4.59 | 28,113 |
| 2024-02-28 | $4.60 | $4.60 | $4.54 | $4.58 | $4.58 | 33,479 |
| 2024-02-27 | $4.53 | $4.55 | $4.51 | $4.51 | $4.51 | 38,066 |
| 2024-02-26 | $4.59 | $4.62 | $4.40 | $4.54 | $4.54 | 170,662 |
| 2024-02-23 | $4.65 | $4.68 | $4.60 | $4.60 | $4.60 | 16,773 |
| 2024-02-22 | $4.61 | $4.71 | $4.61 | $4.65 | $4.65 | 24,586 |
| 2024-02-21 | $4.56 | $4.60 | $4.52 | $4.58 | $4.52 | 20,393 |
| 2024-02-20 | $4.72 | $4.72 | $4.50 | $4.55 | $4.49 | 126,572 |
| 2024-02-16 | $4.75 | $4.79 | $4.69 | $4.70 | $4.70 | 113,459 |
| 2024-02-15 | $4.71 | $4.80 | $4.64 | $4.75 | $4.75 | 120,669 |
| 2024-02-14 | $4.80 | $5.01 | $4.80 | $4.90 | $4.90 | 32,519 |
| 2024-02-13 | $4.96 | $4.99 | $4.80 | $4.80 | $4.80 | 38,858 |
| 2024-02-12 | $4.99 | $5.05 | $4.95 | $5.00 | $5.00 | 9,749 |
| 2024-02-09 | $5.00 | $5.00 | $4.90 | $4.99 | $4.99 | 28,984 |
| 2024-02-08 | $5.00 | $5.12 | $5.00 | $5.02 | $5.02 | 48,381 |
| 2024-02-07 | $5.10 | $5.13 | $5.07 | $5.11 | $5.11 | 43,473 |
| 2024-02-06 | $5.10 | $5.16 | $5.02 | $5.09 | $5.09 | 62,914 |
| 2024-02-05 | $5.25 | $5.25 | $5.10 | $5.15 | $5.15 | 28,443 |
| 2024-02-02 | $5.41 | $5.49 | $5.33 | $5.35 | $5.35 | 43,610 |
| 2024-02-01 | $5.51 | $5.60 | $5.42 | $5.49 | $5.49 | 62,211 |
| 2024-01-31 | $5.75 | $5.75 | $5.49 | $5.56 | $5.56 | 38,224 |
| 2024-01-30 | $5.56 | $5.59 | $5.47 | $5.55 | $5.55 | 39,920 |
| 2024-01-29 | $5.42 | $5.66 | $5.41 | $5.59 | $5.59 | 72,600 |
| 2024-01-26 | $5.39 | $5.42 | $5.36 | $5.41 | $5.41 | 49,160 |
| 2024-01-25 | $5.34 | $5.39 | $5.32 | $5.35 | $5.35 | 23,766 |
| 2024-01-24 | $5.37 | $5.41 | $5.34 | $5.40 | $5.40 | 25,349 |
| 2024-01-23 | $5.29 | $5.42 | $5.20 | $5.26 | $5.26 | 40,690 |
| 2024-01-22 | $5.43 | $5.43 | $5.22 | $5.32 | $5.32 | 40,211 |
| 2024-01-19 | $5.29 | $5.43 | $5.29 | $5.36 | $5.36 | 11,039 |
| 2024-01-18 | $5.25 | $5.26 | $5.16 | $5.16 | $5.16 | 31,555 |
| 2024-01-17 | $5.30 | $5.32 | $5.10 | $5.10 | $5.10 | 51,238 |
| 2024-01-16 | $5.39 | $5.45 | $5.34 | $5.35 | $5.35 | 52,710 |
| 2024-01-12 | $5.35 | $5.41 | $5.35 | $5.41 | $5.41 | 32,402 |
| 2024-01-11 | $5.42 | $5.62 | $5.32 | $5.41 | $5.41 | 94,976 |
| 2024-01-10 | $5.44 | $5.62 | $5.44 | $5.59 | $5.59 | 63,648 |
| 2024-01-09 | $5.44 | $5.47 | $5.42 | $5.45 | $5.45 | 14,439 |
| 2024-01-08 | $5.55 | $5.55 | $5.35 | $5.40 | $5.40 | 36,229 |
| 2024-01-05 | $5.39 | $5.39 | $5.33 | $5.35 | $5.35 | 13,588 |
| 2024-01-04 | $5.28 | $5.41 | $5.25 | $5.38 | $5.38 | 78,137 |
| 2024-01-03 | $5.22 | $5.30 | $5.22 | $5.28 | $5.28 | 42,178 |
| 2024-01-02 | $5.12 | $5.35 | $5.01 | $5.22 | $5.22 | 88,639 |
| 2023-12-29 | $5.15 | $5.20 | $5.10 | $5.10 | $5.10 | 55,765 |
| 2023-12-28 | $5.15 | $5.27 | $5.10 | $5.15 | $5.15 | 35,644 |
| 2023-12-27 | $5.25 | $5.27 | $5.15 | $5.19 | $5.19 | 47,379 |
| 2023-12-26 | $5.16 | $5.27 | $5.15 | $5.26 | $5.26 | 50,796 |
| 2023-12-22 | $5.15 | $5.15 | $5.06 | $5.15 | $5.15 | 52,080 |
| 2023-12-21 | $4.95 | $5.04 | $4.95 | $5.03 | $5.03 | 17,279 |
| 2023-12-20 | $4.95 | $4.95 | $4.89 | $4.92 | $4.92 | 23,264 |
| 2023-12-19 | $4.89 | $4.94 | $4.84 | $4.94 | $4.94 | 24,380 |
| 2023-12-18 | $4.80 | $4.90 | $4.80 | $4.85 | $4.85 | 53,418 |
| 2023-12-15 | $4.99 | $4.99 | $4.76 | $4.80 | $4.80 | 40,698 |
| 2023-12-14 | $4.68 | $4.78 | $4.68 | $4.74 | $4.74 | 105,933 |
| 2023-12-13 | $4.90 | $4.90 | $4.70 | $4.74 | $4.74 | 78,731 |
| 2023-12-12 | $4.80 | $4.90 | $4.71 | $4.80 | $4.80 | 136,801 |
| 2023-12-11 | $4.76 | $4.90 | $4.71 | $4.71 | $4.71 | 69,158 |
| 2023-12-08 | $4.75 | $4.85 | $4.75 | $4.77 | $4.77 | 46,800 |
| 2023-12-07 | $4.63 | $4.80 | $4.63 | $4.75 | $4.75 | 128,761 |
| 2023-12-06 | $4.70 | $4.74 | $4.60 | $4.60 | $4.60 | 40,206 |
| 2023-12-05 | $4.71 | $4.75 | $4.63 | $4.66 | $4.66 | 38,219 |
| 2023-12-04 | $5.00 | $5.00 | $4.74 | $4.90 | $4.90 | 52,101 |
| 2023-12-01 | $4.85 | $4.95 | $4.80 | $4.92 | $4.92 | 60,667 |
| 2023-11-30 | $4.75 | $4.84 | $4.73 | $4.82 | $4.82 | 44,318 |
| 2023-11-29 | $4.93 | $4.93 | $4.84 | $4.84 | $4.84 | 93,068 |
| 2023-11-28 | $4.91 | $4.93 | $4.89 | $4.89 | $4.89 | 11,853 |
| 2023-11-27 | $4.80 | $4.99 | $4.80 | $4.90 | $4.90 | 35,576 |
| 2023-11-24 | $4.68 | $4.80 | $4.68 | $4.75 | $4.75 | 94,466 |
| 2023-11-22 | $4.60 | $4.61 | $4.51 | $4.51 | $4.51 | 8,954 |
| 2023-11-21 | $4.59 | $4.59 | $4.49 | $4.55 | $4.55 | 15,525 |
| 2023-11-20 | $4.50 | $4.55 | $4.45 | $4.53 | $4.53 | 13,416 |
| 2023-11-17 | $4.45 | $4.52 | $4.38 | $4.43 | $4.43 | 30,932 |
| 2023-11-16 | $4.54 | $4.54 | $4.30 | $4.38 | $4.38 | 20,682 |
| 2023-11-15 | $4.54 | $4.54 | $4.36 | $4.36 | $4.36 | 15,153 |
| 2023-11-14 | $4.48 | $4.56 | $4.40 | $4.54 | $4.54 | 17,792 |
| 2023-11-13 | $4.24 | $4.51 | $4.24 | $4.38 | $4.38 | 75,287 |
| 2023-11-10 | $4.41 | $4.54 | $4.40 | $4.41 | $4.41 | 7,583 |
| 2023-11-09 | $4.46 | $4.60 | $4.46 | $4.50 | $4.50 | 56,255 |
| 2023-11-08 | $4.49 | $4.49 | $4.40 | $4.46 | $4.46 | 16,249 |
| 2023-11-07 | $4.41 | $4.52 | $4.33 | $4.35 | $4.35 | 61,150 |
| 2023-11-06 | $4.77 | $4.77 | $4.52 | $4.61 | $4.61 | 95,883 |
| 2023-11-03 | $4.80 | $4.80 | $4.58 | $4.71 | $4.71 | 24,001 |
| 2023-11-02 | $4.80 | $4.80 | $4.70 | $4.74 | $4.74 | 45,497 |
| 2023-11-01 | $4.68 | $4.84 | $4.61 | $4.81 | $4.81 | 32,509 |
| 2023-10-31 | $4.75 | $4.92 | $4.70 | $4.70 | $4.70 | 105,133 |
| 2023-10-30 | $4.85 | $4.87 | $4.76 | $4.77 | $4.77 | 162,085 |
| 2023-10-27 | $5.00 | $5.00 | $4.91 | $4.99 | $4.99 | 3,536 |
| 2023-10-26 | $5.06 | $5.06 | $4.89 | $4.89 | $4.89 | 17,393 |
| 2023-10-25 | $4.88 | $5.07 | $4.88 | $4.94 | $4.94 | 405,216 |
| 2023-10-24 | $4.88 | $4.88 | $4.80 | $4.83 | $4.83 | 10,343 |
| 2023-10-23 | $4.88 | $4.88 | $4.77 | $4.88 | $4.88 | 23,035 |
| 2023-10-20 | $4.77 | $4.95 | $4.77 | $4.86 | $4.86 | 57,310 |
| 2023-10-19 | $4.83 | $4.85 | $4.73 | $4.77 | $4.77 | 58,467 |
| 2023-10-18 | $4.63 | $4.94 | $4.58 | $4.88 | $4.88 | 320,023 |
| 2023-10-17 | $4.28 | $4.35 | $4.28 | $4.33 | $4.33 | 46,467 |
| 2023-10-16 | $4.40 | $4.40 | $4.25 | $4.30 | $4.30 | 69,511 |
| 2023-10-13 | $4.26 | $4.26 | $4.16 | $4.24 | $4.24 | 69,224 |
| 2023-10-12 | $4.29 | $4.40 | $4.21 | $4.25 | $4.25 | 37,695 |
| 2023-10-11 | $4.40 | $4.40 | $4.34 | $4.34 | $4.34 | 52,419 |
| 2023-10-10 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 19,360 |
| 2023-10-09 | $4.29 | $4.38 | $4.23 | $4.32 | $4.32 | 33,359 |
| 2023-10-06 | $4.25 | $4.31 | $4.12 | $4.21 | $4.21 | 97,802 |
| 2023-10-05 | $4.34 | $4.34 | $4.27 | $4.27 | $4.27 | 46,940 |
| 2023-10-04 | $4.34 | $4.34 | $4.26 | $4.34 | $4.34 | 14,217 |
| 2023-10-03 | $4.53 | $4.53 | $4.30 | $4.33 | $4.33 | 26,588 |
| 2023-10-02 | $4.60 | $4.79 | $4.50 | $4.50 | $4.50 | 23,467 |
| 2023-09-29 | $4.61 | $4.78 | $4.60 | $4.68 | $4.68 | 161,236 |
| 2023-09-28 | $4.70 | $4.80 | $4.61 | $4.79 | $4.79 | 105,070 |
| 2023-09-27 | $4.45 | $4.50 | $4.40 | $4.48 | $4.48 | 233,909 |
| 2023-09-26 | $4.48 | $4.56 | $4.40 | $4.51 | $4.51 | 15,319 |
| 2023-09-25 | $4.48 | $4.56 | $4.46 | $4.56 | $4.56 | 17,915 |
| 2023-09-22 | $4.20 | $4.45 | $4.20 | $4.40 | $4.40 | 39,186 |
| 2023-09-21 | $4.40 | $4.45 | $4.30 | $4.30 | $4.30 | 37,851 |
| 2023-09-20 | $4.46 | $4.52 | $4.35 | $4.35 | $4.35 | 26,358 |
| 2023-09-19 | $4.42 | $4.45 | $4.35 | $4.35 | $4.35 | 22,481 |
| 2023-09-18 | $4.45 | $4.45 | $4.28 | $4.38 | $4.38 | 62,104 |
| 2023-09-15 | $4.21 | $4.40 | $4.21 | $4.40 | $4.40 | 20,854 |
| 2023-09-14 | $4.20 | $4.23 | $4.14 | $4.15 | $4.15 | 74,534 |
| 2023-09-13 | $4.03 | $4.11 | $3.95 | $4.02 | $4.02 | 160,874 |
| 2023-09-12 | $4.05 | $4.14 | $3.99 | $4.01 | $4.01 | 75,357 |
| 2023-09-11 | $4.00 | $4.10 | $3.91 | $3.96 | $3.96 | 62,312 |
| 2023-09-08 | $4.08 | $4.08 | $3.88 | $4.00 | $4.00 | 13,880 |
| 2023-09-07 | $4.13 | $4.13 | $3.97 | $4.00 | $4.00 | 48,606 |
| 2023-09-06 | $4.05 | $4.20 | $4.05 | $4.13 | $4.13 | 15,654 |
| 2023-09-05 | $4.10 | $4.22 | $4.05 | $4.07 | $4.07 | 12,202 |
| 2023-09-01 | $4.19 | $4.32 | $4.11 | $4.23 | $4.23 | 25,383 |
| 2023-08-31 | $4.15 | $4.15 | $4.00 | $4.06 | $4.06 | 60,185 |
| 2023-08-30 | $4.46 | $4.46 | $4.37 | $4.40 | $3.99 | 12,491 |
| 2023-08-29 | $4.35 | $4.40 | $4.30 | $4.35 | $3.94 | 19,018 |
| 2023-08-28 | $4.30 | $4.36 | $4.28 | $4.35 | $3.94 | 48,538 |
| 2023-08-25 | $4.37 | $4.37 | $4.20 | $4.24 | $3.84 | 632,085 |
| 2023-08-24 | $4.53 | $4.53 | $4.40 | $4.40 | $3.99 | 35,112 |
| 2023-08-23 | $4.58 | $4.68 | $4.58 | $4.68 | $4.24 | 4,100 |
| 2023-08-22 | $4.68 | $4.78 | $4.68 | $4.78 | $4.33 | 7,600 |
| 2023-08-21 | $4.59 | $4.70 | $4.58 | $4.68 | $4.24 | 8,840 |
| 2023-08-18 | $4.75 | $4.80 | $4.55 | $4.55 | $4.12 | 2,690 |
| 2023-08-17 | $4.80 | $4.87 | $4.80 | $4.87 | $4.41 | 15,770 |
| 2023-08-16 | $4.80 | $4.80 | $4.70 | $4.70 | $4.26 | 3,628 |
| 2023-08-15 | $4.83 | $4.83 | $4.68 | $4.70 | $4.26 | 9,176 |
| 2023-08-14 | $4.70 | $4.70 | $4.68 | $4.70 | $4.26 | 4,690 |
| 2023-08-11 | $4.70 | $4.83 | $4.70 | $4.72 | $4.27 | 1,515 |
| 2023-08-10 | $4.90 | $4.90 | $4.85 | $4.85 | $4.40 | 708 |
| 2023-08-09 | $4.70 | $4.74 | $4.67 | $4.74 | $4.30 | 65,838 |
| 2023-08-08 | $4.60 | $4.70 | $4.50 | $4.60 | $4.17 | 3,200 |
| 2023-08-07 | $4.56 | $4.70 | $4.56 | $4.70 | $4.26 | 1,172 |
| 2023-08-04 | $4.64 | $4.72 | $4.56 | $4.56 | $4.13 | 8,766 |
| 2023-08-03 | $4.44 | $4.56 | $4.44 | $4.56 | $4.13 | 1,700 |
| 2023-08-02 | $4.55 | $4.56 | $4.50 | $4.50 | $4.08 | 19,522 |
| 2023-08-01 | $4.59 | $4.73 | $4.59 | $4.65 | $4.21 | 2,733 |
| 2023-07-31 | $4.45 | $4.75 | $4.45 | $4.62 | $4.19 | 39,058 |
| 2023-07-28 | $4.75 | $4.75 | $4.67 | $4.67 | $4.23 | 5,115 |
| 2023-07-27 | $4.87 | $5.03 | $4.72 | $4.75 | $4.30 | 18,719 |
| 2023-07-26 | $4.83 | $5.31 | $4.83 | $5.15 | $4.67 | 15,499 |
| 2023-07-25 | $4.95 | $5.04 | $4.88 | $5.04 | $4.57 | 25,393 |
| 2023-07-24 | $4.95 | $4.95 | $4.76 | $4.83 | $4.38 | 25,215 |
| 2023-07-21 | $4.76 | $4.76 | $4.65 | $4.73 | $4.73 | 8,390 |
| 2023-07-20 | $4.61 | $4.61 | $4.50 | $4.50 | $4.50 | 342 |
| 2023-07-19 | $4.76 | $4.76 | $4.61 | $4.61 | $4.61 | 4,700 |
| 2023-07-18 | $4.69 | $4.76 | $4.69 | $4.72 | $4.72 | 11,631 |
| 2023-07-17 | $4.66 | $4.70 | $4.60 | $4.65 | $4.65 | 11,250 |
| 2023-07-14 | $4.58 | $4.58 | $4.50 | $4.50 | $4.50 | 14,079 |
| 2023-07-13 | $4.55 | $4.55 | $4.53 | $4.54 | $4.54 | 7,181 |
| 2023-07-12 | $4.48 | $4.53 | $4.48 | $4.52 | $4.52 | 16,482 |
| 2023-07-11 | $4.26 | $4.44 | $4.26 | $4.44 | $4.44 | 2,683 |
| 2023-07-10 | $4.37 | $4.37 | $4.35 | $4.35 | $4.35 | 3,310 |
| 2023-07-07 | $4.42 | $4.48 | $4.38 | $4.38 | $4.38 | 805 |
| 2023-07-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 87 |
| 2023-07-05 | $4.46 | $4.68 | $4.42 | $4.52 | $4.52 | 18,969 |
| 2023-07-03 | $4.40 | $4.53 | $4.36 | $4.40 | $4.40 | 4,269 |
| 2023-06-30 | $4.37 | $4.51 | $4.37 | $4.40 | $4.40 | 2,250 |
| 2023-06-29 | $4.39 | $4.63 | $4.35 | $4.37 | $4.37 | 5,326 |
| 2023-06-28 | $4.48 | $4.55 | $4.45 | $4.55 | $4.55 | 2,508 |
| 2023-06-27 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 608 |
| 2023-06-26 | $4.50 | $4.50 | $4.40 | $4.42 | $4.42 | 17,570 |
| 2023-06-23 | $4.29 | $4.50 | $4.29 | $4.50 | $4.50 | 3,342 |
| 2023-06-22 | $4.60 | $4.68 | $4.47 | $4.68 | $4.68 | 3,455 |
| 2023-06-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 7,502 |
| 2023-06-20 | $4.54 | $4.63 | $4.54 | $4.63 | $4.63 | 16,143 |
| 2023-06-16 | $4.65 | $4.82 | $4.61 | $4.73 | $4.73 | 26,710 |
| 2023-06-15 | $4.30 | $4.51 | $4.30 | $4.51 | $4.51 | 18,068 |
| 2023-06-14 | $4.30 | $4.34 | $4.30 | $4.30 | $4.30 | 2,831 |
| 2023-06-13 | $4.30 | $4.32 | $4.25 | $4.32 | $4.32 | 49,441 |
| 2023-06-12 | $4.39 | $4.39 | $4.29 | $4.29 | $4.29 | 9,215 |
| 2023-06-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 341 |
| 2023-06-08 | $4.28 | $4.35 | $4.28 | $4.28 | $4.28 | 11,225 |
| 2023-06-07 | $3.98 | $4.23 | $3.98 | $4.20 | $4.20 | 11,018 |
| 2023-06-06 | $4.18 | $4.23 | $4.11 | $4.22 | $4.22 | 9,043 |
| 2023-06-05 | $4.00 | $4.05 | $3.94 | $3.96 | $3.96 | 34,395 |
| 2023-06-02 | $3.91 | $3.99 | $3.90 | $3.94 | $3.94 | 9,063 |
| 2023-06-01 | $3.79 | $3.94 | $3.76 | $3.84 | $3.84 | 8,517 |
| 2023-05-31 | $3.84 | $3.84 | $3.72 | $3.84 | $3.84 | 8,517 |
| 2023-05-30 | $4.03 | $4.06 | $3.95 | $3.95 | $3.95 | 11,537 |
| 2023-05-26 | $4.12 | $4.26 | $4.10 | $4.13 | $4.13 | 8,401 |
| 2023-05-25 | $4.25 | $4.25 | $4.15 | $4.23 | $4.23 | 14,055 |
| 2023-05-24 | $4.40 | $4.42 | $4.31 | $4.33 | $4.33 | 77,903 |
| 2023-05-23 | $4.51 | $4.63 | $4.51 | $4.58 | $4.58 | 44,367 |
| 2023-05-22 | $4.53 | $4.54 | $4.52 | $4.54 | $4.54 | 3,398 |
| 2023-05-19 | $4.55 | $4.58 | $4.54 | $4.54 | $4.54 | 17,235 |
| 2023-05-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-17 | $4.66 | $4.66 | $4.53 | $4.55 | $4.55 | 4,277 |
| 2023-05-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 510 |
| 2023-05-15 | $4.54 | $4.63 | $4.54 | $4.63 | $4.63 | 5,700 |
| 2023-05-12 | $4.67 | $4.67 | $4.54 | $4.54 | $4.54 | 6,826 |
| 2023-05-11 | $4.67 | $4.67 | $4.65 | $4.67 | $4.67 | 568 |
| 2023-05-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,000 |
| 2023-05-09 | $4.75 | $4.81 | $4.75 | $4.75 | $4.75 | 2,083 |
| 2023-05-08 | $4.78 | $4.88 | $4.77 | $4.81 | $4.81 | 10,380 |
