Wearable Health Solutions Inc (WHSI) Exchange: PINK
Data as of Oct. 7, 2025
$0.00 ($0.00) 0.00%
Wearable Health Solutions Inc - Daily Information
Click for more stock information on Wearable Health Solutions Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wearable Health Solutions Inc (WHSI)
Medical Alarm Concpts Hld
Invest in Wearable Health Solutions Inc (WHSI)
Historical Stock Data for Wearable Health Solutions Inc (WHSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,558 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,482 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,802 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,802 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,875 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,607 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,901,181 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,470 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,900 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,229 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,250 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,161 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,869 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,760 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,850 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,012 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015,700 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,500 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,577 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,272 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,531 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,500 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,089 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,408 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,227 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,100 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,126 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146,379 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,215 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,928 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,176 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,482 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,948 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,379,031 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,359 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,187 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,754,157 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,712,316 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,750 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725,952 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,910,646 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,758 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,345 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,426 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,322,766 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,833 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265,445 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,099 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,434 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,473,074 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538,601 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,030,048 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,144,476 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,256 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,471 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,458 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,161,658 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,647,077 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,500 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,150 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080,827 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,512 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,774,600 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,267,994 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,686 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,999 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,869,336 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,123 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,250 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,381 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,001 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,101 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,188 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,989 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,501 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,104 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,339,744 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,053 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443,428 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,292,499 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,018 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,950 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,148 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,289,184 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,284 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038,282 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,595,020 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,500 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,671,675 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,087 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,442,115 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,317,481 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496,971 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,020 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,419 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,570 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,570 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,007 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322,414 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157,895 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,714 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,368 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,458 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,244 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,244 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,428 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,453 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,865,728 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,685,347 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,766 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,653 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,913,087 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,715 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,425 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,450 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,921 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,356,150 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,375 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 879,800 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,185 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,850 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,980,544 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387,975 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552,179 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,046,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,902,899 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,722,435 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,512,623 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,550 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,683 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,285 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,570,133 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,987,707 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,500 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,809 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553,200 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,351 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,670 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,324,592 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,044,966 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771,285 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,224 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,650 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358,733 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647,267 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,178 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,012 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022,488 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,185,842 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,338,705 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,582,060 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,991,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,805,516 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,711,201 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,799,124 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,774,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,767,408 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,756,037 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,630,100 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,530,718 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,611,160 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,306,160 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,662 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,706,335 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,904,162 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,235 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696,145 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,945 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,587,003 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,826,211 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,010 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,035,502 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,918,693 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,613,099 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,890,340 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,549 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,375 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,155,286 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,800 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,166,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,475 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,801 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745,975 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,200 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,180 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,467 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,681 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,111 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,111 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,641 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,040 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,033 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,125 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,378 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,350 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,199 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,320 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,800 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,899,295 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,868 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,660 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,917 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469,390 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,798 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,309 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908,865 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,166 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,800 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,863 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,056 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,971 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,613,800 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,249,305 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,175 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,750 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,750 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,727 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,984 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,927 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,343 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,800 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,677 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,829 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,483,010 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,035 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,481 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,756,451 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,944,582 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,064,408 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,815,928 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,427,474 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,951 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745,583 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,863,882 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,971 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,035 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,500 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,977 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,412 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636,467 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,110 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,408,109 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,323 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,760 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,155 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,801,699 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,483 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,537 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,300 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,207,258 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,287 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,420,600 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,979 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585,187 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,388 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,325 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,283,999 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,572 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,500 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,793 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823,517 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,971 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,898,223 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,742,428 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533,123 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,058,819 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,568,626 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,522,575 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,908,697 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,701,463 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,356,288 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,299,359 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,950 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448,136 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,523 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,533,505 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990,117 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,578 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867,140 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,340,829 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,783,898 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,492 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,729 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,527 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,888 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,190 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,501 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,882 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,900 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,383 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,783 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,288 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,744 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,967 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,890 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,349 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,195 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,202 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638,440 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,939 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,869 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,726 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,472,586 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,417,796 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,724 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,209 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,446,832 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,467 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,614 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,202 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,799 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,284 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,347 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,753 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,343,398 |
| 2023-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 310,849 |
| 2023-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 890,123 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,264 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379,108 |
| 2023-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 690,340 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,744 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 655,180 |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 341,485 |
| 2023-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 417,299 |
| 2023-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 295,309 |
| 2023-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 301,166 |
| 2023-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 728,823 |
| 2023-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 661,701 |
| 2023-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 252,443 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,626,646 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260,611 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,461 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,600 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,600 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,400 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,816 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,044 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,185,960 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,810 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,807 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,270 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,260 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,918 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,921 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,921 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,199,033 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,531 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,993 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,210 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,554,658 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,217 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045,027 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,224 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,104 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,478 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,741 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,960 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,281,382 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101,701 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,408 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,993 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,907,794 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,005 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,003 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,703 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,338 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,467 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,078 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,400 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 396,308 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,453 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,114,230 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,217,718 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,154,362 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,615,639 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,130,818 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,540,708 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 740,569 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,777 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,782 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842,377 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,896 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,776 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,735,227 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,818,786 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,399,970 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,781 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,785 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,760 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,323 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,288 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,300 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,243 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,557 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,264 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,246 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403,981 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,257 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,634 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,600 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,281 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,384,450 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,620 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,735 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,164,387 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,657 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,011 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,508 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,836 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,385,840 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160,610 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,720 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,550 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,883 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,101 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,991 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,629 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,639,195 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,959 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,381 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,865 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,629 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,116,745 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544,222 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,653 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,406 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,262 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,120 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,664,253 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,335,447 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,096,490 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800,997 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,470 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,438,481 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,256,347 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,046,550 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450,302 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,092,419 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,013 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,018,340 |
| 2022-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,798,356 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,004,836 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,823,472 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,884 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203,820 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,406 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,872,256 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,527 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,598,133 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,834,571 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,817,297 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265,692 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,670,824 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,699,201 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,654,079 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,435,215 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,455,549 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,796,121 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,331,338 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,719,821 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,460,925 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,261,637 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 998,627 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,597,568 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 915,862 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,224,967 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,467,940 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,305,589 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,671,636 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,405 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,522 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,051 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,191 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,791,838 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,968,888 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,961,716 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 811,391 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,700 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128,564 |
| 2022-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,527,214 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 841,842 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,148,114 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,262,564 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,302,413 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400,320 |
| 2022-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 581,234 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 648,100 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,538,139 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,015,624 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,472,850 |
| 2022-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 225,111 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,228,956 |
| 2022-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,144,904 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,598,111 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,691,551 |
| 2022-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,066,499 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,285 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,654 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885,313 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,003,887 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 931,918 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,604,011 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,029,501 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,252,697 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,096,692 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,042 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,878,622 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,012,374 |
| 2022-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,809,052 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193,143 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,193 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,324,794 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,439,885 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,558,555 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153,943 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,811,899 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,549 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,085,542 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,935,648 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,106,574 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,059,196 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,937,732 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,650,299 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,752,059 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,867,005 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,691,169 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,943,144 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,940,261 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,261,730 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,703,080 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,284,855 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,376,104 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,929,094 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,304,123 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250,131 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,567,625 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,124,092 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,124,092 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,692,311 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,354,333 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,327,030 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,988,951 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,126,395 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,224,553 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,353,365 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,340,386 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,862,418 |
| 2022-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,821,980 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,542,067 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,079,987 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,865,595 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,797,267 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,280,109 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,072,899 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,941,003 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,735,432 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,308,202 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,005,552 |
| 2022-03-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 60,595,280 |
| 2022-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,659,608 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,787,650 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,370,955 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,370,955 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,847,222 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,640,386 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,082,054 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,180 |
| 2022-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,073,422 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,995,092 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,357,932 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,282,925 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,288,324 |
| 2022-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,205,858 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,258,829 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,245,275 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,295,488 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,241,569 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,480,470 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,274,570 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,605,468 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,509,435 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,163,432 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,242,619 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,173,540 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,898,963 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,179,397 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,880,544 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,455,376 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,060,868 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,955,983 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,843,069 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,329,736 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,844,082 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,530,382 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313,896 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,214 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,108 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,656,072 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,588,562 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,521,275 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,225,919 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,309,229 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,589 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,906,321 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,906,321 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,713,772 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,303,871 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,493,430 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,964 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,994,680 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,846,071 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,507,035 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843,278 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,486,321 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,151,977 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,711,477 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,845,003 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,397,078 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,433,058 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,669 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308,090 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,711,179 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,012 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,364,146 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,959 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,427 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,989,435 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770,875 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,936,991 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431,801 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,817 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,507,396 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,529,099 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,611,111 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,036,647 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,622,636 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,567,338 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,234,083 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,567,689 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,473,781 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,902,727 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,981,558 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,605,397 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,456,149 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,774,749 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,478,594 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,984,907 |
| 2021-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500,594 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,362,616 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,540,414 |
| 2021-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,348,578 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,541,250 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,541,250 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,041,107 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,903,277 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,041,592 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,786,104 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,786,104 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,575,140 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,865,785 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,845,638 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,161,610 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,577,143 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,075,678 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,894,192 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,221,711 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,343,706 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,564,365 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,944,634 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,751,504 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,627,139 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,296,501 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,325,774 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,709,845 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,722,379 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,217,910 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,166,553 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,469,875 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,684,388 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,845,462 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900,170 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,347,911 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,490,969 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,082,239 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,945,348 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,013,126 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,837,754 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,439,150 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,944,109 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,097,785 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,309,118 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,652,918 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,435,417 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,438,098 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100,134 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,817 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,145,052 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,563,480 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,196,032 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,406,627 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,865,710 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,823,090 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,882,666 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,099,730 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,473,074 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,057,963 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,191,653 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,203,526 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,920,260 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,669,761 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,710,745 |
| 2021-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,245,212 |
| 2021-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,350,481 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,491,135 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,590,843 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,836,200 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,391,732 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,872,681 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,236,923 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,370,735 |
| 2021-08-03 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 86,347,280 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,564,327 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,014,272 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,826,424 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,047,936 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,477,884 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,015,734 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,546,573 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,671,395 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,439,419 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,569,395 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,752,792 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540,193 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,904,770 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,758 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975,220 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,097 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,558,264 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,467,996 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,198,503 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,725,384 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,207,449 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,171,701 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,663,758 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,615,559 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,105,965 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,061,886 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,094,364 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,875,221 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,898,780 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,422,973 |
| 2021-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,552,745 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,172,938 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,779,534 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,252,539 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,449,583 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,703,774 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,238,237 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,598,021 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,349,873 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,950,284 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,433,179 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,319,570 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,646,117 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,742,628 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,538,697 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,346,690 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,242,614 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,921,347 |
| 2021-05-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 25,775,751 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,901,249 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,382,219 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316,657 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,525 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,181 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,882,037 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,355 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,551 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,778 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435,871 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,209,648 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980,180 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,756 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,411 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,108,986 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,194 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,001 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,976 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,506 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,562 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 907,826 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,800 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241,913 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,329,630 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 617,465 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 981,020 |
| 2021-04-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,869,527 |
| 2021-04-14 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 965,852 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,224,592 |
| 2021-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 699,872 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2021-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450,550 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,950 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 281,728 |
| 2021-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 861,999 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,119 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,323 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,478 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,119 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 262,731 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,630 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,700 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,385 |
| 2021-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 278,871 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2021-03-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 53,288 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 462 |
| 2021-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,827 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-03-08 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 211,871 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 218,895 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,012 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,004 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,176 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,176 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,533 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,000 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,260 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,091 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,807 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,578 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,780 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,028 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,613 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,250 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,186 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,100 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,193 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,208 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,328 |
| 2021-01-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 335,753 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 760,733 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,128 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,260 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,096 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,301 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,256 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,751 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,751 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,959 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,072 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,495 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,499 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,663 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,737 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,949 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,734 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 142,024 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,002 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,526 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,370 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,203 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,650 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,888 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,264 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,777 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,875 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,650 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,689 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,778 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,637 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,716 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,488 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,337 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,226 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,747 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,126 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,142 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,936 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,538 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,290 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 245,803 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,100 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,410 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 198,860 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2019-10-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 631,590 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,873 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,039 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,200 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,047 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,000 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,500 |
| 2019-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,400 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,357 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,002 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,200 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,851 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,013 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,202 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,900 |
| 2019-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 270,500 |
| 2019-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,100 |
| 2019-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 635,159 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 928,296 |
| 2019-07-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 677,300 |
| 2019-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 690,503 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,011 |
| 2019-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 276,421 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,798 |
| 2019-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,504 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,012 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,774 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,152 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,265 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,261 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,800 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,237 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,026 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,036 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,332 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,264 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,578 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,040 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 798 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,006 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,286 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,974 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,521 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,263 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,002 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,313 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,835 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,610 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,050 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,523 |
| 2018-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 326,100 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,200 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,007 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,978 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 369,643 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,439 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,231 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,713 |
| 2018-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 561,549 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,601 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,522 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,560 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,333 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,617 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,011 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,005 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,547 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,142 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,675 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,675 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,793 |
| 2018-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,553,228 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,550 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,066 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,147 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,250 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,068 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,309 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,209 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-12-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 26,145 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,505 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,134 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,106 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,161 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,429 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,335 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,064 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,188 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,769 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-10-10 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 85,409 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,850 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 147,500 |
| 2017-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,910 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,642 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,850 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 217,969 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,099 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,859 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,621 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-07-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,905 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 73,444 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,277 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,413 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,955 |
| 2017-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,700 |
| 2017-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,625 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 694 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,068 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 107,013 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2017-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,050 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,988 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2017-05-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 97,007 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 106,144 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,528 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,338 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,227 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,400 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,782 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,731 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,002 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,775 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,625 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,600 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,030 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,260 |
| 2017-02-23 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 96,987 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 326 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,900 |
| 2017-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,250 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,825 |
| 2017-02-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-01-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,002 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,020 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,000 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,002 |
| 2017-01-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,006 |
| 2016-12-29 | $0.06 | $0.11 | $0.05 | $0.10 | $0.10 | 409,642 |
| 2016-12-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 54,366 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,625 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,717 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,000 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,718 |
| 2016-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,666 |
| 2016-12-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,138 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,038 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-12-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,375 |
| 2016-12-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,250 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 436 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,310 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,878 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,322 |
| 2016-11-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 34,250 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,687 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2016-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,018 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227 |
| 2016-11-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,200 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,600 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2016-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,203 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,438 |
| 2016-10-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,482 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,740 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2016-10-19 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 690 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.09 | $0.17 | $0.09 | $0.12 | $0.12 | 47,135 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,500 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,392 |
| 2016-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,151 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 365 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,038 |
| 2016-09-30 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 39,010 |
| 2016-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,264 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,000 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,402 |
| 2016-09-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,620 |
| 2016-09-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 54,500 |
| 2016-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,680 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,950 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2016-09-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 87,650 |
| 2016-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,000 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2016-09-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 103,500 |
| 2016-09-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,200 |
| 2016-09-01 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 451,202 |
| 2016-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 160,000 |
| 2016-08-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2016-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,600 |
| 2016-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,597 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2016-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,435 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,300 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,475 |
| 2016-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,050 |
| 2016-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,250 |
| 2016-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,950 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,659 |
| 2016-08-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,305 |
| 2016-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,100 |
| 2016-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,600 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,126 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,800 |
| 2016-07-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 73,775 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,206 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2016-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-27 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 2,875 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 263 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,886 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,952 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,347 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-06-09 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 27,775 |
| 2016-06-08 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 89,000 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,000 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 540 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,366 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,225 |
| 2016-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2016-05-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 17,663 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 62,367 |
| 2016-05-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 58,620 |
| 2016-05-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 81,579 |
| 2016-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,553 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,800 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,482 |
| 2016-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,254 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 268,181 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 308,956 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,100 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2016-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-04-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,525 |
| 2016-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,600 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 820 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,837 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2016-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,490 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2016-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,400 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,430 |
| 2016-03-07 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 138,710 |
| 2016-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,249 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2016-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,377 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,488 |
| 2016-02-11 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 12,427 |
| 2016-02-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,678 |
| 2016-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 638 |
| 2016-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2016-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,550 |
| 2016-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-02 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 2,188 |
| 2016-02-01 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 74,943 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69 |
| 2016-01-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,612 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,893 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 876 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 15,703 |
| 2015-12-30 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 3,000 |
| 2015-12-29 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 24,440 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,812 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 904 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,518 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 151 |
| 2015-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,694 |
| 2015-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2015-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,435 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 558 |
| 2015-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 32,278 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 91 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,525 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,122 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,457 |
| 2015-11-20 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,400 |
| 2015-11-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,650 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 438 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 96 |
| 2015-11-12 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 437 |
| 2015-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,357 |
| 2015-11-05 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 8,800 |
| 2015-11-04 | $0.34 | $0.35 | $0.22 | $0.26 | $0.26 | 8,987 |
| 2015-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,432 |
| 2015-11-02 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 42,253 |
| 2015-10-30 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 9,039 |
| 2015-10-29 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 64,527 |
| 2015-10-28 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 5,085 |
| 2015-10-27 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 21,794 |
| 2015-10-26 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 13,155 |
| 2015-10-23 | $0.29 | $0.34 | $0.24 | $0.34 | $0.34 | 16,657 |
| 2015-10-22 | $0.20 | $0.30 | $0.18 | $0.30 | $0.30 | 9,437 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2015-10-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 18,733 |
| 2015-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 438 |
| 2015-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 73 |
| 2015-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,875 |
| 2015-10-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 38,292 |
| 2015-10-12 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 38,000 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,504 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,378 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-09-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,047 |
| 2015-09-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,800 |
| 2015-09-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 31,000 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,875 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 207 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2015-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 788 |
Wearable Health Solutions Inc (WHSI) News Headlines
Recent Wearable Health Solutions Inc (WHSI) News
Similar Companies to Wearable Health Solutions Inc (WHSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |