Whiting USA Trust II (WHZT) Stock

Data as of Aug. 21, 2025

$0.16 ($0.00) 0.00%

Whiting USA Trust II - Daily Information

Click for more stock information on Whiting USA Trust II.

Daily Information	Data
Date	Aug. 21, 2025
Open	$0.16
Previous Close	$0.16
High	$0.16
Low	$0.16
Adjusted Open	$0.16
Previous Adjusted Close	$0.16
Adjusted High	$0.16
Adjusted Low	$0.16

About Whiting USA Trust II (WHZT)

Invest in Whiting USA Trust II (WHZT)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Whiting USA Trust II (WHZT)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-03-01	$0.16	$0.18	$0.14	$0.16	$0.16	337,289
2022-02-28	$0.16	$0.17	$0.12	$0.16	$0.16	207,957
2022-02-25	$0.17	$0.17	$0.13	$0.16	$0.16	400,092
2022-02-24	$0.11	$0.16	$0.11	$0.16	$0.16	226,149
2022-02-23	$0.11	$0.17	$0.07	$0.13	$0.13	1,082,917
2022-02-22	$0.12	$0.18	$0.09	$0.16	$0.16	722,143
2022-02-18	$0.00	$0.17	$0.00	$0.17	$0.17	2,833,251
2022-02-17	$0.32	$0.38	$0.18	$0.21	$0.11	1,853,872
2022-02-16	$0.28	$0.32	$0.24	$0.29	$0.15	1,138,302
2022-02-15	$0.22	$0.27	$0.21	$0.26	$0.13	1,940,431
2022-02-14	$0.20	$0.28	$0.18	$0.23	$0.12	1,126,192
2022-02-11	$0.17	$0.21	$0.16	$0.20	$0.10	377,106
2022-02-10	$0.27	$0.28	$0.14	$0.18	$0.09	1,042,697
2022-02-09	$0.35	$0.35	$0.28	$0.31	$0.16	64,081
2022-02-08	$0.27	$0.30	$0.26	$0.30	$0.15	209,846
2022-02-07	$0.31	$0.35	$0.29	$0.29	$0.15	246,443
2022-02-04	$0.30	$0.31	$0.29	$0.31	$0.16	179,568
2022-02-03	$0.30	$0.30	$0.29	$0.29	$0.15	29,432
2022-02-02	$0.28	$0.30	$0.28	$0.29	$0.15	47,304
2022-02-01	$0.30	$0.30	$0.28	$0.28	$0.14	117,836
2022-01-31	$0.31	$0.31	$0.28	$0.30	$0.15	117,744
2022-01-28	$0.28	$0.30	$0.27	$0.30	$0.15	38,805
2022-01-27	$0.30	$0.30	$0.28	$0.28	$0.14	41,869
2022-01-26	$0.31	$0.31	$0.27	$0.28	$0.14	38,467
2022-01-25	$0.29	$0.32	$0.28	$0.30	$0.16	56,184
2022-01-24	$0.31	$0.31	$0.27	$0.29	$0.15	74,689
2022-01-21	$0.27	$0.31	$0.27	$0.29	$0.15	84,495
2022-01-20	$0.31	$0.32	$0.29	$0.29	$0.15	116,511
2022-01-19	$0.30	$0.31	$0.29	$0.31	$0.16	51,675
2022-01-18	$0.31	$0.32	$0.29	$0.31	$0.16	51,675
2022-01-14	$0.31	$0.32	$0.30	$0.30	$0.15	49,605
2022-01-13	$0.33	$0.33	$0.31	$0.31	$0.16	42,270
2022-01-12	$0.29	$0.33	$0.29	$0.31	$0.16	83,963
2022-01-11	$0.24	$0.28	$0.24	$0.27	$0.14	54,955
2022-01-10	$0.25	$0.27	$0.24	$0.25	$0.13	118,246
2022-01-07	$0.26	$0.26	$0.24	$0.25	$0.13	36,039
2022-01-06	$0.25	$0.25	$0.24	$0.25	$0.13	24,545
2022-01-05	$0.25	$0.25	$0.24	$0.24	$0.12	78,239
2022-01-04	$0.23	$0.24	$0.22	$0.24	$0.12	88,138
2022-01-03	$0.24	$0.25	$0.23	$0.23	$0.12	49,207
2021-12-31	$0.25	$0.25	$0.24	$0.24	$0.12	23,971
2021-12-30	$0.22	$0.26	$0.22	$0.24	$0.12	55,495
2021-12-29	$0.23	$0.24	$0.23	$0.24	$0.12	85,416
2021-12-28	$0.23	$0.25	$0.23	$0.24	$0.12	73,709
2021-12-27	$0.23	$0.24	$0.20	$0.23	$0.12	63,548
2021-12-23	$0.25	$0.26	$0.23	$0.23	$0.12	53,830
2021-12-22	$0.23	$0.25	$0.23	$0.25	$0.13	48,365
2021-12-21	$0.25	$0.25	$0.23	$0.24	$0.12	34,630
2021-12-20	$0.27	$0.27	$0.23	$0.25	$0.13	54,215
2021-12-17	$0.25	$0.27	$0.25	$0.26	$0.13	15,510
2021-12-16	$0.26	$0.27	$0.23	$0.27	$0.14	93,725
2021-12-15	$0.27	$0.27	$0.22	$0.25	$0.13	49,860
2021-12-14	$0.25	$0.27	$0.23	$0.26	$0.13	56,916
2021-12-13	$0.27	$0.27	$0.22	$0.25	$0.13	155,965
2021-12-10	$0.26	$0.26	$0.25	$0.26	$0.13	96,757
2021-12-09	$0.29	$0.29	$0.25	$0.26	$0.13	72,728
2021-12-08	$0.27	$0.28	$0.25	$0.27	$0.14	87,469
2021-12-07	$0.24	$0.29	$0.24	$0.25	$0.13	241,843
2021-12-06	$0.30	$0.34	$0.27	$0.27	$0.14	306,482
2021-12-03	$0.29	$0.32	$0.27	$0.30	$0.15	134,368
2021-12-02	$0.30	$0.30	$0.26	$0.28	$0.14	87,847
2021-12-01	$0.30	$0.30	$0.25	$0.27	$0.14	100,693
2021-11-30	$0.36	$0.45	$0.11	$0.31	$0.16	526,140
2021-11-29	$0.44	$0.46	$0.36	$0.39	$0.12	275,023
2021-11-26	$0.50	$0.51	$0.38	$0.42	$0.13	45,352
2021-11-24	$0.42	$0.42	$0.36	$0.42	$0.13	28,175
2021-11-23	$0.38	$0.40	$0.35	$0.38	$0.11	81,927
2021-11-22	$0.20	$0.40	$0.20	$0.38	$0.11	124,210
2021-11-19	$0.40	$0.45	$0.38	$0.40	$0.12	100,081
2021-11-18	$0.52	$0.52	$0.40	$0.41	$0.12	302,446
2021-11-17	$0.49	$0.55	$0.49	$0.50	$0.10	112,468
2021-11-16	$0.55	$0.58	$0.49	$0.49	$0.10	261,958
2021-11-15	$0.49	$0.53	$0.41	$0.51	$0.10	485,099
2021-11-12	$0.45	$0.48	$0.45	$0.48	$0.09	73,050
2021-11-11	$0.48	$0.48	$0.47	$0.48	$0.09	112,705
2021-11-10	$0.46	$0.48	$0.45	$0.48	$0.09	92,950
2021-11-09	$0.45	$0.48	$0.43	$0.48	$0.09	98,167
2021-11-08	$0.46	$0.46	$0.10	$0.45	$0.09	229,806
2021-11-05	$0.48	$0.48	$0.42	$0.43	$0.08	58,778
2021-11-04	$0.45	$0.46	$0.42	$0.46	$0.09	107,181
2021-11-03	$0.35	$0.45	$0.35	$0.45	$0.09	33,205
2021-11-02	$0.45	$0.45	$0.42	$0.45	$0.09	40,502
2021-11-01	$0.46	$0.46	$0.40	$0.45	$0.09	40,502
2021-10-29	$0.45	$0.45	$0.44	$0.45	$0.09	4,335
2021-10-28	$0.46	$0.48	$0.41	$0.44	$0.09	60,946
2021-10-27	$0.46	$0.46	$0.45	$0.46	$0.09	24,344
2021-10-26	$0.48	$0.48	$0.25	$0.44	$0.09	34,662
2021-10-25	$0.48	$0.48	$0.44	$0.46	$0.09	28,924
2021-10-22	$0.47	$0.48	$0.44	$0.46	$0.09	9,445
2021-10-21	$0.40	$0.51	$0.40	$0.48	$0.09	51,428
2021-10-20	$0.51	$0.51	$0.43	$0.48	$0.09	40,204
2021-10-19	$0.46	$0.47	$0.45	$0.47	$0.09	15,114
2021-10-18	$0.47	$0.50	$0.43	$0.47	$0.09	27,563
2021-10-15	$0.43	$0.47	$0.43	$0.47	$0.09	17,174
2021-10-14	$0.45	$0.45	$0.44	$0.45	$0.09	35,324
2021-10-13	$0.44	$0.46	$0.43	$0.44	$0.09	52,769
2021-10-12	$0.45	$0.45	$0.42	$0.43	$0.08	11,422
2021-10-11	$0.36	$0.45	$0.36	$0.45	$0.09	17,150
2021-10-08	$0.45	$0.45	$0.40	$0.45	$0.09	22,331
2021-10-07	$0.43	$0.45	$0.43	$0.43	$0.08	5,733
2021-10-06	$0.45	$0.45	$0.39	$0.43	$0.08	19,442
2021-10-05	$0.44	$0.48	$0.42	$0.45	$0.09	25,384
2021-10-04	$0.35	$0.50	$0.35	$0.41	$0.08	104,365
2021-10-01	$0.45	$0.45	$0.36	$0.37	$0.07	155,906
2021-09-30	$0.39	$0.43	$0.39	$0.40	$0.08	11,662
2021-09-29	$0.42	$0.43	$0.42	$0.42	$0.08	31,410
2021-09-28	$0.39	$0.43	$0.39	$0.43	$0.08	7,512
2021-09-27	$0.42	$0.43	$0.32	$0.43	$0.08	50,159
2021-09-24	$0.42	$0.42	$0.38	$0.42	$0.08	44,821
2021-09-23	$0.42	$0.42	$0.38	$0.42	$0.08	16,524
2021-09-22	$0.42	$0.42	$0.40	$0.40	$0.08	18,370
2021-09-21	$0.36	$0.42	$0.36	$0.38	$0.07	85,489
2021-09-20	$0.36	$0.42	$0.36	$0.42	$0.08	15,050
2021-09-17	$0.39	$0.43	$0.39	$0.42	$0.08	4,379
2021-09-16	$0.40	$0.43	$0.38	$0.43	$0.08	69,721
2021-09-15	$0.38	$0.42	$0.36	$0.40	$0.08	39,094
2021-09-14	$0.41	$0.43	$0.36	$0.41	$0.08	31,020
2021-09-13	$0.40	$0.43	$0.40	$0.40	$0.08	60,856
2021-09-10	$0.40	$0.40	$0.39	$0.40	$0.08	8,540
2021-09-09	$0.30	$0.42	$0.30	$0.39	$0.08	13,659
2021-09-08	$0.40	$0.43	$0.36	$0.39	$0.08	60,287
2021-09-07	$0.49	$0.49	$0.40	$0.40	$0.08	40,891
2021-09-03	$0.41	$0.43	$0.39	$0.41	$0.08	50,344
2021-09-02	$0.40	$0.45	$0.40	$0.42	$0.08	74,677
2021-09-01	$0.40	$0.40	$0.35	$0.38	$0.07	43,465
2021-08-31	$0.47	$0.47	$0.26	$0.39	$0.08	491,156
2021-08-30	$0.47	$0.47	$0.42	$0.46	$0.09	186,724
2021-08-27	$0.45	$0.51	$0.44	$0.50	$0.10	54,496
2021-08-26	$0.49	$0.50	$0.43	$0.50	$0.10	26,162
2021-08-25	$0.48	$0.49	$0.47	$0.48	$0.09	50,767
2021-08-24	$0.48	$0.50	$0.45	$0.45	$0.09	22,466
2021-08-23	$0.55	$0.55	$0.41	$0.48	$0.09	67,355
2021-08-20	$0.42	$0.45	$0.42	$0.43	$0.08	29,715
2021-08-19	$0.38	$0.50	$0.35	$0.42	$0.08	69,155
2021-08-18	$0.58	$0.58	$0.35	$0.50	$0.10	167,036
2021-08-17	$0.57	$0.63	$0.57	$0.59	$0.08	142,249
2021-08-16	$0.56	$0.64	$0.56	$0.60	$0.09	194,844
2021-08-13	$0.57	$0.61	$0.57	$0.60	$0.09	132,586
2021-08-12	$0.64	$0.64	$0.53	$0.55	$0.08	62,970
2021-08-11	$0.55	$0.60	$0.52	$0.60	$0.09	143,031
2021-08-10	$0.54	$0.55	$0.51	$0.55	$0.08	101,908
2021-08-09	$0.53	$0.55	$0.45	$0.55	$0.08	354,476
2021-08-06	$0.38	$0.50	$0.38	$0.49	$0.07	498,993
2021-08-05	$0.37	$0.38	$0.37	$0.37	$0.05	45,960
2021-08-04	$0.36	$0.38	$0.36	$0.36	$0.05	34,983
2021-08-03	$0.36	$0.37	$0.33	$0.35	$0.05	42,280
2021-08-02	$0.32	$0.38	$0.32	$0.33	$0.05	10,327
2021-07-30	$0.35	$0.38	$0.35	$0.37	$0.05	12,721
2021-07-29	$0.37	$0.38	$0.34	$0.38	$0.05	40,323
2021-07-28	$0.37	$0.37	$0.34	$0.36	$0.05	88,544
2021-07-27	$0.33	$0.41	$0.33	$0.34	$0.05	21,810
2021-07-26	$0.37	$0.37	$0.35	$0.37	$0.05	82,140
2021-07-23	$0.39	$0.39	$0.36	$0.36	$0.05	5,000
2021-07-22	$0.40	$0.40	$0.35	$0.35	$0.05	12,025
2021-07-21	$0.34	$0.38	$0.34	$0.35	$0.05	103,916
2021-07-20	$0.37	$0.37	$0.34	$0.36	$0.05	59,966
2021-07-19	$0.39	$0.39	$0.35	$0.37	$0.05	256,275
2021-07-16	$0.39	$0.39	$0.38	$0.38	$0.05	20,993
2021-07-15	$0.37	$0.39	$0.37	$0.39	$0.06	92,650
2021-07-14	$0.37	$0.40	$0.37	$0.40	$0.06	11,921
2021-07-13	$0.41	$0.41	$0.37	$0.37	$0.05	38,056
2021-07-12	$0.37	$0.41	$0.37	$0.38	$0.05	47,231
2021-07-09	$0.39	$0.42	$0.37	$0.41	$0.06	53,114
2021-07-08	$0.37	$0.39	$0.37	$0.39	$0.06	27,686
2021-07-07	$0.40	$0.40	$0.38	$0.38	$0.05	200,987
2021-07-06	$0.41	$0.44	$0.39	$0.39	$0.06	77,414
2021-07-02	$0.42	$0.42	$0.40	$0.42	$0.06	31,925
2021-07-01	$0.39	$0.42	$0.38	$0.42	$0.06	93,172
2021-06-30	$0.39	$0.40	$0.38	$0.39	$0.06	15,406
2021-06-29	$0.38	$0.39	$0.37	$0.39	$0.06	57,665
2021-06-28	$0.38	$0.39	$0.37	$0.37	$0.05	78,212
2021-06-25	$0.37	$0.39	$0.37	$0.38	$0.05	9,363
2021-06-24	$0.40	$0.40	$0.37	$0.37	$0.05	29,749
2021-06-23	$0.35	$0.40	$0.35	$0.37	$0.05	72,560
2021-06-22	$0.33	$0.40	$0.33	$0.35	$0.05	138,388
2021-06-21	$0.32	$0.40	$0.32	$0.33	$0.05	107,550
2021-06-18	$0.31	$0.38	$0.31	$0.37	$0.05	202,982
2021-06-17	$0.35	$0.35	$0.32	$0.34	$0.05	46,801
2021-06-16	$0.34	$0.35	$0.32	$0.35	$0.05	29,577
2021-06-15	$0.35	$0.35	$0.30	$0.33	$0.05	37,689
2021-06-14	$0.27	$0.35	$0.25	$0.34	$0.05	93,230
2021-06-11	$0.30	$0.30	$0.22	$0.30	$0.04	181,808
2021-06-10	$0.26	$0.30	$0.26	$0.27	$0.04	26,515
2021-06-09	$0.40	$0.40	$0.25	$0.27	$0.04	60,946
2021-06-08	$0.27	$0.29	$0.26	$0.28	$0.04	298,651
2021-06-07	$0.22	$0.29	$0.22	$0.27	$0.04	119,056
2021-06-04	$0.23	$0.28	$0.21	$0.22	$0.03	397,443
2021-06-03	$0.22	$0.24	$0.22	$0.23	$0.03	86,698
2021-06-02	$0.22	$0.23	$0.21	$0.22	$0.03	88,923
2021-06-01	$0.23	$0.24	$0.16	$0.24	$0.03	359,145
2021-05-28	$0.24	$0.24	$0.21	$0.24	$0.03	56,207
2021-05-27	$0.23	$0.23	$0.20	$0.22	$0.02	34,094
2021-05-26	$0.20	$0.23	$0.19	$0.23	$0.02	89,791
2021-05-25	$0.20	$0.24	$0.18	$0.20	$0.02	104,934
2021-05-24	$0.22	$0.24	$0.20	$0.23	$0.02	205,617
2021-05-21	$0.22	$0.22	$0.21	$0.22	$0.02	39,664
2021-05-20	$0.24	$0.24	$0.20	$0.22	$0.02	118,309
2021-05-19	$0.29	$0.29	$0.23	$0.24	$0.03	173,527
2021-05-18	$0.29	$0.30	$0.26	$0.30	$0.02	419,143
2021-05-17	$0.23	$0.29	$0.23	$0.29	$0.02	739,813
2021-05-14	$0.25	$0.25	$0.24	$0.25	$0.02	58,701
2021-05-13	$0.25	$0.25	$0.25	$0.25	$0.02	55,049
2021-05-12	$0.20	$0.25	$0.20	$0.25	$0.02	128,466
2021-05-11	$0.23	$0.23	$0.22	$0.23	$0.02	124,574
2021-05-10	$0.22	$0.23	$0.16	$0.22	$0.02	78,297
2021-05-07	$0.20	$0.23	$0.19	$0.23	$0.02	638,322
2021-05-06	$0.10	$0.19	$0.10	$0.19	$0.02	55,784
2021-05-05	$0.16	$0.18	$0.16	$0.18	$0.01	254,064
2021-05-04	$0.15	$0.16	$0.15	$0.16	$0.01	40,151
2021-05-03	$0.15	$0.16	$0.15	$0.15	$0.01	43,996
2021-04-30	$0.15	$0.16	$0.15	$0.15	$0.01	92,846
2021-04-29	$0.07	$0.16	$0.07	$0.15	$0.01	21,536
2021-04-28	$0.16	$0.16	$0.14	$0.16	$0.01	21,107
2021-04-27	$0.16	$0.16	$0.14	$0.15	$0.01	10,443
2021-04-26	$0.14	$0.16	$0.14	$0.16	$0.01	37,100
2021-04-23	$0.15	$0.15	$0.14	$0.15	$0.01	7,590
2021-04-22	$0.14	$0.15	$0.14	$0.14	$0.01	16,494
2021-04-21	$0.14	$0.15	$0.14	$0.15	$0.01	25,806
2021-04-20	$0.15	$0.15	$0.14	$0.14	$0.01	11,629
2021-04-19	$0.14	$0.16	$0.14	$0.15	$0.01	46,986
2021-04-16	$0.14	$0.14	$0.14	$0.14	$0.01	10,644
2021-04-15	$0.13	$0.14	$0.13	$0.14	$0.01	19,368
2021-04-14	$0.14	$0.14	$0.14	$0.14	$0.01	72,400
2021-04-13	$0.13	$0.14	$0.13	$0.14	$0.01	2,985
2021-04-12	$0.14	$0.14	$0.13	$0.13	$0.01	53,831
2021-04-09	$0.13	$0.13	$0.13	$0.13	$0.01	6,858
2021-04-08	$0.13	$0.13	$0.13	$0.13	$0.01	8,101
2021-04-07	$0.13	$0.13	$0.13	$0.13	$0.01	6,689
2021-04-06	$0.14	$0.14	$0.13	$0.13	$0.01	2,043
2021-04-05	$0.15	$0.15	$0.13	$0.13	$0.01	14,973
2021-04-01	$0.14	$0.15	$0.13	$0.13	$0.01	9,760
2021-03-31	$0.14	$0.15	$0.12	$0.14	$0.01	51,873
2021-03-30	$0.14	$0.15	$0.12	$0.15	$0.01	10,399
2021-03-29	$0.13	$0.14	$0.12	$0.13	$0.01	210,342
2021-03-26	$0.13	$0.16	$0.13	$0.13	$0.01	268,981
2021-03-25	$0.13	$0.14	$0.13	$0.13	$0.01	30,827
2021-03-24	$0.14	$0.14	$0.14	$0.14	$0.01	14,637
2021-03-23	$0.14	$0.16	$0.14	$0.14	$0.01	23,586
2021-03-22	$0.14	$0.15	$0.14	$0.15	$0.01	22,397
2021-03-19	$0.15	$0.15	$0.14	$0.15	$0.01	9,056
2021-03-18	$0.14	$0.14	$0.14	$0.14	$0.01	2,167
2021-03-17	$0.14	$0.15	$0.14	$0.15	$0.01	29,517
2021-03-16	$0.14	$0.15	$0.14	$0.14	$0.01	33,426
2021-03-15	$0.16	$0.16	$0.14	$0.15	$0.01	77,800
2021-03-12	$0.15	$0.16	$0.15	$0.16	$0.01	40,535
2021-03-11	$0.10	$0.15	$0.10	$0.15	$0.01	94,148
2021-03-10	$0.15	$0.15	$0.15	$0.15	$0.01	36,514
2021-03-09	$0.15	$0.15	$0.15	$0.15	$0.01	35,721
2021-03-08	$0.15	$0.15	$0.15	$0.15	$0.01	56,362
2021-03-05	$0.10	$0.15	$0.10	$0.15	$0.01	208,159
2021-03-04	$0.14	$0.15	$0.14	$0.14	$0.01	52,432
2021-03-03	$0.14	$0.14	$0.14	$0.14	$0.01	24,999
2021-03-02	$0.15	$0.15	$0.14	$0.14	$0.01	14,899
2021-03-01	$0.14	$0.15	$0.14	$0.15	$0.01	50,511
2021-02-26	$0.15	$0.15	$0.14	$0.14	$0.01	4,008
2021-02-25	$0.13	$0.15	$0.13	$0.13	$0.01	50,675
2021-02-24	$0.14	$0.15	$0.13	$0.13	$0.01	50,675
2021-02-23	$0.14	$0.14	$0.12	$0.12	$0.01	53,867
2021-02-22	$0.14	$0.15	$0.14	$0.15	$0.01	18,081
2021-02-19	$0.15	$0.16	$0.13	$0.13	$0.01	29,584
2021-02-18	$0.14	$0.15	$0.13	$0.13	$0.01	211,893
2021-02-17	$0.14	$0.14	$0.13	$0.13	$0.01	211,893
2021-02-16	$0.13	$0.17	$0.13	$0.14	$0.01	30,536
2021-02-12	$0.16	$0.16	$0.13	$0.13	$0.01	66,921
2021-02-11	$0.14	$0.15	$0.13	$0.15	$0.01	165,835
2021-02-10	$0.13	$0.13	$0.13	$0.13	$0.01	112,095
2021-02-09	$0.14	$0.14	$0.13	$0.13	$0.01	112,095
2021-02-08	$0.14	$0.16	$0.14	$0.14	$0.01	39,399
2021-02-05	$0.15	$0.16	$0.14	$0.15	$0.01	205,042
2021-02-04	$0.14	$0.15	$0.14	$0.15	$0.01	38,618
2021-02-03	$0.14	$0.15	$0.14	$0.14	$0.01	16,190
2021-02-02	$0.10	$0.15	$0.10	$0.13	$0.01	15,356
2021-02-01	$0.09	$0.13	$0.09	$0.13	$0.01	3,205
2021-01-29	$0.12	$0.13	$0.12	$0.12	$0.01	41,201
2021-01-28	$0.15	$0.15	$0.12	$0.12	$0.01	20,479
2021-01-27	$0.13	$0.13	$0.13	$0.13	$0.01	14,412
2021-01-26	$0.13	$0.13	$0.12	$0.13	$0.01	22,487
2021-01-25	$0.11	$0.13	$0.11	$0.13	$0.01	13,744
2021-01-22	$0.12	$0.15	$0.12	$0.12	$0.01	4,766
2021-01-21	$0.11	$0.14	$0.11	$0.14	$0.01	9,094
2021-01-20	$0.15	$0.15	$0.12	$0.14	$0.01	18,519
2021-01-19	$0.04	$0.15	$0.04	$0.12	$0.01	10,945
2021-01-15	$0.04	$0.16	$0.04	$0.13	$0.01	8,879
2021-01-14	$0.11	$0.15	$0.11	$0.14	$0.01	85,892
2021-01-13	$0.50	$0.50	$0.12	$0.12	$0.01	75,704
2021-01-12	$0.07	$0.13	$0.07	$0.13	$0.01	135,876
2021-01-11	$0.11	$0.11	$0.11	$0.11	$0.01	40,772
2021-01-08	$0.10	$0.10	$0.09	$0.10	$0.01	263,566
2021-01-07	$0.10	$0.10	$0.09	$0.09	$0.01	163,715
2021-01-06	$0.08	$0.09	$0.08	$0.09	$0.01	51,921
2021-01-05	$0.08	$0.09	$0.08	$0.09	$0.01	49,623
2021-01-04	$0.08	$0.09	$0.08	$0.09	$0.01	34,338
2020-12-31	$0.08	$0.08	$0.08	$0.08	$0.01	33,991
2020-12-30	$0.07	$0.09	$0.07	$0.08	$0.01	102,874
2020-12-29	$0.08	$0.08	$0.08	$0.08	$0.01	114,851
2020-12-28	$0.08	$0.09	$0.08	$0.08	$0.01	85,521
2020-12-24	$0.09	$0.09	$0.08	$0.08	$0.01	21,763
2020-12-23	$0.07	$0.09	$0.07	$0.09	$0.01	4,929
2020-12-22	$0.07	$0.10	$0.07	$0.09	$0.01	132,376
2020-12-21	$0.07	$0.09	$0.07	$0.09	$0.01	39,566
2020-12-18	$0.09	$0.10	$0.08	$0.09	$0.01	45,462
2020-12-17	$0.08	$0.10	$0.08	$0.09	$0.01	8,597
2020-12-16	$0.09	$0.10	$0.08	$0.09	$0.01	158,181
2020-12-15	$0.09	$0.09	$0.08	$0.09	$0.01	71,119
2020-12-14	$0.06	$0.09	$0.06	$0.09	$0.01	53,198
2020-12-11	$0.09	$0.09	$0.09	$0.09	$0.01	31,035
2020-12-10	$0.09	$0.09	$0.09	$0.09	$0.01	47,902
2020-12-09	$0.09	$0.09	$0.08	$0.09	$0.01	14,813
2020-12-08	$0.09	$0.09	$0.08	$0.08	$0.01	13,150
2020-12-07	$0.10	$0.10	$0.08	$0.09	$0.01	76,672
2020-12-04	$0.09	$0.09	$0.08	$0.09	$0.01	66,485
2020-12-03	$0.05	$0.09	$0.05	$0.09	$0.01	24,469
2020-12-02	$0.04	$0.09	$0.04	$0.09	$0.01	3,697
2020-12-01	$0.09	$0.09	$0.08	$0.09	$0.01	13,500
2020-11-30	$0.05	$0.10	$0.05	$0.08	$0.01	25,969
2020-11-27	$0.08	$0.08	$0.08	$0.08	$0.01	21,197
2020-11-25	$0.07	$0.09	$0.07	$0.08	$0.01	47,861
2020-11-24	$0.08	$0.09	$0.08	$0.09	$0.01	174,935
2020-11-23	$0.08	$0.08	$0.07	$0.08	$0.01	4,059
2020-11-20	$0.08	$0.08	$0.07	$0.08	$0.01	27,956
2020-11-19	$0.07	$0.08	$0.07	$0.08	$0.01	41,362
2020-11-18	$0.07	$0.08	$0.07	$0.07	$0.01	68,816
2020-11-17	$0.06	$0.07	$0.06	$0.07	$0.01	16,729
2020-11-16	$0.07	$0.07	$0.06	$0.07	$0.01	128,570
2020-11-13	$0.07	$0.07	$0.06	$0.07	$0.01	25,371
2020-11-12	$0.06	$0.07	$0.06	$0.07	$0.01	11,000
2020-11-11	$0.06	$0.07	$0.06	$0.07	$0.01	5,478
2020-11-10	$0.06	$0.07	$0.06	$0.06	$0.00	9,166
2020-11-09	$0.06	$0.07	$0.06	$0.07	$0.01	16,198
2020-11-06	$0.06	$0.06	$0.06	$0.06	$0.00	38,252
2020-11-05	$0.06	$0.07	$0.06	$0.06	$0.00	27,465
2020-11-04	$0.06	$0.07	$0.06	$0.06	$0.00	35,072
2020-11-03	$0.06	$0.07	$0.06	$0.07	$0.01	20,548
2020-11-02	$0.06	$0.07	$0.06	$0.07	$0.01	10,432
2020-10-30	$0.06	$0.07	$0.06	$0.07	$0.01	15,302
2020-10-29	$0.07	$0.07	$0.06	$0.07	$0.01	6,500
2020-10-28	$0.06	$0.07	$0.06	$0.07	$0.01	256,437
2020-10-27	$0.07	$0.07	$0.06	$0.06	$0.00	34,416
2020-10-26	$0.06	$0.06	$0.06	$0.06	$0.00	12,984
2020-10-23	$0.07	$0.07	$0.06	$0.07	$0.01	51,364
2020-10-22	$0.07	$0.08	$0.06	$0.07	$0.01	54,403
2020-10-21	$0.06	$0.08	$0.06	$0.07	$0.01	8,998
2020-10-20	$0.06	$0.08	$0.06	$0.08	$0.01	15,260
2020-10-19	$0.06	$0.08	$0.06	$0.08	$0.01	4,013
2020-10-16	$0.08	$0.08	$0.06	$0.08	$0.01	6,623
2020-10-15	$0.07	$0.08	$0.06	$0.08	$0.01	4,250
2020-10-14	$0.06	$0.08	$0.06	$0.08	$0.01	4,008
2020-10-13	$0.07	$0.08	$0.06	$0.08	$0.01	6,860
2020-10-12	$0.09	$0.09	$0.07	$0.07	$0.01	8,000
2020-10-09	$0.08	$0.09	$0.06	$0.09	$0.01	55,332
2020-10-08	$0.08	$0.09	$0.06	$0.09	$0.01	405,208
2020-10-07	$0.09	$0.10	$0.07	$0.10	$0.01	15,428
2020-10-06	$0.09	$0.10	$0.07	$0.10	$0.01	7,100
2020-10-05	$0.07	$0.10	$0.07	$0.09	$0.01	22,717
2020-10-02	$0.08	$0.09	$0.07	$0.09	$0.01	4,993
2020-10-01	$0.08	$0.08	$0.07	$0.07	$0.01	4,533
2020-09-30	$0.07	$0.09	$0.07	$0.09	$0.01	14,110
2020-09-29	$0.08	$0.09	$0.07	$0.09	$0.01	18,150
2020-09-28	$0.07	$0.10	$0.07	$0.07	$0.01	19,110
2020-09-25	$0.06	$0.10	$0.06	$0.10	$0.01	25,847
2020-09-24	$0.08	$0.10	$0.07	$0.07	$0.01	8,960
2020-09-23	$0.07	$0.09	$0.07	$0.07	$0.01	13,820
2020-09-22	$0.07	$0.08	$0.07	$0.08	$0.01	5,230
2020-09-21	$0.10	$0.10	$0.07	$0.09	$0.01	8,107
2020-09-18	$0.08	$0.10	$0.07	$0.10	$0.01	3,400
2020-09-17	$0.07	$0.10	$0.07	$0.08	$0.01	16,912
2020-09-16	$0.07	$0.10	$0.07	$0.10	$0.01	26,886
2020-09-15	$0.08	$0.10	$0.07	$0.07	$0.01	43,169
2020-09-14	$0.05	$0.10	$0.05	$0.07	$0.01	11,138
2020-09-11	$0.09	$0.10	$0.09	$0.09	$0.01	44,298
2020-09-10	$0.09	$0.10	$0.07	$0.09	$0.01	24,970
2020-09-09	$0.08	$0.10	$0.08	$0.09	$0.01	45,775
2020-09-08	$0.09	$0.10	$0.08	$0.08	$0.01	64,964
2020-09-04	$0.09	$0.09	$0.09	$0.09	$0.01	6,055
2020-09-03	$0.09	$0.10	$0.08	$0.09	$0.01	14,584
2020-09-02	$0.08	$0.10	$0.07	$0.09	$0.01	19,188
2020-09-01	$0.07	$0.10	$0.07	$0.10	$0.01	175,411
2020-08-31	$0.09	$0.09	$0.07	$0.08	$0.01	61,046
2020-08-28	$0.10	$0.10	$0.08	$0.08	$0.01	6,518
2020-08-27	$0.10	$0.10	$0.08	$0.10	$0.01	13,712
2020-08-26	$0.08	$0.11	$0.08	$0.08	$0.01	15,130
2020-08-25	$0.08	$0.11	$0.08	$0.10	$0.01	74,990
2020-08-24	$0.09	$0.11	$0.09	$0.09	$0.01	54,867
2020-08-21	$0.09	$0.09	$0.07	$0.07	$0.01	7,635
2020-08-20	$0.08	$0.10	$0.07	$0.07	$0.01	98,295
2020-08-19	$0.08	$0.08	$0.07	$0.08	$0.01	212,994
2020-08-18	$0.09	$0.11	$0.07	$0.10	$0.01	8,808
2020-08-17	$0.07	$0.12	$0.07	$0.12	$0.01	43,295
2020-08-14	$0.10	$0.11	$0.08	$0.08	$0.01	51,255
2020-08-13	$0.11	$0.11	$0.11	$0.11	$0.01	2,052
2020-08-12	$0.11	$0.11	$0.10	$0.11	$0.01	32,723
2020-08-11	$0.10	$0.13	$0.10	$0.12	$0.01	56,957
2020-08-10	$0.11	$0.14	$0.04	$0.10	$0.01	322,560
2020-08-07	$0.11	$0.13	$0.10	$0.13	$0.01	113,133
2020-08-06	$0.10	$0.12	$0.10	$0.11	$0.01	32,767
2020-08-05	$0.11	$0.12	$0.11	$0.11	$0.01	22,419
2020-08-04	$0.11	$0.12	$0.11	$0.12	$0.01	23,875
2020-08-03	$0.11	$0.12	$0.11	$0.11	$0.01	11,999
2020-07-31	$0.12	$0.13	$0.11	$0.11	$0.01	65,552
2020-07-30	$0.12	$0.12	$0.12	$0.12	$0.01	34,657
2020-07-29	$0.11	$0.12	$0.11	$0.12	$0.01	15,849
2020-07-28	$0.12	$0.14	$0.12	$0.12	$0.01	18,720
2020-07-27	$0.12	$0.14	$0.12	$0.14	$0.01	770
2020-07-24	$0.15	$0.15	$0.11	$0.13	$0.01	13,650
2020-07-23	$0.14	$0.14	$0.12	$0.12	$0.01	3,074
2020-07-22	$0.14	$0.15	$0.11	$0.14	$0.01	71,679
2020-07-21	$0.11	$0.14	$0.11	$0.14	$0.01	84,956
2020-07-20	$0.10	$0.12	$0.10	$0.12	$0.01	76,887
2020-07-17	$0.11	$0.12	$0.11	$0.11	$0.01	57,813
2020-07-16	$0.12	$0.12	$0.11	$0.11	$0.01	25,648
2020-07-15	$0.11	$0.14	$0.11	$0.11	$0.01	25,437
2020-07-14	$0.15	$0.15	$0.10	$0.11	$0.01	186,921
2020-07-13	$0.14	$0.15	$0.14	$0.14	$0.01	40,033
2020-07-10	$0.14	$0.15	$0.14	$0.14	$0.01	22,552
2020-07-09	$0.15	$0.15	$0.14	$0.14	$0.01	12,309
2020-07-08	$0.14	$0.15	$0.14	$0.14	$0.01	23,776
2020-07-07	$0.15	$0.15	$0.14	$0.14	$0.01	62,562
2020-07-06	$0.15	$0.15	$0.14	$0.15	$0.01	21,111
2020-07-02	$0.15	$0.15	$0.14	$0.14	$0.01	13,654
2020-07-01	$0.12	$0.14	$0.12	$0.14	$0.01	47,687
2020-06-30	$0.14	$0.15	$0.14	$0.14	$0.01	7,013
2020-06-29	$0.13	$0.15	$0.13	$0.14	$0.01	7,244
2020-06-26	$0.15	$0.15	$0.14	$0.15	$0.01	53,274
2020-06-25	$0.14	$0.15	$0.14	$0.14	$0.01	16,290
2020-06-24	$0.16	$0.16	$0.14	$0.14	$0.01	12,176
2020-06-23	$0.13	$0.14	$0.13	$0.14	$0.01	22,255
2020-06-22	$0.16	$0.16	$0.14	$0.14	$0.01	17,990
2020-06-19	$0.16	$0.16	$0.14	$0.14	$0.01	90,699
2020-06-18	$0.16	$0.16	$0.14	$0.14	$0.01	9,668
2020-06-17	$0.14	$0.15	$0.14	$0.14	$0.01	35,286
2020-06-16	$0.13	$0.15	$0.13	$0.14	$0.01	50,088
2020-06-15	$0.14	$0.15	$0.14	$0.14	$0.01	33,108
2020-06-12	$0.14	$0.15	$0.14	$0.15	$0.01	15,809
2020-06-11	$0.14	$0.16	$0.14	$0.14	$0.01	165,018
2020-06-10	$0.15	$0.16	$0.14	$0.16	$0.01	105,335
2020-06-09	$0.15	$0.15	$0.13	$0.13	$0.01	64,798
2020-06-08	$0.13	$0.15	$0.13	$0.13	$0.01	124,334
2020-06-05	$0.13	$0.13	$0.13	$0.13	$0.01	143,800
2020-06-04	$0.13	$0.13	$0.13	$0.13	$0.01	49,994
2020-06-03	$0.13	$0.13	$0.13	$0.13	$0.01	8,885
2020-06-02	$0.13	$0.13	$0.13	$0.13	$0.01	20,570
2020-06-01	$0.13	$0.13	$0.12	$0.13	$0.01	28,300
2020-05-29	$0.12	$0.13	$0.12	$0.13	$0.01	37,599
2020-05-28	$0.13	$0.13	$0.13	$0.13	$0.01	38,151
2020-05-27	$0.13	$0.13	$0.12	$0.13	$0.01	2,827
2020-05-26	$0.13	$0.13	$0.13	$0.13	$0.01	44,829
2020-05-22	$0.13	$0.13	$0.13	$0.13	$0.01	42,481
2020-05-21	$0.13	$0.13	$0.12	$0.13	$0.01	71,798
2020-05-20	$0.12	$0.13	$0.12	$0.12	$0.01	43,184
2020-05-19	$0.13	$0.13	$0.10	$0.12	$0.01	173,417
2020-05-18	$0.13	$0.13	$0.13	$0.13	$0.01	62,581
2020-05-15	$0.13	$0.13	$0.12	$0.12	$0.01	30,317
2020-05-14	$0.12	$0.13	$0.12	$0.13	$0.01	61,620
2020-05-13	$0.13	$0.13	$0.12	$0.12	$0.01	21,546
2020-05-12	$0.14	$0.14	$0.12	$0.13	$0.01	59,628
2020-05-11	$0.14	$0.14	$0.12	$0.13	$0.01	51,636
2020-05-08	$0.11	$0.14	$0.11	$0.13	$0.01	74,716
2020-05-07	$0.15	$0.15	$0.14	$0.14	$0.01	68,977
2020-05-06	$0.11	$0.15	$0.11	$0.13	$0.01	91,324
2020-05-05	$0.14	$0.15	$0.12	$0.13	$0.01	119,596
2020-05-04	$0.16	$0.16	$0.12	$0.14	$0.01	114,236
2020-05-01	$0.16	$0.16	$0.13	$0.14	$0.01	67,855
2020-04-30	$0.16	$0.16	$0.15	$0.16	$0.01	44,673
2020-04-29	$0.18	$0.18	$0.13	$0.16	$0.01	87,934
2020-04-28	$0.16	$0.17	$0.14	$0.16	$0.01	62,630
2020-04-27	$0.15	$0.16	$0.13	$0.16	$0.01	73,138
2020-04-24	$0.16	$0.16	$0.13	$0.15	$0.01	25,966
2020-04-23	$0.11	$0.16	$0.11	$0.14	$0.01	135,682
2020-04-22	$0.15	$0.16	$0.12	$0.15	$0.01	14,322
2020-04-21	$0.12	$0.15	$0.11	$0.15	$0.01	141,866
2020-04-20	$0.17	$0.17	$0.13	$0.13	$0.01	35,925
2020-04-17	$0.12	$0.18	$0.12	$0.14	$0.01	60,536
2020-04-16	$0.11	$0.18	$0.11	$0.18	$0.01	22,155
2020-04-15	$0.18	$0.18	$0.14	$0.14	$0.01	19,527
2020-04-14	$0.12	$0.18	$0.12	$0.18	$0.01	45,983
2020-04-13	$0.15	$0.16	$0.12	$0.12	$0.01	9,703
2020-04-09	$0.12	$0.18	$0.12	$0.15	$0.01	44,254
2020-04-08	$0.13	$0.15	$0.12	$0.13	$0.01	47,233
2020-04-07	$0.11	$0.13	$0.11	$0.13	$0.01	23,990
2020-04-06	$0.13	$0.13	$0.10	$0.13	$0.01	48,779
2020-04-03	$0.12	$0.13	$0.10	$0.13	$0.01	57,651
2020-04-02	$0.13	$0.13	$0.11	$0.13	$0.01	70,080
2020-04-01	$0.10	$0.14	$0.10	$0.13	$0.01	78,678
2020-03-31	$0.15	$0.15	$0.10	$0.11	$0.01	69,297
2020-03-30	$0.13	$0.16	$0.12	$0.12	$0.01	36,482
2020-03-27	$0.08	$0.18	$0.08	$0.12	$0.01	15,775
2020-03-26	$0.15	$0.17	$0.15	$0.15	$0.01	171,098
2020-03-25	$0.14	$0.15	$0.14	$0.15	$0.01	42,922
2020-03-24	$0.14	$0.14	$0.10	$0.14	$0.01	49,890
2020-03-23	$0.12	$0.12	$0.09	$0.12	$0.01	23,306
2020-03-20	$0.13	$0.14	$0.10	$0.12	$0.01	28,920
2020-03-19	$0.11	$0.16	$0.10	$0.14	$0.01	14,625
2020-03-18	$0.16	$0.17	$0.11	$0.16	$0.01	39,238
2020-03-17	$0.12	$0.15	$0.10	$0.11	$0.01	34,542
2020-03-16	$0.09	$0.16	$0.09	$0.10	$0.01	97,312
2020-03-13	$0.17	$0.17	$0.12	$0.15	$0.01	20,748
2020-03-12	$0.13	$0.17	$0.12	$0.15	$0.01	49,200
2020-03-11	$0.16	$0.16	$0.13	$0.13	$0.01	11,240
2020-03-10	$0.10	$0.17	$0.10	$0.17	$0.01	73,849
2020-03-09	$0.23	$0.23	$0.14	$0.14	$0.01	346,305
2020-03-06	$0.21	$0.21	$0.17	$0.21	$0.02	79,747
2020-03-05	$0.27	$0.27	$0.20	$0.21	$0.02	19,913
2020-03-04	$0.20	$0.27	$0.20	$0.27	$0.02	13,952
2020-03-03	$0.27	$0.28	$0.23	$0.27	$0.02	42,828
2020-03-02	$0.15	$0.29	$0.15	$0.27	$0.02	35,054
2020-02-28	$0.18	$0.25	$0.18	$0.24	$0.02	142,749
2020-02-27	$0.21	$0.25	$0.17	$0.20	$0.02	147,649
2020-02-26	$0.21	$0.25	$0.17	$0.22	$0.02	35,447
2020-02-25	$0.25	$0.27	$0.24	$0.24	$0.02	88,966
2020-02-24	$0.27	$0.27	$0.25	$0.27	$0.02	24,385
2020-02-21	$0.27	$0.27	$0.25	$0.27	$0.02	9,452
2020-02-20	$0.25	$0.25	$0.25	$0.25	$0.02	26,190
2020-02-19	$0.25	$0.28	$0.25	$0.25	$0.02	89,024
2020-02-18	$0.29	$0.29	$0.24	$0.25	$0.02	62,059
2020-02-14	$0.30	$0.30	$0.24	$0.25	$0.02	91,032
2020-02-13	$0.28	$0.28	$0.25	$0.25	$0.02	172,959
2020-02-12	$0.24	$0.30	$0.24	$0.28	$0.02	41,294
2020-02-11	$0.30	$0.30	$0.25	$0.30	$0.02	27,866
2020-02-10	$0.23	$0.30	$0.23	$0.25	$0.02	108,575
2020-02-07	$0.35	$0.47	$0.20	$0.26	$0.02	711,013
2020-02-06	$0.46	$0.46	$0.46	$0.46	$0.03	3,147
2020-02-05	$0.48	$0.48	$0.47	$0.47	$0.04	37,247
2020-02-04	$0.48	$0.49	$0.45	$0.48	$0.04	32,410
2020-02-03	$0.43	$0.50	$0.43	$0.48	$0.04	7,185
2020-01-31	$0.47	$0.52	$0.43	$0.51	$0.04	22,735
2020-01-30	$0.52	$0.52	$0.43	$0.51	$0.04	24,126
2020-01-29	$0.54	$0.54	$0.42	$0.52	$0.04	87,183
2020-01-28	$0.49	$0.54	$0.49	$0.54	$0.04	10,283
2020-01-27	$0.49	$0.52	$0.49	$0.49	$0.04	7,381
2020-01-24	$0.35	$0.54	$0.35	$0.54	$0.04	23,592
2020-01-23	$0.54	$0.54	$0.48	$0.54	$0.04	15,678
2020-01-22	$0.52	$0.54	$0.48	$0.54	$0.04	18,027
2020-01-21	$0.48	$0.55	$0.48	$0.52	$0.04	11,419
2020-01-17	$0.48	$0.55	$0.48	$0.54	$0.04	3,324
2020-01-16	$0.48	$0.55	$0.48	$0.49	$0.04	27,243
2020-01-15	$0.51	$0.55	$0.47	$0.51	$0.04	27,158
2020-01-14	$0.51	$0.55	$0.51	$0.55	$0.04	1,777
2020-01-13	$0.51	$0.55	$0.47	$0.55	$0.04	9,045
2020-01-10	$0.46	$0.55	$0.46	$0.51	$0.04	8,372
2020-01-09	$0.44	$0.51	$0.44	$0.51	$0.04	10,185
2020-01-08	$0.56	$0.56	$0.51	$0.51	$0.04	3,122
2020-01-07	$0.50	$0.56	$0.50	$0.51	$0.04	52,863
2020-01-06	$0.50	$0.56	$0.47	$0.54	$0.04	64,435
2020-01-03	$0.42	$0.50	$0.42	$0.47	$0.04	77,204
2020-01-02	$0.42	$0.45	$0.42	$0.42	$0.03	8,093
2019-12-31	$0.42	$0.43	$0.40	$0.42	$0.03	175,309
2019-12-30	$0.39	$0.49	$0.39	$0.45	$0.03	106,164
2019-12-27	$0.45	$0.45	$0.43	$0.45	$0.03	81,553
2019-12-26	$0.46	$0.50	$0.43	$0.45	$0.03	140,055
2019-12-24	$0.48	$0.49	$0.45	$0.45	$0.03	29,985
2019-12-23	$0.44	$0.49	$0.44	$0.49	$0.04	62,552
2019-12-20	$0.43	$0.45	$0.43	$0.44	$0.03	20,169
2019-12-19	$0.43	$0.50	$0.43	$0.43	$0.03	127,688
2019-12-18	$0.44	$0.48	$0.43	$0.44	$0.03	159,682
2019-12-17	$0.43	$0.47	$0.43	$0.44	$0.03	24,691
2019-12-16	$0.43	$0.47	$0.43	$0.45	$0.03	42,604
2019-12-13	$0.44	$0.47	$0.43	$0.43	$0.03	143,340
2019-12-12	$0.43	$0.45	$0.43	$0.43	$0.03	61,924
2019-12-11	$0.36	$0.45	$0.36	$0.43	$0.03	13,115
2019-12-10	$0.43	$0.45	$0.40	$0.42	$0.03	92,951
2019-12-09	$0.35	$0.42	$0.35	$0.40	$0.03	45,222
2019-12-06	$0.43	$0.44	$0.39	$0.39	$0.03	28,433
2019-12-05	$0.40	$0.42	$0.39	$0.42	$0.03	13,141
2019-12-04	$0.38	$0.40	$0.38	$0.40	$0.03	114,573
2019-12-03	$0.35	$0.41	$0.35	$0.41	$0.03	47,625
2019-12-02	$0.33	$0.40	$0.33	$0.39	$0.03	113,432
2019-11-29	$0.40	$0.40	$0.35	$0.40	$0.03	27,797
2019-11-27	$0.34	$0.40	$0.33	$0.40	$0.03	99,230
2019-11-26	$0.35	$0.38	$0.35	$0.36	$0.03	72,111
2019-11-25	$0.35	$0.40	$0.35	$0.37	$0.03	101,437
2019-11-22	$0.37	$0.40	$0.37	$0.40	$0.03	117,207
2019-11-21	$0.04	$0.45	$0.04	$0.45	$0.03	22,251
2019-11-20	$0.40	$0.45	$0.37	$0.41	$0.03	174,297
2019-11-19	$0.60	$0.60	$0.41	$0.45	$0.03	27,772
2019-11-18	$0.68	$0.68	$0.35	$0.58	$0.04	189,206
2019-11-15	$0.60	$0.62	$0.53	$0.60	$0.04	58,419
2019-11-14	$0.42	$0.60	$0.42	$0.60	$0.04	53,510
2019-11-13	$0.60	$0.69	$0.55	$0.64	$0.04	67,771
2019-11-12	$0.73	$0.73	$0.68	$0.72	$0.05	51,853
2019-11-11	$0.40	$0.73	$0.40	$0.73	$0.05	22,270
2019-11-08	$0.90	$0.90	$0.71	$0.75	$0.05	154,953
2019-11-07	$0.81	$0.91	$0.81	$0.91	$0.06	15,268
2019-11-06	$0.90	$0.90	$0.80	$0.90	$0.06	23,735
2019-11-05	$0.88	$0.90	$0.80	$0.89	$0.06	21,383
2019-11-04	$0.85	$0.90	$0.75	$0.88	$0.06	15,622
2019-11-01	$0.90	$0.90	$0.71	$0.85	$0.06	33,969
2019-10-31	$0.39	$0.90	$0.39	$0.90	$0.06	50,918
2019-10-30	$0.75	$0.85	$0.75	$0.84	$0.06	9,120
2019-10-29	$0.88	$0.90	$0.84	$0.85	$0.06	11,157
2019-10-28	$0.86	$0.88	$0.83	$0.88	$0.06	43,241
2019-10-25	$0.93	$0.94	$0.87	$0.88	$0.06	105,055
2019-10-24	$0.91	$0.94	$0.91	$0.93	$0.06	9,306
2019-10-23	$0.94	$0.94	$0.92	$0.94	$0.06	3,941
2019-10-22	$0.94	$0.94	$0.92	$0.94	$0.06	11,420
2019-10-21	$0.90	$0.94	$0.90	$0.94	$0.06	11,917
2019-10-18	$0.91	$0.94	$0.91	$0.92	$0.06	32,768
2019-10-17	$0.95	$0.95	$0.91	$0.92	$0.06	32,227
2019-10-16	$0.94	$0.95	$0.92	$0.95	$0.06	18,081
2019-10-15	$0.92	$0.93	$0.92	$0.92	$0.06	6,443
2019-10-14	$0.95	$0.95	$0.92	$0.95	$0.06	10,804
2019-10-11	$0.46	$0.94	$0.46	$0.93	$0.06	24,333
2019-10-10	$0.93	$0.94	$0.93	$0.94	$0.06	1,470
2019-10-09	$0.93	$0.95	$0.92	$0.95	$0.06	36,057
2019-10-08	$0.95	$0.95	$0.91	$0.95	$0.06	23,613
2019-10-07	$0.92	$0.95	$0.91	$0.95	$0.06	15,681
2019-10-04	$0.95	$0.95	$0.92	$0.94	$0.06	14,820
2019-10-03	$0.93	$0.94	$0.92	$0.94	$0.06	19,448
2019-10-02	$0.91	$0.95	$0.91	$0.94	$0.06	42,784
2019-10-01	$0.94	$0.94	$0.91	$0.94	$0.06	4,800
2019-09-30	$0.94	$0.95	$0.92	$0.94	$0.06	23,672
2019-09-27	$0.94	$0.94	$0.94	$0.94	$0.06	10,050
2019-09-26	$0.94	$0.95	$0.90	$0.95	$0.06	10,810
2019-09-25	$0.95	$0.95	$0.90	$0.95	$0.06	46,599
2019-09-24	$0.90	$0.95	$0.90	$0.92	$0.06	36,413
2019-09-23	$0.95	$0.95	$0.93	$0.95	$0.06	17,618
2019-09-20	$0.90	$0.95	$0.90	$0.95	$0.06	17,097
2019-09-19	$0.96	$0.96	$0.91	$0.94	$0.06	20,687
2019-09-18	$0.90	$0.98	$0.90	$0.96	$0.06	20,800
2019-09-17	$1.00	$1.00	$0.91	$0.95	$0.06	59,136
2019-09-16	$1.00	$1.00	$0.92	$0.98	$0.07	128,257
2019-09-13	$0.94	$0.94	$0.90	$0.93	$0.06	10,298
2019-09-12	$0.94	$0.96	$0.91	$0.93	$0.06	21,888
2019-09-11	$0.93	$0.94	$0.90	$0.94	$0.06	31,883
2019-09-10	$0.93	$0.95	$0.93	$0.94	$0.06	19,680
2019-09-09	$0.95	$0.97	$0.94	$0.95	$0.06	39,125
2019-09-06	$0.96	$0.96	$0.95	$0.96	$0.06	25,629
2019-09-05	$0.97	$0.97	$0.93	$0.96	$0.06	42,498
2019-09-04	$0.97	$0.97	$0.95	$0.97	$0.07	34,750
2019-09-03	$0.90	$0.96	$0.90	$0.96	$0.06	16,837
2019-08-30	$0.97	$0.97	$0.92	$0.95	$0.06	50,907
2019-08-29	$1.04	$1.04	$0.91	$0.97	$0.07	85,447
2019-08-28	$0.97	$1.00	$0.93	$0.97	$0.07	72,966
2019-08-27	$0.93	$0.99	$0.92	$0.97	$0.07	25,924
2019-08-26	$0.96	$0.99	$0.93	$0.95	$0.06	44,377
2019-08-23	$0.93	$1.00	$0.93	$0.93	$0.06	15,745
2019-08-22	$0.93	$1.00	$0.93	$0.98	$0.07	12,088
2019-08-21	$0.92	$1.00	$0.92	$0.97	$0.07	41,274
2019-08-20	$1.00	$1.03	$0.90	$0.97	$0.07	89,693
2019-08-19	$1.12	$1.13	$0.98	$1.03	$0.07	108,750
2019-08-16	$1.23	$1.23	$1.02	$1.13	$0.08	140,802
2019-08-15	$1.16	$1.21	$1.10	$1.20	$0.07	95,799
2019-08-14	$1.23	$1.26	$1.14	$1.18	$0.07	55,053
2019-08-13	$1.23	$1.26	$1.22	$1.25	$0.07	68,675
2019-08-12	$1.22	$1.25	$1.20	$1.23	$0.07	85,447
2019-08-09	$1.21	$1.21	$1.20	$1.21	$0.07	14,020
2019-08-08	$1.22	$1.22	$1.15	$1.18	$0.07	53,261
2019-08-07	$1.19	$1.19	$1.12	$1.18	$0.07	61,263
2019-08-06	$1.13	$1.18	$1.12	$1.17	$0.07	6,592
2019-08-05	$1.20	$1.20	$1.12	$1.13	$0.07	18,066
2019-08-02	$1.17	$1.17	$1.16	$1.17	$0.07	2,512
2019-08-01	$1.19	$1.19	$1.15	$1.16	$0.07	41,172
2019-07-31	$1.17	$1.20	$1.17	$1.20	$0.07	45,353
2019-07-30	$1.16	$1.20	$1.16	$1.20	$0.07	26,300
2019-07-29	$1.18	$1.20	$1.16	$1.19	$0.07	9,239
2019-07-26	$1.21	$1.21	$1.17	$1.17	$0.07	13,532
2019-07-25	$1.18	$1.20	$1.17	$1.18	$0.07	9,282
2019-07-24	$1.18	$1.20	$1.17	$1.17	$0.07	24,431
2019-07-23	$1.17	$1.18	$1.17	$1.18	$0.07	11,686
2019-07-22	$1.17	$1.20	$1.17	$1.20	$0.07	14,727
2019-07-19	$1.17	$1.21	$1.17	$1.17	$0.07	15,349
2019-07-18	$1.20	$1.20	$1.17	$1.17	$0.07	8,359
2019-07-17	$1.20	$1.20	$1.16	$1.17	$0.07	2,251
2019-07-16	$1.18	$1.20	$1.14	$1.20	$0.07	30,327
2019-07-15	$1.15	$1.20	$1.14	$1.19	$0.07	46,270
2019-07-12	$1.16	$1.20	$1.15	$1.18	$0.07	22,170
2019-07-11	$1.18	$1.18	$1.15	$1.16	$0.07	19,772
2019-07-10	$1.20	$1.20	$1.15	$1.17	$0.07	28,373
2019-07-09	$1.18	$1.18	$1.13	$1.17	$0.07	22,985
2019-07-08	$1.20	$1.20	$1.11	$1.17	$0.07	83,311
2019-07-05	$1.13	$1.18	$1.13	$1.18	$0.07	9,272
2019-07-03	$1.18	$1.18	$1.17	$1.18	$0.07	3,257
2019-07-02	$1.18	$1.18	$1.11	$1.17	$0.07	16,113
2019-07-01	$1.07	$1.18	$1.07	$1.16	$0.07	23,283
2019-06-28	$1.20	$1.20	$1.16	$1.18	$0.07	9,348
2019-06-27	$1.15	$1.18	$1.05	$1.18	$0.07	61,514
2019-06-26	$1.24	$1.24	$1.15	$1.19	$0.07	29,051
2019-06-25	$1.17	$1.30	$1.17	$1.25	$0.07	25,180
2019-06-24	$1.17	$1.20	$1.13	$1.19	$0.07	11,628
2019-06-21	$1.19	$1.21	$1.17	$1.18	$0.07	42,740
2019-06-20	$1.25	$1.25	$1.17	$1.20	$0.07	13,009
2019-06-19	$1.16	$1.25	$1.16	$1.22	$0.07	29,681
2019-06-18	$1.16	$1.22	$1.16	$1.22	$0.07	13,446
2019-06-17	$1.22	$1.22	$1.16	$1.21	$0.07	11,392
2019-06-14	$1.23	$1.23	$1.20	$1.21	$0.07	17,101
2019-06-13	$1.13	$1.20	$1.11	$1.14	$0.07	21,933
2019-06-12	$1.18	$1.20	$1.13	$1.15	$0.07	28,140
2019-06-11	$1.10	$1.23	$1.10	$1.13	$0.07	39,970
2019-06-10	$1.15	$1.24	$1.11	$1.23	$0.07	32,357
2019-06-07	$1.24	$1.25	$1.01	$1.15	$0.07	85,536
2019-06-06	$1.35	$1.35	$1.21	$1.24	$0.07	73,739
2019-06-05	$1.31	$1.37	$1.27	$1.31	$0.08	51,415
2019-06-04	$1.40	$1.40	$1.31	$1.31	$0.08	11,390
2019-06-03	$1.39	$1.40	$1.31	$1.31	$0.08	68,033
2019-05-31	$1.35	$1.39	$1.31	$1.38	$0.08	83,608
2019-05-30	$1.37	$1.39	$1.33	$1.33	$0.08	32,575
2019-05-29	$1.33	$1.37	$1.31	$1.35	$0.08	46,300
2019-05-28	$1.39	$1.39	$1.33	$1.35	$0.08	38,233
2019-05-24	$1.39	$1.39	$1.34	$1.39	$0.08	17,591
2019-05-23	$1.49	$1.49	$1.32	$1.37	$0.08	67,265
2019-05-22	$1.50	$1.50	$1.49	$1.50	$0.09	9,783
2019-05-21	$1.54	$1.59	$1.45	$1.49	$0.09	59,923
2019-05-20	$1.57	$1.60	$1.52	$1.54	$0.09	31,198
2019-05-17	$1.73	$1.74	$1.50	$1.60	$0.10	45,870
2019-05-16	$1.70	$1.75	$1.70	$1.74	$0.10	149,944
2019-05-15	$1.71	$1.72	$1.69	$1.70	$0.09	74,184
2019-05-14	$1.66	$1.71	$1.66	$1.70	$0.09	52,554
2019-05-13	$1.70	$1.70	$1.65	$1.69	$0.09	43,922
2019-05-10	$1.68	$1.69	$1.65	$1.69	$0.09	40,207
2019-05-09	$1.65	$1.70	$1.65	$1.70	$0.09	87,605
2019-05-08	$1.63	$1.70	$1.55	$1.65	$0.09	122,550
2019-05-07	$1.59	$1.64	$1.56	$1.62	$0.09	33,751
2019-05-06	$1.60	$1.62	$1.56	$1.59	$0.09	11,279
2019-05-03	$1.65	$1.67	$1.57	$1.61	$0.09	30,954
2019-05-02	$1.64	$1.64	$1.57	$1.62	$0.09	72,131
2019-05-01	$1.64	$1.66	$1.64	$1.65	$0.09	26,313
2019-04-30	$1.69	$1.69	$1.64	$1.66	$0.09	8,743
2019-04-29	$1.70	$1.70	$1.62	$1.69	$0.09	29,899
2019-04-26	$1.64	$1.70	$1.60	$1.62	$0.09	32,122
2019-04-25	$1.66	$1.69	$1.64	$1.65	$0.09	18,097
2019-04-24	$1.65	$1.69	$1.64	$1.69	$0.09	31,916
2019-04-23	$1.65	$1.67	$1.64	$1.64	$0.09	47,892
2019-04-22	$1.67	$1.69	$1.65	$1.66	$0.09	20,054
2019-04-18	$1.65	$1.68	$1.62	$1.68	$0.09	16,253
2019-04-17	$1.65	$1.69	$1.62	$1.62	$0.09	14,291
2019-04-16	$1.65	$1.69	$1.53	$1.69	$0.09	39,516
2019-04-15	$1.64	$1.70	$1.64	$1.67	$0.09	12,125
2019-04-12	$1.65	$1.71	$1.64	$1.64	$0.09	40,786
2019-04-11	$1.65	$1.70	$1.65	$1.65	$0.09	8,293
2019-04-10	$1.70	$1.70	$1.62	$1.63	$0.09	23,897
2019-04-09	$1.70	$1.71	$1.62	$1.62	$0.09	21,996
2019-04-08	$1.88	$1.88	$1.62	$1.68	$0.