| 2023-05-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2023-05-04 | $4.71 | $4.75 | $4.56 | $4.56 | $4.56 | 5,950 |
| 2023-05-03 | $4.86 | $4.86 | $4.71 | $4.80 | $4.80 | 6,842 |
| 2023-05-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,200 |
| 2023-05-01 | $4.90 | $4.91 | $4.83 | $4.84 | $4.84 | 11,065 |
| 2023-04-28 | $4.79 | $4.79 | $4.66 | $4.73 | $4.73 | 33,385 |
| 2023-04-27 | $4.74 | $4.81 | $4.73 | $4.81 | $4.81 | 6,100 |
| 2023-04-26 | $4.70 | $4.70 | $4.68 | $4.68 | $4.68 | 11,650 |
| 2023-04-25 | $4.70 | $4.89 | $4.70 | $4.83 | $4.83 | 9,486 |
| 2023-04-24 | $4.87 | $4.91 | $4.85 | $4.85 | $4.85 | 8,973 |
| 2023-04-21 | $4.90 | $4.93 | $4.90 | $4.90 | $4.90 | 10,500 |
| 2023-04-20 | $4.68 | $4.76 | $4.68 | $4.70 | $4.70 | 19,554 |
| 2023-04-19 | $4.61 | $4.75 | $4.57 | $4.74 | $4.74 | 73,122 |
| 2023-04-18 | $4.61 | $4.70 | $4.61 | $4.65 | $4.65 | 9,119 |
| 2023-04-17 | $4.54 | $4.55 | $4.47 | $4.47 | $4.47 | 14,249 |
| 2023-04-14 | $4.72 | $4.80 | $4.62 | $4.62 | $4.62 | 84,860 |
| 2023-04-13 | $4.65 | $4.68 | $4.58 | $4.68 | $4.68 | 5,778 |
| 2023-04-12 | $4.57 | $4.57 | $4.47 | $4.55 | $4.55 | 37,368 |
| 2023-04-11 | $4.63 | $4.70 | $4.54 | $4.70 | $4.70 | 18,225 |
| 2023-04-10 | $4.65 | $4.72 | $4.63 | $4.72 | $4.72 | 1,419 |
| 2023-04-06 | $4.66 | $4.68 | $4.60 | $4.68 | $4.68 | 114,521 |
| 2023-04-05 | $4.76 | $4.80 | $4.75 | $4.80 | $4.80 | 9,620 |
| 2023-04-04 | $4.89 | $5.02 | $4.79 | $5.02 | $5.02 | 4,925 |
| 2023-04-03 | $4.55 | $4.80 | $4.55 | $4.75 | $4.75 | 22,807 |
| 2023-03-31 | $4.50 | $4.59 | $4.46 | $4.52 | $4.52 | 18,592 |
| 2023-03-30 | $4.42 | $4.54 | $4.42 | $4.46 | $4.46 | 38,978 |
| 2023-03-29 | $4.42 | $4.42 | $4.36 | $4.41 | $4.41 | 35,880 |
| 2023-03-28 | $4.58 | $4.58 | $4.45 | $4.53 | $4.53 | 21,522 |
| 2023-03-27 | $4.25 | $4.30 | $4.23 | $4.30 | $4.30 | 102,837 |
| 2023-03-24 | $4.30 | $4.35 | $4.27 | $4.35 | $4.35 | 38,577 |
| 2023-03-23 | $4.38 | $4.42 | $4.30 | $4.42 | $4.42 | 14,625 |
| 2023-03-22 | $4.44 | $4.52 | $4.44 | $4.45 | $4.45 | 11,891 |
| 2023-03-21 | $4.41 | $4.54 | $4.40 | $4.47 | $4.47 | 14,730 |
| 2023-03-20 | $4.29 | $4.36 | $4.25 | $4.35 | $4.35 | 43,895 |
| 2023-03-17 | $4.50 | $4.50 | $4.36 | $4.36 | $4.36 | 37,490 |
| 2023-03-16 | $4.33 | $4.46 | $4.31 | $4.46 | $4.46 | 180,732 |
| 2023-03-15 | $4.50 | $4.55 | $4.37 | $4.41 | $4.41 | 94,597 |
| 2023-03-14 | $4.53 | $4.59 | $4.49 | $4.50 | $4.50 | 25,006 |
| 2023-03-13 | $4.70 | $4.70 | $4.58 | $4.68 | $4.68 | 5,308 |
| 2023-03-10 | $4.82 | $4.89 | $4.58 | $4.58 | $4.58 | 18,125 |
| 2023-03-09 | $4.83 | $4.94 | $4.77 | $4.77 | $4.77 | 16,350 |
| 2023-03-08 | $4.67 | $4.80 | $4.61 | $4.63 | $4.63 | 151,935 |
| 2023-03-07 | $4.92 | $4.92 | $4.70 | $4.70 | $4.70 | 17,629 |
| 2023-03-06 | $4.90 | $4.94 | $4.86 | $4.86 | $4.86 | 7,270 |
| 2023-03-03 | $5.05 | $5.08 | $5.04 | $5.07 | $5.07 | 9,023 |
| 2023-03-02 | $4.86 | $5.05 | $4.86 | $4.99 | $4.99 | 37,584 |
| 2023-03-01 | $4.82 | $4.92 | $4.82 | $4.83 | $4.83 | 27,985 |
| 2023-02-28 | $4.89 | $4.94 | $4.85 | $4.85 | $4.85 | 6,316 |
| 2023-02-27 | $4.93 | $4.93 | $4.83 | $4.83 | $4.83 | 36,430 |
| 2023-02-24 | $4.87 | $4.99 | $4.87 | $4.90 | $4.90 | 20,457 |
| 2023-02-23 | $5.05 | $5.08 | $4.90 | $4.98 | $4.98 | 25,576 |
| 2023-02-22 | $5.13 | $5.13 | $5.04 | $5.06 | $4.76 | 12,790 |
| 2023-02-21 | $5.13 | $5.13 | $5.05 | $5.08 | $4.78 | 65,824 |
| 2023-02-17 | $5.22 | $5.22 | $5.05 | $5.14 | $4.84 | 75,892 |
| 2023-02-16 | $5.40 | $5.45 | $5.38 | $5.38 | $5.07 | 113,246 |
| 2023-02-15 | $5.59 | $5.70 | $5.57 | $5.67 | $5.34 | 8,647 |
| 2023-02-14 | $5.39 | $5.51 | $5.39 | $5.40 | $5.08 | 7,045 |
| 2023-02-13 | $5.48 | $5.48 | $5.38 | $5.44 | $5.12 | 21,644 |
| 2023-02-10 | $5.36 | $5.47 | $5.28 | $5.47 | $5.47 | 94,489 |
| 2023-02-09 | $5.83 | $5.83 | $5.45 | $5.45 | $5.45 | 102,106 |
| 2023-02-08 | $5.98 | $5.98 | $5.79 | $5.83 | $5.83 | 11,992 |
| 2023-02-07 | $5.96 | $6.03 | $5.95 | $6.03 | $6.03 | 43,079 |
| 2023-02-06 | $5.82 | $5.85 | $5.75 | $5.84 | $5.84 | 46,137 |
| 2023-02-03 | $5.74 | $5.79 | $5.65 | $5.65 | $5.65 | 14,823 |
| 2023-02-02 | $5.90 | $5.90 | $5.69 | $5.80 | $5.80 | 12,294 |
| 2023-02-01 | $5.81 | $5.85 | $5.76 | $5.85 | $5.85 | 24,004 |
| 2023-01-31 | $5.92 | $5.94 | $5.80 | $5.87 | $5.87 | 44,010 |
| 2023-01-30 | $5.81 | $6.00 | $5.81 | $6.00 | $6.00 | 10,528 |
| 2023-01-27 | $6.05 | $6.05 | $5.84 | $5.92 | $5.92 | 126,509 |
| 2023-01-26 | $6.50 | $6.50 | $6.20 | $6.30 | $6.30 | 90,355 |
| 2023-01-25 | $6.32 | $6.32 | $6.25 | $6.27 | $6.27 | 140,203 |
| 2023-01-24 | $6.47 | $6.47 | $6.27 | $6.32 | $6.32 | 34,255 |
| 2023-01-23 | $6.60 | $6.60 | $6.31 | $6.47 | $6.47 | 33,742 |
| 2023-01-20 | $6.50 | $6.62 | $6.49 | $6.50 | $6.50 | 78,800 |
| 2023-01-19 | $6.09 | $6.19 | $6.09 | $6.19 | $6.19 | 24,281 |
| 2023-01-18 | $6.35 | $6.35 | $6.14 | $6.14 | $6.14 | 39,808 |
| 2023-01-17 | $6.10 | $6.12 | $6.04 | $6.05 | $6.05 | 18,868 |
| 2023-01-13 | $6.04 | $6.10 | $6.04 | $6.10 | $6.10 | 23,363 |
| 2023-01-12 | $6.05 | $6.10 | $5.95 | $6.10 | $6.10 | 76,646 |
| 2023-01-11 | $6.18 | $6.18 | $6.05 | $6.07 | $6.07 | 57,124 |
| 2023-01-10 | $6.39 | $6.39 | $6.13 | $6.29 | $6.29 | 26,970 |
| 2023-01-09 | $6.32 | $6.40 | $6.25 | $6.32 | $6.32 | 81,036 |
| 2023-01-06 | $6.18 | $6.39 | $6.14 | $6.39 | $6.39 | 25,671 |
| 2023-01-05 | $6.28 | $6.28 | $6.07 | $6.11 | $6.11 | 26,458 |
| 2023-01-04 | $6.29 | $6.35 | $6.16 | $6.28 | $6.28 | 81,023 |
| 2023-01-03 | $6.16 | $6.16 | $5.80 | $6.01 | $6.01 | 112,732 |
| 2022-12-30 | $6.45 | $6.50 | $6.40 | $6.40 | $6.40 | 15,698 |
| 2022-12-29 | $6.47 | $6.47 | $6.40 | $6.41 | $6.41 | 62,880 |
| 2022-12-28 | $6.85 | $6.85 | $6.40 | $6.52 | $6.52 | 95,358 |
| 2022-12-27 | $7.05 | $7.23 | $7.05 | $7.18 | $7.18 | 53,891 |
| 2022-12-23 | $7.25 | $7.25 | $7.03 | $7.03 | $7.03 | 8,579 |
| 2022-12-22 | $7.25 | $7.25 | $7.00 | $7.01 | $7.01 | 23,107 |
| 2022-12-21 | $7.15 | $7.23 | $7.10 | $7.22 | $7.22 | 16,054 |
| 2022-12-20 | $6.97 | $7.03 | $6.90 | $7.03 | $7.03 | 14,915 |
| 2022-12-19 | $7.00 | $7.11 | $7.00 | $7.06 | $7.06 | 23,315 |
| 2022-12-16 | $6.96 | $6.98 | $6.88 | $6.95 | $6.95 | 11,371 |
| 2022-12-15 | $6.92 | $6.92 | $6.76 | $6.76 | $6.76 | 6,053 |
| 2022-12-14 | $6.70 | $6.73 | $6.70 | $6.71 | $6.71 | 40,400 |
| 2022-12-13 | $6.50 | $6.62 | $6.40 | $6.59 | $6.59 | 39,810 |
| 2022-12-12 | $6.31 | $6.52 | $6.31 | $6.40 | $6.40 | 14,629 |
| 2022-12-09 | $6.54 | $6.55 | $6.41 | $6.50 | $6.50 | 25,045 |
| 2022-12-08 | $6.30 | $6.46 | $6.30 | $6.39 | $6.39 | 21,800 |
| 2022-12-07 | $6.59 | $6.60 | $6.46 | $6.48 | $6.48 | 20,593 |
| 2022-12-06 | $6.80 | $6.80 | $6.51 | $6.51 | $6.51 | 17,571 |
| 2022-12-05 | $6.55 | $6.62 | $6.36 | $6.48 | $6.48 | 62,868 |
| 2022-12-02 | $6.78 | $6.80 | $6.41 | $6.65 | $6.65 | 17,225 |
| 2022-12-01 | $6.79 | $6.79 | $6.66 | $6.68 | $6.68 | 35,580 |
| 2022-11-30 | $6.92 | $6.97 | $6.60 | $6.75 | $6.75 | 68,038 |
| 2022-11-29 | $6.43 | $6.48 | $6.33 | $6.48 | $6.48 | 31,770 |
| 2022-11-28 | $6.42 | $6.48 | $6.30 | $6.33 | $6.33 | 53,516 |
| 2022-11-25 | $6.07 | $6.25 | $6.01 | $6.24 | $6.24 | 8,469 |
| 2022-11-23 | $6.40 | $6.44 | $6.33 | $6.38 | $6.38 | 72,829 |
| 2022-11-22 | $6.15 | $6.25 | $6.08 | $6.20 | $6.20 | 39,639 |
| 2022-11-21 | $5.76 | $5.76 | $5.61 | $5.70 | $5.70 | 64,644 |
| 2022-11-18 | $5.50 | $5.58 | $5.50 | $5.58 | $5.58 | 32,994 |
| 2022-11-17 | $5.48 | $5.60 | $5.47 | $5.54 | $5.54 | 53,123 |
| 2022-11-16 | $5.83 | $5.90 | $5.76 | $5.80 | $5.80 | 94,181 |
| 2022-11-15 | $5.57 | $5.63 | $5.47 | $5.63 | $5.63 | 46,188 |
| 2022-11-14 | $5.38 | $5.57 | $5.37 | $5.55 | $5.55 | 31,092 |
| 2022-11-11 | $5.40 | $5.40 | $5.19 | $5.28 | $5.28 | 190,726 |
| 2022-11-10 | $5.43 | $5.68 | $5.43 | $5.68 | $5.68 | 107,951 |
| 2022-11-09 | $5.70 | $5.71 | $5.40 | $5.41 | $5.41 | 194,585 |
| 2022-11-08 | $6.13 | $6.19 | $6.05 | $6.15 | $6.15 | 47,386 |
| 2022-11-07 | $6.51 | $6.61 | $6.38 | $6.61 | $6.61 | 24,045 |
| 2022-11-04 | $6.21 | $6.59 | $6.21 | $6.55 | $6.55 | 27,650 |
| 2022-11-03 | $5.74 | $6.04 | $5.74 | $6.02 | $6.02 | 22,973 |
| 2022-11-02 | $6.04 | $6.23 | $5.89 | $6.20 | $6.20 | 20,486 |
| 2022-11-01 | $5.80 | $5.98 | $5.80 | $5.88 | $5.88 | 15,962 |
| 2022-10-31 | $5.94 | $5.94 | $5.57 | $5.64 | $5.64 | 44,886 |
| 2022-10-28 | $6.25 | $6.25 | $6.03 | $6.15 | $6.15 | 30,117 |
| 2022-10-27 | $6.36 | $6.42 | $6.31 | $6.39 | $6.39 | 9,668 |
| 2022-10-26 | $6.31 | $6.37 | $6.20 | $6.30 | $6.30 | 57,990 |
| 2022-10-25 | $6.75 | $6.75 | $6.50 | $6.74 | $6.74 | 26,658 |
| 2022-10-24 | $6.75 | $6.87 | $6.73 | $6.87 | $6.87 | 52,014 |
| 2022-10-21 | $6.67 | $6.83 | $6.55 | $6.69 | $6.69 | 30,198 |
| 2022-10-20 | $6.43 | $6.46 | $6.22 | $6.22 | $6.22 | 53,977 |
| 2022-10-19 | $6.70 | $6.70 | $6.43 | $6.45 | $6.45 | 96,549 |
| 2022-10-18 | $6.80 | $6.80 | $6.47 | $6.47 | $6.47 | 27,214 |
| 2022-10-17 | $6.59 | $7.00 | $6.59 | $6.86 | $6.86 | 7,515 |
| 2022-10-14 | $6.81 | $6.81 | $6.59 | $6.60 | $6.60 | 51,437 |
| 2022-10-13 | $6.70 | $6.77 | $6.46 | $6.75 | $6.75 | 108,373 |
| 2022-10-12 | $6.46 | $6.77 | $6.46 | $6.75 | $6.75 | 73,975 |
| 2022-10-11 | $6.52 | $6.63 | $6.44 | $6.57 | $6.57 | 51,350 |
| 2022-10-10 | $6.84 | $6.84 | $6.40 | $6.46 | $6.46 | 58,362 |
| 2022-10-07 | $6.90 | $7.00 | $6.85 | $7.00 | $7.00 | 113,565 |
| 2022-10-06 | $6.75 | $6.87 | $6.60 | $6.60 | $6.60 | 91,431 |
| 2022-10-05 | $6.35 | $6.38 | $6.33 | $6.36 | $6.36 | 4,735 |
| 2022-10-04 | $6.30 | $6.48 | $6.30 | $6.33 | $6.33 | 27,978 |
| 2022-10-03 | $5.91 | $6.02 | $5.85 | $6.01 | $6.01 | 57,942 |
| 2022-09-30 | $5.84 | $5.89 | $5.76 | $5.85 | $5.85 | 6,316 |
| 2022-09-29 | $5.85 | $6.01 | $5.83 | $5.97 | $5.97 | 65,904 |
| 2022-09-28 | $5.81 | $5.88 | $5.66 | $5.84 | $5.84 | 135,557 |
| 2022-09-27 | $5.43 | $5.64 | $5.43 | $5.56 | $5.56 | 129,349 |
| 2022-09-26 | $5.34 | $5.34 | $5.13 | $5.18 | $5.18 | 163,177 |
| 2022-09-23 | $6.00 | $6.00 | $5.80 | $5.90 | $5.90 | 92,522 |
| 2022-09-22 | $5.98 | $6.05 | $5.95 | $6.02 | $6.02 | 34,266 |
| 2022-09-21 | $5.88 | $5.99 | $5.88 | $5.96 | $5.96 | 109,892 |
| 2022-09-20 | $5.85 | $5.85 | $5.70 | $5.76 | $5.76 | 45,185 |
| 2022-09-19 | $5.55 | $5.70 | $5.48 | $5.63 | $5.63 | 49,422 |
| 2022-09-16 | $5.79 | $5.79 | $5.67 | $5.69 | $5.69 | 73,247 |
| 2022-09-15 | $5.95 | $6.00 | $5.92 | $5.92 | $5.92 | 45,369 |
| 2022-09-14 | $5.86 | $5.86 | $5.75 | $5.75 | $5.75 | 129,663 |
| 2022-09-13 | $5.87 | $5.87 | $5.70 | $5.76 | $5.76 | 76,721 |
| 2022-09-12 | $5.85 | $6.00 | $5.76 | $5.98 | $5.98 | 64,140 |
| 2022-09-09 | $5.82 | $6.00 | $5.82 | $6.00 | $6.00 | 41,455 |
| 2022-09-08 | $5.82 | $5.83 | $5.60 | $5.67 | $5.67 | 102,369 |
| 2022-09-07 | $5.73 | $5.83 | $5.70 | $5.83 | $5.83 | 70,944 |
| 2022-09-06 | $6.00 | $6.00 | $5.76 | $5.94 | $5.94 | 68,849 |
| 2022-09-02 | $5.45 | $5.52 | $5.45 | $5.48 | $5.48 | 80,967 |
| 2022-09-01 | $5.45 | $5.46 | $5.23 | $5.29 | $5.29 | 73,443 |
| 2022-08-31 | $5.53 | $5.53 | $5.45 | $5.49 | $5.11 | 25,821 |
| 2022-08-30 | $5.59 | $5.72 | $5.50 | $5.54 | $5.16 | 82,727 |
| 2022-08-29 | $5.66 | $5.66 | $5.50 | $5.51 | $5.13 | 31,219 |
| 2022-08-26 | $5.65 | $5.67 | $5.42 | $5.52 | $5.14 | 35,905 |
| 2022-08-25 | $5.62 | $5.62 | $5.40 | $5.47 | $5.09 | 53,167 |
| 2022-08-24 | $5.27 | $5.53 | $5.27 | $5.45 | $5.07 | 20,464 |
| 2022-08-23 | $5.41 | $5.47 | $5.33 | $5.46 | $5.08 | 157,517 |
| 2022-08-22 | $5.20 | $5.34 | $5.20 | $5.24 | $4.88 | 54,964 |
| 2022-08-19 | $5.09 | $5.09 | $5.00 | $5.07 | $4.72 | 69,363 |
| 2022-08-18 | $4.85 | $4.92 | $4.83 | $4.92 | $4.58 | 200,070 |
| 2022-08-17 | $4.67 | $4.78 | $4.66 | $4.78 | $4.45 | 39,806 |
| 2022-08-16 | $4.63 | $4.75 | $4.63 | $4.66 | $4.34 | 20,584 |
| 2022-08-15 | $4.69 | $4.69 | $4.61 | $4.63 | $4.31 | 13,452 |
| 2022-08-12 | $4.75 | $4.75 | $4.68 | $4.69 | $4.37 | 67,659 |
| 2022-08-11 | $4.62 | $4.63 | $4.58 | $4.60 | $4.28 | 16,275 |
| 2022-08-10 | $4.50 | $4.54 | $4.45 | $4.53 | $4.22 | 25,785 |
| 2022-08-09 | $4.22 | $4.25 | $4.20 | $4.25 | $3.96 | 11,478 |
| 2022-08-08 | $4.22 | $4.25 | $4.15 | $4.21 | $3.92 | 50,819 |
| 2022-08-05 | $4.15 | $4.24 | $4.06 | $4.24 | $3.95 | 17,031 |
| 2022-08-04 | $4.45 | $4.48 | $4.26 | $4.30 | $4.01 | 44,071 |
| 2022-08-03 | $4.41 | $4.49 | $4.39 | $4.49 | $4.18 | 7,605 |
| 2022-08-02 | $4.50 | $4.50 | $4.45 | $4.48 | $4.17 | 24,146 |
| 2022-08-01 | $4.52 | $4.52 | $4.52 | $4.52 | $4.21 | 669 |
| 2022-07-29 | $4.47 | $4.48 | $4.25 | $4.44 | $4.13 | 65,520 |
| 2022-07-28 | $4.45 | $4.52 | $4.45 | $4.51 | $4.20 | 95,383 |
| 2022-07-27 | $4.50 | $4.50 | $4.28 | $4.49 | $4.18 | 45,247 |
| 2022-07-26 | $4.50 | $4.53 | $4.46 | $4.47 | $4.16 | 20,713 |
| 2022-07-25 | $4.25 | $4.30 | $4.20 | $4.28 | $3.98 | 27,147 |
| 2022-07-22 | $4.23 | $4.32 | $4.23 | $4.25 | $3.96 | 15,113 |
| 2022-07-21 | $4.29 | $4.30 | $4.15 | $4.25 | $3.96 | 21,049 |
| 2022-07-20 | $4.57 | $4.57 | $4.41 | $4.47 | $4.16 | 40,354 |
| 2022-07-19 | $4.28 | $4.36 | $4.26 | $4.30 | $4.00 | 98,086 |
| 2022-07-18 | $3.90 | $4.14 | $3.90 | $4.13 | $3.85 | 145,336 |
| 2022-07-15 | $3.85 | $3.90 | $3.80 | $3.86 | $3.59 | 20,841 |
| 2022-07-14 | $3.81 | $3.89 | $3.73 | $3.87 | $3.60 | 38,030 |
| 2022-07-13 | $3.68 | $3.72 | $3.66 | $3.72 | $3.46 | 61,412 |
| 2022-07-12 | $3.55 | $3.60 | $3.55 | $3.59 | $3.34 | 81,567 |
| 2022-07-11 | $3.44 | $3.50 | $3.44 | $3.50 | $3.26 | 87,992 |
| 2022-07-08 | $3.53 | $3.53 | $3.40 | $3.49 | $3.25 | 14,773 |
| 2022-07-07 | $3.29 | $3.33 | $3.27 | $3.30 | $3.07 | 63,316 |
| 2022-07-06 | $3.19 | $3.23 | $3.14 | $3.19 | $2.97 | 3,871 |
| 2022-07-05 | $3.20 | $3.23 | $3.15 | $3.15 | $2.93 | 37,493 |
| 2022-07-01 | $3.25 | $3.25 | $3.17 | $3.21 | $3.21 | 15,316 |
| 2022-06-30 | $3.30 | $3.36 | $3.26 | $3.36 | $3.36 | 4,675 |
| 2022-06-29 | $3.46 | $3.52 | $3.46 | $3.52 | $3.52 | 1,824 |
| 2022-06-28 | $3.45 | $3.48 | $3.45 | $3.48 | $3.48 | 2,500 |
| 2022-06-27 | $3.33 | $3.37 | $3.27 | $3.37 | $3.37 | 37,673 |
| 2022-06-24 | $3.09 | $3.20 | $3.04 | $3.20 | $3.20 | 53,057 |
| 2022-06-23 | $3.24 | $3.24 | $3.12 | $3.12 | $3.12 | 27,844 |
| 2022-06-22 | $3.33 | $3.33 | $3.21 | $3.27 | $3.27 | 4,680 |
| 2022-06-21 | $3.44 | $3.44 | $3.33 | $3.35 | $3.35 | 19,714 |
| 2022-06-17 | $3.58 | $3.58 | $3.45 | $3.45 | $3.45 | 23,793 |
| 2022-06-16 | $3.60 | $3.67 | $3.58 | $3.63 | $3.63 | 67,160 |
| 2022-06-15 | $3.54 | $3.61 | $3.53 | $3.55 | $3.55 | 15,606 |
| 2022-06-14 | $3.55 | $3.59 | $3.40 | $3.50 | $3.50 | 126,085 |
| 2022-06-13 | $3.60 | $3.60 | $3.53 | $3.55 | $3.55 | 131,427 |
| 2022-06-10 | $3.72 | $3.80 | $3.71 | $3.80 | $3.80 | 6,109 |
| 2022-06-09 | $3.90 | $3.91 | $3.83 | $3.83 | $3.83 | 19,585 |
| 2022-06-08 | $3.96 | $3.96 | $3.94 | $3.95 | $3.95 | 26,433 |
| 2022-06-07 | $3.93 | $3.98 | $3.91 | $3.98 | $3.98 | 12,641 |
| 2022-06-06 | $3.93 | $3.96 | $3.93 | $3.96 | $3.96 | 6,383 |
| 2022-06-03 | $3.89 | $3.94 | $3.86 | $3.87 | $3.87 | 6,779 |
| 2022-06-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,466 |
| 2022-06-01 | $3.78 | $3.81 | $3.65 | $3.71 | $3.71 | 48,018 |
| 2022-05-31 | $3.64 | $3.83 | $3.64 | $3.74 | $3.74 | 20,511 |
| 2022-05-27 | $3.72 | $3.72 | $3.63 | $3.69 | $3.69 | 10,752 |
| 2022-05-26 | $3.62 | $3.62 | $3.56 | $3.60 | $3.60 | 16,818 |
| 2022-05-25 | $3.66 | $3.78 | $3.66 | $3.76 | $3.76 | 11,344 |
| 2022-05-24 | $3.69 | $3.70 | $3.68 | $3.68 | $3.68 | 8,682 |
| 2022-05-23 | $3.65 | $3.70 | $3.65 | $3.68 | $3.68 | 26,020 |
| 2022-05-20 | $3.70 | $3.73 | $3.69 | $3.73 | $3.73 | 2,356 |
| 2022-05-19 | $3.65 | $3.65 | $3.59 | $3.63 | $3.63 | 8,780 |
| 2022-05-18 | $3.70 | $3.71 | $3.65 | $3.65 | $3.65 | 6,964 |
| 2022-05-17 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 17,521 |
| 2022-05-16 | $3.41 | $3.44 | $3.41 | $3.43 | $3.43 | 6,700 |
| 2022-05-13 | $3.38 | $3.41 | $3.34 | $3.34 | $3.34 | 50,240 |
| 2022-05-12 | $3.38 | $3.38 | $3.26 | $3.29 | $3.29 | 42,284 |
| 2022-05-11 | $3.50 | $3.50 | $3.44 | $3.45 | $3.45 | 5,935 |
| 2022-05-10 | $3.42 | $3.46 | $3.40 | $3.46 | $3.46 | 24,180 |
| 2022-05-09 | $3.52 | $3.52 | $3.42 | $3.42 | $3.42 | 37,071 |
| 2022-05-06 | $3.56 | $3.56 | $3.52 | $3.54 | $3.54 | 37,460 |
| 2022-05-05 | $3.62 | $3.71 | $3.52 | $3.58 | $3.58 | 47,790 |
| 2022-05-04 | $3.51 | $3.53 | $3.48 | $3.52 | $3.52 | 5,015 |
| 2022-05-03 | $3.38 | $3.50 | $3.38 | $3.48 | $3.48 | 17,368 |
| 2022-05-02 | $3.51 | $3.51 | $3.35 | $3.38 | $3.38 | 12,200 |
| 2022-04-29 | $3.55 | $3.56 | $3.50 | $3.50 | $3.50 | 27,854 |
| 2022-04-28 | $3.52 | $3.61 | $3.44 | $3.56 | $3.56 | 43,561 |
| 2022-04-27 | $3.25 | $3.37 | $3.25 | $3.30 | $3.30 | 38,130 |
| 2022-04-26 | $3.11 | $3.15 | $3.08 | $3.12 | $3.12 | 56,936 |
| 2022-04-25 | $3.30 | $3.34 | $3.16 | $3.19 | $3.19 | 135,066 |
| 2022-04-22 | $3.53 | $3.53 | $3.31 | $3.37 | $3.37 | 13,725 |
| 2022-04-21 | $3.59 | $3.59 | $3.56 | $3.56 | $3.56 | 24,373 |
| 2022-04-20 | $3.56 | $3.60 | $3.56 | $3.60 | $3.60 | 56,788 |
| 2022-04-19 | $3.40 | $3.49 | $3.40 | $3.49 | $3.49 | 16,517 |
| 2022-04-18 | $3.40 | $3.42 | $3.40 | $3.42 | $3.42 | 47,441 |
| 2022-04-14 | $3.42 | $3.46 | $3.39 | $3.41 | $3.41 | 35,685 |
| 2022-04-13 | $3.39 | $3.43 | $3.35 | $3.42 | $3.42 | 47,022 |
| 2022-04-12 | $3.34 | $3.35 | $3.28 | $3.31 | $3.31 | 16,402 |
| 2022-04-11 | $3.42 | $3.42 | $3.25 | $3.32 | $3.32 | 15,058 |
| 2022-04-08 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 28,000 |
| 2022-04-07 | $3.34 | $3.34 | $3.22 | $3.24 | $3.24 | 13,462 |
| 2022-04-06 | $3.24 | $3.38 | $3.24 | $3.35 | $3.35 | 7,433 |
| 2022-04-05 | $3.27 | $3.27 | $3.14 | $3.17 | $3.17 | 29,301 |
| 2022-04-04 | $3.23 | $3.23 | $3.10 | $3.16 | $3.16 | 34,903 |
| 2022-04-01 | $3.15 | $3.19 | $3.11 | $3.11 | $3.11 | 38,838 |
| 2022-03-31 | $3.14 | $3.14 | $3.10 | $3.10 | $3.10 | 2,101 |
| 2022-03-30 | $3.17 | $3.17 | $3.10 | $3.13 | $3.13 | 5,188 |
| 2022-03-29 | $3.13 | $3.25 | $3.13 | $3.21 | $3.21 | 14,499 |
| 2022-03-28 | $3.37 | $3.38 | $3.33 | $3.37 | $3.37 | 41,370 |
| 2022-03-25 | $3.48 | $3.48 | $3.37 | $3.38 | $3.38 | 25,397 |
| 2022-03-24 | $3.40 | $3.40 | $3.32 | $3.38 | $3.38 | 89,917 |
| 2022-03-23 | $3.18 | $3.18 | $3.05 | $3.11 | $3.11 | 111,453 |
| 2022-03-22 | $3.10 | $3.16 | $3.10 | $3.16 | $3.16 | 54,250 |
| 2022-03-21 | $3.00 | $3.06 | $2.99 | $3.05 | $3.05 | 54,558 |
| 2022-03-18 | $2.92 | $2.98 | $2.90 | $2.98 | $2.98 | 12,707 |
| 2022-03-17 | $2.92 | $2.93 | $2.88 | $2.93 | $2.93 | 24,676 |
| 2022-03-16 | $2.90 | $2.97 | $2.86 | $2.89 | $2.89 | 7,220 |
| 2022-03-15 | $2.87 | $2.91 | $2.87 | $2.91 | $2.91 | 28,550 |
| 2022-03-14 | $2.99 | $3.03 | $2.89 | $2.91 | $2.91 | 389,464 |
| 2022-03-11 | $3.05 | $3.05 | $2.95 | $2.98 | $2.98 | 7,951 |
| 2022-03-10 | $2.96 | $2.96 | $2.86 | $2.94 | $2.94 | 143,712 |
| 2022-03-09 | $2.99 | $3.04 | $2.91 | $3.00 | $3.00 | 30,803 |
| 2022-03-08 | $2.99 | $3.04 | $2.97 | $3.01 | $3.01 | 81,577 |
| 2022-03-07 | $3.18 | $3.20 | $3.08 | $3.13 | $3.13 | 204,840 |
| 2022-03-04 | $2.99 | $3.02 | $2.90 | $2.95 | $2.95 | 70,548 |
| 2022-03-03 | $2.78 | $2.96 | $2.78 | $2.95 | $2.95 | 90,357 |
| 2022-03-02 | $2.52 | $2.69 | $2.52 | $2.66 | $2.66 | 101,248 |
| 2022-03-01 | $2.45 | $2.49 | $2.41 | $2.45 | $2.45 | 43,758 |
| 2022-02-28 | $2.39 | $2.39 | $2.34 | $2.35 | $2.35 | 25,631 |
| 2022-02-25 | $2.40 | $2.40 | $2.30 | $2.33 | $2.33 | 42,225 |
| 2022-02-24 | $2.26 | $2.31 | $2.26 | $2.31 | $2.31 | 66,205 |
| 2022-02-23 | $2.25 | $2.36 | $2.25 | $2.31 | $2.31 | 31,840 |
| 2022-02-22 | $2.24 | $2.25 | $2.22 | $2.24 | $2.24 | 15,010 |
| 2022-02-18 | $2.24 | $2.25 | $2.22 | $2.25 | $2.25 | 37,965 |
| 2022-02-17 | $2.22 | $2.23 | $2.20 | $2.23 | $2.23 | 20,295 |
| 2022-02-16 | $2.22 | $2.22 | $2.20 | $2.22 | $2.22 | 44,000 |
| 2022-02-15 | $2.20 | $2.22 | $2.19 | $2.22 | $2.22 | 39,070 |
| 2022-02-14 | $2.21 | $2.23 | $2.21 | $2.22 | $2.22 | 92,334 |
| 2022-02-11 | $2.17 | $2.17 | $2.15 | $2.17 | $2.17 | 29,510 |
| 2022-02-10 | $2.15 | $2.17 | $2.14 | $2.14 | $2.14 | 44,717 |
| 2022-02-09 | $2.11 | $2.15 | $2.11 | $2.13 | $2.13 | 10,409 |
| 2022-02-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-02-07 | $1.96 | $2.01 | $1.96 | $1.98 | $1.98 | 20,419 |
| 2022-02-04 | $1.96 | $1.97 | $1.93 | $1.97 | $1.97 | 38,267 |
| 2022-02-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 10 |
| 2022-02-02 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 27,000 |
| 2022-02-01 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 157,995 |
| 2022-01-31 | $1.87 | $1.94 | $1.87 | $1.90 | $1.90 | 69,755 |
| 2022-01-28 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 28,482 |
| 2022-01-27 | $1.83 | $1.87 | $1.83 | $1.84 | $1.84 | 36,530 |
| 2022-01-26 | $1.95 | $1.96 | $1.91 | $1.95 | $1.95 | 101,529 |
| 2022-01-25 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1,015 |
| 2022-01-24 | $1.90 | $1.90 | $1.80 | $1.88 | $1.88 | 40,250 |
| 2022-01-21 | $2.05 | $2.05 | $2.01 | $2.04 | $2.04 | 28,708 |
| 2022-01-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,500 |
| 2022-01-19 | $2.10 | $2.15 | $2.06 | $2.10 | $2.10 | 30,995 |
| 2022-01-18 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 13,000 |
| 2022-01-14 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 14,560 |
| 2022-01-13 | $2.19 | $2.19 | $2.16 | $2.16 | $2.16 | 2,150 |
| 2022-01-12 | $2.11 | $2.14 | $2.10 | $2.14 | $2.14 | 7,300 |
| 2022-01-11 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 62,130 |
| 2022-01-10 | $2.01 | $2.12 | $2.01 | $2.08 | $2.08 | 20,349 |
| 2022-01-07 | $1.97 | $1.97 | $1.91 | $1.96 | $1.96 | 8,311 |
| 2022-01-06 | $1.95 | $1.96 | $1.94 | $1.96 | $1.96 | 20,500 |
| 2022-01-05 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 150,195 |
| 2022-01-04 | $2.01 | $2.03 | $2.00 | $2.03 | $2.03 | 16,983 |
| 2022-01-03 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 39,691 |
| 2021-12-31 | $1.88 | $1.91 | $1.87 | $1.91 | $1.91 | 18,756 |
| 2021-12-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,374 |
| 2021-12-29 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 13,975 |
| 2021-12-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 200 |
| 2021-12-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 13,000 |
| 2021-12-23 | $1.88 | $1.98 | $1.88 | $1.93 | $1.93 | 26,315 |
| 2021-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,250 |
| 2021-12-21 | $1.81 | $1.87 | $1.81 | $1.85 | $1.85 | 529 |
| 2021-12-20 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 15,950 |
| 2021-12-17 | $1.82 | $1.83 | $1.80 | $1.83 | $1.83 | 53,500 |
| 2021-12-16 | $1.77 | $1.77 | $1.73 | $1.76 | $1.76 | 38,625 |
| 2021-12-15 | $1.65 | $1.74 | $1.65 | $1.74 | $1.74 | 1,250 |
| 2021-12-14 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 15,800 |
| 2021-12-13 | $1.69 | $1.78 | $1.69 | $1.70 | $1.70 | 42,074 |
| 2021-12-10 | $1.74 | $1.76 | $1.70 | $1.76 | $1.76 | 80,850 |
| 2021-12-09 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 32,550 |
| 2021-12-08 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 64,000 |
| 2021-12-07 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 1,000 |
| 2021-12-06 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 17,000 |
| 2021-12-03 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 7,560 |
| 2021-12-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,459 |
| 2021-12-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 650 |
| 2021-11-30 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 18,004 |
| 2021-11-29 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 16,000 |
| 2021-11-26 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 20,963 |
| 2021-11-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-11-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 900 |
| 2021-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,000 |
| 2021-11-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-11-18 | $1.67 | $1.72 | $1.67 | $1.71 | $1.71 | 33,491 |
| 2021-11-17 | $1.80 | $1.82 | $1.76 | $1.80 | $1.80 | 23,205 |
| 2021-11-16 | $1.79 | $1.82 | $1.76 | $1.76 | $1.76 | 82,500 |
| 2021-11-15 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 7,054 |
| 2021-11-12 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 11,276 |
| 2021-11-11 | $1.83 | $1.86 | $1.83 | $1.86 | $1.86 | 9,245 |
| 2021-11-10 | $1.84 | $1.87 | $1.79 | $1.79 | $1.79 | 23,005 |
| 2021-11-09 | $1.89 | $1.90 | $1.88 | $1.89 | $1.89 | 113,213 |
| 2021-11-08 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 23,387 |
| 2021-11-05 | $1.80 | $1.86 | $1.80 | $1.81 | $1.81 | 8,956 |
| 2021-11-04 | $1.85 | $1.89 | $1.82 | $1.82 | $1.82 | 70,081 |
| 2021-11-03 | $1.83 | $1.88 | $1.78 | $1.88 | $1.88 | 160,185 |
| 2021-11-02 | $1.77 | $1.81 | $1.77 | $1.80 | $1.80 | 262,729 |
| 2021-11-01 | $1.98 | $1.99 | $1.95 | $1.98 | $1.98 | 73,429 |
| 2021-10-29 | $2.00 | $2.00 | $1.97 | $1.98 | $1.98 | 22,250 |
| 2021-10-28 | $2.05 | $2.08 | $2.05 | $2.07 | $2.07 | 19,307 |
| 2021-10-27 | $2.12 | $2.15 | $2.09 | $2.15 | $2.15 | 23,600 |
| 2021-10-26 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 22,904 |
| 2021-10-25 | $2.14 | $2.14 | $2.11 | $2.14 | $2.14 | 6,370 |
| 2021-10-22 | $2.16 | $2.18 | $2.12 | $2.14 | $2.14 | 21,435 |
| 2021-10-21 | $2.30 | $2.32 | $2.27 | $2.31 | $2.31 | 30,381 |
| 2021-10-20 | $2.30 | $2.31 | $2.23 | $2.29 | $2.29 | 31,681 |
| 2021-10-19 | $2.48 | $2.51 | $2.46 | $2.51 | $2.51 | 38,179 |
| 2021-10-18 | $2.49 | $2.51 | $2.49 | $2.49 | $2.49 | 29,251 |
| 2021-10-15 | $2.49 | $2.49 | $2.43 | $2.47 | $2.47 | 250,455 |
| 2021-10-14 | $2.45 | $2.48 | $2.42 | $2.42 | $2.42 | 18,909 |
| 2021-10-13 | $2.50 | $2.51 | $2.40 | $2.49 | $2.49 | 82,724 |
| 2021-10-12 | $2.40 | $2.54 | $2.40 | $2.51 | $2.51 | 65,780 |
| 2021-10-11 | $2.59 | $2.59 | $2.51 | $2.57 | $2.57 | 19,810 |
| 2021-10-08 | $2.38 | $2.40 | $2.35 | $2.40 | $2.40 | 15,748 |
| 2021-10-07 | $2.49 | $2.49 | $2.40 | $2.43 | $2.43 | 78,449 |
| 2021-10-06 | $2.60 | $2.64 | $2.60 | $2.64 | $2.64 | 96,943 |
| 2021-10-05 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 42,073 |
| 2021-10-04 | $2.52 | $2.52 | $2.41 | $2.46 | $2.46 | 47,996 |
| 2021-10-01 | $2.47 | $2.51 | $2.40 | $2.49 | $2.49 | 49,066 |
| 2021-09-30 | $2.32 | $2.38 | $2.26 | $2.37 | $2.37 | 74,305 |
| 2021-09-29 | $2.38 | $2.44 | $2.37 | $2.38 | $2.38 | 78,583 |
| 2021-09-28 | $2.35 | $2.40 | $2.32 | $2.32 | $2.32 | 10,375 |
| 2021-09-27 | $2.26 | $2.28 | $2.24 | $2.28 | $2.28 | 71,351 |
| 2021-09-24 | $2.28 | $2.30 | $2.23 | $2.29 | $2.29 | 10,841 |
| 2021-09-23 | $2.30 | $2.33 | $2.28 | $2.28 | $2.28 | 10,442 |
| 2021-09-22 | $2.15 | $2.15 | $2.14 | $2.15 | $2.15 | 12,560 |
| 2021-09-21 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 59,000 |
| 2021-09-20 | $2.02 | $2.03 | $1.90 | $1.99 | $1.99 | 41,580 |
| 2021-09-17 | $2.17 | $2.20 | $2.10 | $2.10 | $2.10 | 120,639 |
| 2021-09-16 | $2.26 | $2.30 | $2.24 | $2.30 | $2.30 | 17,730 |
| 2021-09-15 | $2.26 | $2.26 | $2.23 | $2.26 | $2.26 | 10,890 |
| 2021-09-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2021-09-13 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 2,100 |
| 2021-09-10 | $2.24 | $2.25 | $2.18 | $2.25 | $2.25 | 3,595 |
| 2021-09-09 | $2.18 | $2.23 | $2.15 | $2.20 | $2.20 | 109,580 |
| 2021-09-08 | $2.20 | $2.20 | $2.09 | $2.15 | $2.15 | 23,257 |
| 2021-09-07 | $2.20 | $2.26 | $2.20 | $2.25 | $2.25 | 113,320 |
| 2021-09-03 | $2.05 | $2.16 | $2.05 | $2.12 | $2.12 | 50,896 |
| 2021-09-02 | $1.96 | $2.00 | $1.95 | $2.00 | $2.00 | 10,460 |
| 2021-09-01 | $1.92 | $1.95 | $1.92 | $1.92 | $1.92 | 4,278 |
| 2021-08-31 | $1.86 | $1.90 | $1.85 | $1.89 | $1.89 | 17,705 |
| 2021-08-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 720 |
| 2021-08-27 | $1.78 | $1.79 | $1.73 | $1.78 | $1.78 | 10,512 |
| 2021-08-26 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 5,187 |
| 2021-08-25 | $1.61 | $1.66 | $1.61 | $1.65 | $1.65 | 28,107 |
| 2021-08-24 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 11,900 |
| 2021-08-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 9,560 |
| 2021-08-20 | $1.57 | $1.57 | $1.51 | $1.53 | $1.53 | 15,754 |
| 2021-08-19 | $1.52 | $1.63 | $1.52 | $1.62 | $1.62 | 9,194 |
| 2021-08-18 | $1.67 | $1.69 | $1.66 | $1.66 | $1.66 | 20,578 |
| 2021-08-17 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 17,748 |
| 2021-08-16 | $1.73 | $1.80 | $1.71 | $1.80 | $1.80 | 196,088 |
| 2021-08-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,050 |
| 2021-08-11 | $1.70 | $1.75 | $1.69 | $1.75 | $1.75 | 13,700 |
| 2021-08-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 21,329 |
| 2021-08-09 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 688 |
| 2021-08-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2021-08-05 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 3,250 |
| 2021-08-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-08-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-08-02 | $1.64 | $1.69 | $1.64 | $1.68 | $1.68 | 3,700 |
| 2021-07-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-07-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 55 |
| 2021-07-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 600 |
| 2021-07-26 | $1.70 | $1.70 | $1.66 | $1.69 | $1.69 | 7,250 |
| 2021-07-23 | $1.60 | $1.70 | $1.60 | $1.68 | $1.68 | 21,710 |
| 2021-07-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 150 |
| 2021-07-21 | $1.54 | $1.56 | $1.53 | $1.56 | $1.56 | 12,833 |
| 2021-07-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-19 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 31,200 |
| 2021-07-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 140 |
| 2021-07-15 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 20,085 |
| 2021-07-14 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 15,015 |
| 2021-07-13 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 14,390 |
| 2021-07-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-07-09 | $1.54 | $1.58 | $1.50 | $1.56 | $1.56 | 1,430 |
| 2021-07-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-07-07 | $1.52 | $1.55 | $1.52 | $1.53 | $1.53 | 3,100 |
| 2021-07-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2021-07-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10,000 |
| 2021-07-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-06-30 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 10,000 |
| 2021-06-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2021-06-28 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 4,700 |
| 2021-06-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 250 |
| 2021-06-24 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 61,095 |
| 2021-06-23 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 15,000 |
| 2021-06-22 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 84,893 |
| 2021-06-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2021-06-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 10,000 |
| 2021-06-17 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 34,607 |
| 2021-06-16 | $1.57 | $1.60 | $1.53 | $1.58 | $1.58 | 10,093 |
| 2021-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,000 |
| 2021-06-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,325 |
| 2021-06-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-06-09 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 5,334 |
| 2021-06-08 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 1,175 |
| 2021-06-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,000 |
| 2021-06-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-03 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 1,240 |
| 2021-06-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-01 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 2,300 |
| 2021-05-28 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 24,800 |
| 2021-05-27 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 7,840 |
| 2021-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17,000 |
| 2021-05-24 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 8,100 |
| 2021-05-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-05-18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 700 |
| 2021-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-05-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2021-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-12 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 1,840 |
| 2021-05-11 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,800 |
| 2021-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2021-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,400 |
| 2021-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 301 |
| 2021-04-30 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 2,425 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-26 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 750 |
| 2021-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 990 |
| 2021-04-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2021-04-20 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 910 |
| 2021-04-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-04-16 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 3,950 |
| 2021-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30,020 |
| 2021-04-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 800 |
| 2021-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 65 |
| 2021-04-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,448 |
| 2021-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-05 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 1,300 |
| 2021-04-01 | $1.34 | $1.34 | $1.28 | $1.33 | $1.33 | 500 |
| 2021-03-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-03-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 235 |
| 2021-03-29 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 754 |
| 2021-03-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 204 |
| 2021-03-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2021-03-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-03-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-03-17 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 25,193 |
| 2021-03-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,850 |
| 2021-03-15 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 28,951 |
| 2021-03-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-03-11 | $1.32 | $1.33 | $1.29 | $1.33 | $1.33 | 841 |
| 2021-03-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 20,400 |
| 2021-03-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,500 |
| 2021-03-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-02 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 17,000 |
| 2021-03-01 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 3,800 |
| 2021-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 195 |
| 2021-02-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,785 |
| 2021-02-24 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 4,785 |
| 2021-02-23 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 16,645 |
| 2021-02-22 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 11,628 |
| 2021-02-19 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 12,376 |
| 2021-02-18 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 98,053 |
| 2021-02-17 | $1.27 | $1.27 | $1.17 | $1.24 | $1.24 | 500 |
| 2021-02-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-02-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-02-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2021-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-09 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 4,203 |
| 2021-02-08 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 9,568 |
| 2021-02-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 425 |
| 2021-02-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-03 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 2,675 |
| 2021-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 845 |
| 2021-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 658 |
| 2021-01-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-01-27 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 850 |
| 2021-01-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2021-01-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 40 |
| 2021-01-22 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 2,781 |
| 2021-01-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,785 |
| 2021-01-20 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 3,900 |
| 2021-01-19 | $1.43 | $1.43 | $1.37 | $1.39 | $1.39 | 5,554 |
| 2021-01-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,300 |
| 2021-01-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 746 |
| 2021-01-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 931 |
| 2021-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,408 |
| 2021-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-01-07 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 4,408 |
| 2021-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,200 |
| 2021-01-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 250 |
| 2021-01-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-30 | $1.28 | $1.33 | $1.27 | $1.27 | $1.27 | 2,500 |
| 2020-12-29 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 6,185 |
| 2020-12-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 800 |
| 2020-12-24 | $1.27 | $1.33 | $1.26 | $1.26 | $1.26 | 2,934 |
| 2020-12-23 | $1.25 | $1.28 | $1.21 | $1.28 | $1.28 | 4,630 |
| 2020-12-22 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 3,330 |
| 2020-12-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-12-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2020-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,230 |
| 2020-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2020-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2020-12-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-11-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-11-27 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 5,200 |
| 2020-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-11-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-11-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 470 |
| 2020-11-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2020-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2020-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,700 |
| 2020-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2020-10-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2020-09-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-02 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 3,000 |
| 2020-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,520 |
| 2020-08-28 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,600 |
| 2020-08-27 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 9,000 |
| 2020-08-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2020-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,600 |
| 2020-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 118 |
| 2020-08-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-08-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2020-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 400 |
| 2020-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2020-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2020-07-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-07-15 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 5,000 |
| 2020-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2020-07-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-07-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,500 |
| 2020-06-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3 |
| 2020-06-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2020-06-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-06-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-05-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-05-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2020-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 40 |
| 2020-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,600 |
| 2020-05-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2020-05-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-29 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,100 |
| 2020-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-04-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2020-04-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-03-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-03-24 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 3,110 |
| 2020-03-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-03-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
| 2020-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2020-03-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-03-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-03-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2020-03-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-03-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-03-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2020-03-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-03-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-03-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-03-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-03-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 125 |
| 2020-02-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 30 |
| 2020-02-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-02-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2020-02-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-02-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-02-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2020-01-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-01-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-01-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-01-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,900 |
| 2020-01-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-01-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 20 |
| 2020-01-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-01-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| 2020-01-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-01-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-01-08 | $1.77 | $1.77 | $1.72 | $1.72 | $1.72 | 3,209 |
| 2020-01-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2020-01-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-01-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-01-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2019-12-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2019-12-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2019-12-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-12-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-12-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-12-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-12-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-12-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-12-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,000 |
| 2019-12-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 470 |
| 2019-12-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-11-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-11-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-11-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2019-11-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-11-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-11-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 |
| 2019-11-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-11-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100,000 |
| 2019-11-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100,000 |
| 2019-11-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-11-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 600 |
| 2019-11-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-11-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-11-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-11-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 3,000 |
| 2019-11-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-11-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-11-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-10-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-10-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 5,000 |
| 2019-10-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2019-10-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 480 |
| 2019-10-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-10-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-10-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,900 |
| 2019-10-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-10-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-10-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-10-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-10-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-10-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,000 |
| 2019-10-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-10-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-10-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-10-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-10-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 584 |
| 2019-09-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 27 |
| 2019-09-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-09-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-09-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.00 | 0 |
| 2019-09-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.00 | 0 |
| 2019-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.00 | 0 |
| 2019-08-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.00 | 0 |
| 2019-08-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.00 | 100 |
| 2019-08-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-08-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-08-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-08-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-08-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-08-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-08-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-08-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-08-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-07-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-07-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-07-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-07-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 0 |
| 2019-07-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.34 | 2,500 |
| 2019-07-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-07-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 1 |
| 2019-06-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-06-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 0 |
| 2019-05-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.64 | 1,000 |
| 2019-05-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.58 | 1,000 |
| 2019-05-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.61 | 5,000 |
| 2019-05-13 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-10 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-09 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-07 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-06 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-03 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-02 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-05-01 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-04-30 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-04-29 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-04-25 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 0 |
| 2019-04-24 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 1,000 |
| 2019-04-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.55 | 0 |
| 2019-04-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.55 | 0 |
| 2019-04-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.55 | 0 |
| 2019-04-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.55 | 0 |
| 2019-04-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.55 | 0 |
| 2019-04-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.55 | 0 |
| 2019-04-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.55 | 1,005 |
| 2019-04-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.46 | 0 |
| 2019-04-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.46 | 0 |
| 2019-04-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.46 | 2,000 |
| 2019-04-05 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-04-04 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-04-03 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-04-02 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-04-01 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-29 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-28 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-27 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-26 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-25 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-21 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-18 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-14 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-13 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-12 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-11 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-08 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-07 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-06 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-05 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-04 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-03-01 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-02-28 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-02-27 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-02-26 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-02-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-02-15 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-02-14 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2019-02-13 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 1,000 |
| 2019-02-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.01 | 0 |
| 2019-02-11 | $3.32 | $3.32 | $3.32 | $3.32 | $3.01 | 0 |
| 2019-02-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.01 | 1,000 |
| 2019-02-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-02-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-02-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-02-04 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-02-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-31 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-28 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-25 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-24 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-23 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-18 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-17 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-14 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-10 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-09 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 0 |
| 2019-01-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 1,000 |
| 2019-01-07 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2019-01-04 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2019-01-03 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-12-27 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-12-26 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-12-24 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-12-21 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-12-20 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-12-18 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-12-17 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 2,000 |
| 2018-12-14 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | 0 |
| 2018-12-13 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | 0 |
| 2018-12-12 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | 0 |
| 2018-12-11 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | 0 |
| 2018-12-10 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | 0 |
| 2018-12-07 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | 0 |
| 2018-12-04 | $3.16 | $3.16 | $3.16 | $3.16 | $2.87 | 1,850 |
| 2018-12-03 | $3.22 | $3.22 | $3.22 | $3.22 | $2.92 | 100 |
| 2018-11-30 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-11-29 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-11-28 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-11-27 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-11-26 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-11-21 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-11-20 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 0 |
| 2018-11-19 | $3.21 | $3.21 | $3.21 | $3.21 | $2.91 | 105 |
| 2018-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-10-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 4,000 |
| 2018-10-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.30 | 1,000 |
| 2018-10-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.61 | 0 |
| 2018-10-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.61 | 0 |
| 2018-10-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.61 | 0 |
| 2018-10-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.61 | 0 |
| 2018-10-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.61 | 0 |
| 2018-10-16 | $3.90 | $3.98 | $3.90 | $3.98 | $3.61 | 507 |
| 2018-10-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-10-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 0 |
| 2018-09-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.39 | 700 |
| 2018-09-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-09-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-09-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-09-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-09-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-09-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-09-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-09-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 0 |
| 2018-08-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.29 | 200 |
| 2018-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.36 | 0 |
| 2018-08-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.36 | 0 |
| 2018-08-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.36 | 0 |
| 2018-08-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.36 | 2,000 |
| 2018-08-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.52 | 0 |
| 2018-08-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.52 | 0 |
| 2018-08-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.52 | 200 |
| 2018-08-10 | $3.99 | $3.99 | $3.87 | $3.87 | $3.51 | 1,198 |
| 2018-08-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.55 | 0 |
| 2018-08-08 | $3.98 | $4.00 | $3.91 | $3.91 | $3.55 | 12,900 |
| 2018-08-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 0 |
| 2018-08-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 0 |
| 2018-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 0 |
| 2018-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.54 | 300 |
| 2018-08-01 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-31 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-30 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-27 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-26 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-25 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-24 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-23 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-20 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-19 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-18 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-17 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-16 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-13 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-12 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-11 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 10 |
| 2018-07-10 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 70 |
| 2018-07-09 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-06 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-05 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-03 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-07-02 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 54 |
| 2018-06-29 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-28 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-27 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-26 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-25 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-22 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-21 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-20 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-19 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-18 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 0 |
| 2018-06-15 | $4.28 | $4.28 | $4.28 | $4.28 | $3.89 | 584 |
| 2018-06-14 | $4.37 | $4.37 | $4.37 | $4.37 | $3.97 | 0 |
| 2018-06-13 | $4.37 | $4.37 | $4.37 | $4.37 | $3.97 | 0 |
| 2018-06-12 | $4.37 | $4.37 | $4.37 | $4.37 | $3.97 | 0 |
| 2018-06-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.97 | 400 |
| 2018-06-08 | $4.01 | $4.01 | $4.01 | $4.01 | $3.64 | 0 |
| 2018-06-07 | $4.01 | $4.01 | $4.01 | $4.01 | $3.64 | 0 |
| 2018-06-06 | $4.01 | $4.01 | $4.01 | $4.01 | $3.64 | 0 |
| 2018-06-05 | $4.01 | $4.01 | $4.01 | $4.01 | $3.64 | 0 |
| 2018-06-04 | $4.01 | $4.01 | $4.01 | $4.01 | $3.64 | 0 |
| 2018-06-01 | $4.01 | $4.01 | $4.01 | $4.01 | $3.64 | 375 |
| 2018-05-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.49 | 0 |
| 2018-05-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.49 | 1,240 |
| 2018-05-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.49 | 0 |
| 2018-05-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.49 | 0 |
| 2018-05-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.49 | 300 |
| 2018-05-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.72 | 0 |
| 2018-05-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.72 | 0 |
| 2018-05-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.72 | 0 |
| 2018-05-18 | $4.10 | $4.10 | $4.10 | $4.10 | $3.72 | 0 |
| 2018-05-17 | $4.03 | $4.10 | $4.03 | $4.10 | $3.72 | 1,001,350 |
| 2018-05-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.24 | 0 |
| 2018-05-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.24 | 0 |
| 2018-05-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.24 | 0 |
| 2018-05-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.24 | 500 |
| 2018-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 0 |
| 2018-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.18 | 1,000 |
| 2018-05-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.11 | 1,500 |
| 2018-05-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-05-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-05-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-05-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-05-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 10 |
| 2018-04-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.27 | 0 |
| 2018-04-18 | $3.50 | $3.60 | $3.50 | $3.60 | $3.27 | 700 |
| 2018-04-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-04-02 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-03-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-03-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-03-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.06 | 0 |
| 2018-03-26 | $3.32 | $3.37 | $3.32 | $3.37 | $3.06 | 14,500 |
| 2018-03-23 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 1 |
| 2018-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2018-03-21 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2018-03-20 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2018-03-19 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2018-03-16 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2018-03-15 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2018-03-14 | $3.27 | $3.27 | $3.27 | $3.27 | $2.97 | 0 |
| 2018-03-13 | $3.31 | $3.31 | $3.27 | $3.27 | $2.97 | 1,100 |
| 2018-03-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2018-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2018-03-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 0 |
| 2018-03-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.09 | 500 |
| 2018-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.00 | 0 |
| 2018-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.00 | 0 |
| 2018-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.00 | 0 |
| 2018-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.00 | 100 |
| 2018-02-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.13 | 0 |
| 2018-02-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.13 | 56 |
| 2018-02-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.13 | 0 |
| 2018-02-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.13 | 0 |
| 2018-02-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.13 | 200 |
| 2018-02-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.12 | 0 |
| 2018-02-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.12 | 0 |
| 2018-02-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.12 | 0 |
| 2018-02-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.12 | 0 |
| 2018-02-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.12 | 1,000 |
| 2018-02-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.15 | 300 |
| 2018-02-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.12 | 300 |
| 2018-02-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-02-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-02-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-02-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-02-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 40 |
| 2018-02-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-02-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-01-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 0 |
| 2018-01-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.59 | 100 |
| 2018-01-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.50 | 0 |
| 2018-01-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.50 | 0 |
| 2018-01-25 | $3.76 | $3.85 | $3.76 | $3.85 | $3.50 | 400 |
| 2018-01-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
| 2018-01-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
| 2018-01-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
| 2018-01-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 0 |
| 2018-01-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.22 | 200 |
| 2018-01-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-04 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2018-01-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 30 |
| 2018-01-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2017-12-29 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 0 |
| 2017-12-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.14 | 570 |
| 2017-12-27 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 0 |
| 2017-12-26 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 0 |
| 2017-12-22 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 0 |
| 2017-12-21 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 0 |
| 2017-12-20 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 0 |
| 2017-12-19 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 0 |
| 2017-12-18 | $3.24 | $3.24 | $3.24 | $3.24 | $2.94 | 100 |
| 2017-12-15 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 0 |
| 2017-12-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 0 |
| 2017-12-13 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 0 |
| 2017-12-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 0 |
| 2017-12-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 100 |
| 2017-12-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 0 |
| 2017-12-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 0 |
| 2017-12-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 0 |
| 2017-12-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.67 | 150 |
| 2017-12-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-12-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-11-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-11-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-11-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-11-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-11-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-11-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.52 | 0 |
| 2017-11-21 | $2.86 | $2.86 | $2.77 | $2.77 | $2.52 | 2,600 |
| 2017-11-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 0 |
| 2017-11-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 5 |
| 2017-11-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 0 |
| 2017-11-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 0 |
| 2017-11-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 0 |
| 2017-11-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.71 | 100 |
| 2017-11-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-11-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 100 |
| 2017-11-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-11-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-11-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-11-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-11-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 0 |
| 2017-10-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.48 | 1,000 |
| 2017-10-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.52 | 0 |
| 2017-10-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.52 | 0 |
| 2017-10-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.52 | 0 |
| 2017-10-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.52 | 0 |
| 2017-10-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.52 | 1,000 |
| 2017-10-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-10-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-10-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-10-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-10-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-10-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-10-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-09-29 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-09-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 0 |
| 2017-09-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.38 | 10,000 |
| 2017-09-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.34 | 1,000 |
| 2017-09-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 0 |
| 2017-09-22 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 50 |
| 2017-09-21 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 0 |
| 2017-09-20 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 0 |
| 2017-09-19 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 0 |
| 2017-09-18 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 0 |
| 2017-09-15 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 25 |
| 2017-09-14 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 0 |
| 2017-09-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 0 |
| 2017-09-12 | $3.03 | $3.03 | $3.03 | $3.03 | $2.62 | 100 |
| 2017-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.33 | 0 |
| 2017-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.33 | 5,000 |
| 2017-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.33 | 0 |
| 2017-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.33 | 0 |
| 2017-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.33 | 0 |
| 2017-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.33 | 0 |
| 2017-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.33 | 2,500 |
| 2017-08-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 0 |
| 2017-08-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.13 | 1,000 |
| 2017-08-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.12 | 0 |
| 2017-08-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.12 | 300 |
| 2017-08-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.14 | 0 |
| 2017-08-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.14 | 0 |
| 2017-08-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.14 | 400 |
| 2017-07-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.13 | 100 |
| 2017-07-28 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-27 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-26 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-25 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-24 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-21 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-20 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-19 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-18 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-07-17 | $2.23 | $2.23 | $2.22 | $2.23 | $1.93 | 9,000 |
| 2017-07-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-07-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-07-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-07-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-07-10 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-07-07 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-07-06 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 25 |
| 2017-07-05 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-07-03 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-30 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-23 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-22 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-21 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-20 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-16 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-06-09 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 5,965 |
| 2017-06-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-06-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-06-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-06-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-06-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-06-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 600 |
| 2017-05-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2017-05-12 | $1.85 | $1.85 | $1.83 | $1.83 | $1.58 | 500 |
| 2017-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2017-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2017-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2017-05-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2017-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2017-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2017-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2017-05-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 5,000 |
| 2017-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2017-04-19 | $2.11 | $2.11 | $2.10 | $2.10 | $1.81 | 5,270 |
| 2017-04-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.10 | 0 |
| 2017-04-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.10 | 0 |
| 2017-04-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.10 | 0 |
| 2017-04-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.10 | 4,270 |
| 2017-04-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.15 | 0 |
| 2017-04-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.15 | 0 |
| 2017-04-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.15 | 0 |
| 2017-04-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.15 | 0 |
| 2017-04-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.15 | 1 |
| 2017-04-04 | $2.42 | $2.49 | $2.42 | $2.49 | $2.15 | 200 |
| 2017-04-03 | $2.22 | $2.22 | $2.22 | $2.22 | $1.92 | 0 |
| 2017-03-31 | $2.22 | $2.22 | $2.22 | $2.22 | $1.92 | 0 |
| 2017-03-30 | $2.19 | $2.22 | $2.19 | $2.22 | $1.92 | 9,700 |
| 2017-03-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 0 |
| 2017-03-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 0 |
| 2017-03-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 0 |
| 2017-03-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 0 |
| 2017-03-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 0 |
| 2017-03-22 | $2.03 | $2.03 | $2.03 | $2.03 | $1.75 | 400 |
| 2017-03-21 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-03-20 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-03-17 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-03-16 | $2.07 | $2.07 | $2.07 | $2.07 | $1.79 | 0 |
| 2017-03-15 | $2.05 | $2.07 | $2.05 | $2.07 | $1.79 | 2,200 |
| 2017-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-03-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-03-10 | $1.95 | $1.96 | $1.95 | $1.96 | $1.69 | 600 |
| 2017-03-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-03-08 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-03-07 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-03-06 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-03-03 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-03-02 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-03-01 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-02-28 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-02-27 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-02-24 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-02-23 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-02-22 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-02-21 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 0 |
| 2017-02-17 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 700 |
| 2017-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.90 | 2,800 |
| 2017-02-15 | $2.06 | $2.06 | $2.06 | $2.06 | $1.78 | 0 |
| 2017-02-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.78 | 0 |
| 2017-02-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.78 | 0 |
| 2017-02-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.78 | 0 |
| 2017-02-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.78 | 0 |
| 2017-02-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.78 | 0 |
| 2017-02-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.78 | 1,000 |
| 2017-02-06 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-02-03 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-02-02 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2017-02-01 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 400 |
| 2017-01-31 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-30 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-27 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-26 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-24 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-20 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-19 | $2.18 | $2.18 | $2.18 | $2.18 | $1.88 | 0 |
| 2017-01-18 | $2.10 | $2.18 | $2.10 | $2.18 | $1.88 | 11,005 |
| 2017-01-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 2,000 |
| 2017-01-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2017-01-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2016-12-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2016-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2016-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 225 |
| 2016-12-27 | $1.85 | $1.91 | $1.85 | $1.91 | $1.65 | 1,600 |
| 2016-12-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.56 | 175 |
| 2016-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.60 | 0 |
| 2016-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.60 | 0 |
| 2016-12-20 | $1.86 | $1.88 | $1.85 | $1.85 | $1.60 | 5,850 |
| 2016-12-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.62 | 10,000 |
| 2016-12-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 0 |
| 2016-12-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.69 | 200 |
| 2016-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 600 |
| 2016-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 0 |
| 2016-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 0 |
| 2016-12-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 0 |
| 2016-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 0 |
| 2016-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 0 |
| 2016-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 0 |
| 2016-12-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 0 |
| 2016-12-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.77 | 1,000 |
| 2016-12-01 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2016-11-30 | $2.11 | $2.11 | $2.10 | $2.10 | $1.81 | 7,160 |
| 2016-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2016-11-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2016-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 0 |
| 2016-11-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.81 | 160 |
| 2016-11-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.68 | 0 |
| 2016-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.68 | 0 |
| 2016-11-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.68 | 3,110 |
| 2016-11-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.08 | 0 |
| 2016-11-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.08 | 0 |
| 2016-11-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.08 | 0 |
| 2016-11-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.08 | 700 |
| 2016-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.12 | 0 |
| 2016-11-10 | $2.44 | $2.45 | $2.44 | $2.45 | $2.12 | 2,200 |
| 2016-11-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.13 | 1,500 |
| 2016-11-08 | $2.26 | $2.26 | $2.26 | $2.26 | $1.95 | 0 |
| 2016-11-07 | $2.26 | $2.26 | $2.26 | $2.26 | $1.95 | 0 |
| 2016-11-04 | $2.26 | $2.27 | $2.26 | $2.26 | $1.95 | 10,725 |
| 2016-11-03 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 0 |
| 2016-11-02 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 0 |
| 2016-11-01 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 0 |
| 2016-10-31 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 0 |
| 2016-10-28 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 0 |
| 2016-10-27 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 0 |
| 2016-10-26 | $2.31 | $2.31 | $2.31 | $2.31 | $1.99 | 4,000 |
| 2016-10-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.07 | 8,000 |
| 2016-10-24 | $2.36 | $2.36 | $2.35 | $2.35 | $2.03 | 10,633 |
| 2016-10-21 | $2.50 | $2.50 | $2.24 | $2.24 | $1.93 | 15,000 |
| 2016-10-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.02 | 200 |
| 2016-10-19 | $2.12 | $2.12 | $2.12 | $2.12 | $1.83 | 0 |
| 2016-10-18 | $2.12 | $2.12 | $2.12 | $2.12 | $1.83 | 0 |
| 2016-10-17 | $2.12 | $2.12 | $2.12 | $2.12 | $1.83 | 0 |
| 2016-10-14 | $2.12 | $2.12 | $2.12 | $2.12 | $1.83 | 1,000 |
| 2016-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 0 |
| 2016-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.64 | 100 |
| 2016-09-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.59 | 0 |
| 2016-09-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.59 | 100 |
| 2016-09-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.70 | 20 |
| 2016-09-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.70 | 0 |
| 2016-09-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.70 | 210 |
| 2016-09-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.68 | 0 |
| 2016-09-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.68 | 100 |
| 2016-09-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.66 | 0 |
| 2016-09-16 | $1.79 | $1.92 | $1.79 | $1.92 | $1.66 | 6,700 |
| 2016-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.47 | 0 |
| 2016-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.47 | 250 |
| 2016-09-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.42 | 100 |
| 2016-09-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-09-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-09-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-09-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-09-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-09-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-09-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-08-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-08-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-08-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 1,500 |
| 2016-08-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2016-08-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 100 |
| 2016-08-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.28 | 0 |
| 2016-08-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.28 | 0 |
| 2016-08-22 | $1.37 | $1.48 | $1.37 | $1.48 | $1.28 | 3,871 |
| 2016-08-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.34 | 0 |
| 2016-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.34 | 300 |
| 2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2016-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2016-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 6,454 |
| 2016-08-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.23 | 0 |
| 2016-08-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.23 | 0 |
| 2016-08-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.23 | 0 |
| 2016-08-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.23 | 0 |
| 2016-08-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.23 | 1,000 |
| 2016-08-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-08-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-07-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-07-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-07-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-07-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 0 |
| 2016-07-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 100 |
| 2016-07-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.13 | 0 |
| 2016-07-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.13 | 1,000 |
| 2016-07-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 91 |
| 2016-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.04 | 250 |
| 2016-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.04 | 0 |
| 2016-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.04 | 20,000 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.86 | 0 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.86 | 0 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.86 | 5,000 |
| 2016-07-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2016-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2016-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2016-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2016-06-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2016-06-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2016-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2016-06-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 525 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2016-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 1,500 |
| 2016-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2016-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2016-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2016-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2016-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 10,750 |
| 2016-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2016-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 600 |
| 2016-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 800 |
| 2016-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 25 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 0 |
| 2016-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 3,000 |
| 2016-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2016-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2016-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2016-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
| 2016-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 3,480 |
| 2016-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 0 |
| 2016-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 3,455 |
| 2016-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 2,177,811 |
| 2016-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 2,169,152 |
| 2016-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 8,225 |
| 2016-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-02-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 0 |
| 2016-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 9,280 |
| 2016-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 483,800 |
| 2016-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 129,990 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 0 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.21 | 4,620 |
| 2016-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2016-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2016-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2016-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2016-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 0 |
| 2016-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 2,120 |
| 2016-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 10,000 |
| 2016-01-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.23 | 10,337 |
| 2016-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2016-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2016-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2016-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2016-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 50,000 |
| 2016-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.25 | 0 |
| 2016-01-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.25 | 269,190 |
| 2016-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 1,000 |
| 2016-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2016-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 18,380 |
| 2016-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 1,190 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 300 |
| 2016-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
| 2016-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 100 |
| 2016-01-04 | $0.54 | $0.54 | $0.48 | $0.48 | $0.42 | 3,940 |
| 2015-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 3,500 |
| 2015-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 0 |
| 2015-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 0 |
| 2015-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 500 |
| 2015-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
| 2015-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 3,000 |
| 2015-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 73,720 |
| 2015-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 7,290 |
| 2015-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 66,370 |
| 2015-12-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 1 |
| 2015-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 19,750 |
| 2015-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-12-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 4,710 |
| 2015-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 8,140 |
| 2015-11-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 0 |
| 2015-11-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.63 | 57,740 |
| 2015-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 0 |
| 2015-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 6,650 |
| 2015-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 0 |
| 2015-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 0 |
| 2015-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 100 |
| 2015-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.63 | 0 |
| 2015-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.63 | 0 |
| 2015-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.63 | 2,000 |
| 2015-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 0 |
| 2015-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 550 |
| 2015-10-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.58 | 0 |
| 2015-10-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.58 | 0 |
| 2015-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.58 | 0 |
| 2015-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.58 | 850 |
| 2015-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2015-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 530 |
| 2015-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 27,160 |
| 2015-09-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | 0 |
| 2015-09-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | 0 |
| 2015-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | 0 |
| 2015-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.60 | 1,000 |
| 2015-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 0 |
| 2015-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.73 | 10,000 |
| 2015-08-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.73 | 0 |
| 2015-08-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.73 | 0 |
| 2015-08-26 | $0.82 | $0.84 | $0.82 | $0.84 | $0.73 | 0 |
| 2015-08-25 | $0.82 | $0.84 | $0.82 | $0.84 | $0.73 | 0 |
| 2015-08-24 | $0.82 | $0.84 | $0.82 | $0.84 | $0.73 | 0 |
| 2015-08-21 | $0.82 | $0.84 | $0.82 | $0.84 | $0.73 | 3,100 |
| 2015-08-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.77 | 0 |
| 2015-08-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.77 | 4,490 |
| 2015-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 0 |
| 2015-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 900 |
| 2015-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 7,390 |
| 2015-08-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2015-08-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2015-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2015-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2015-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2015-08-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 4,080 |
| 2015-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 0 |
| 2015-07-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.79 | 1,020 |
| 2015-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 0 |
| 2015-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 3,010 |
| 2015-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.87 | 0 |
Whitehaven Coal Ltd (WHITF) News Headlines
Recent Whitehaven Coal Ltd (WHITF) News
Similar Companies to Whitehaven Coal Ltd (WHITF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |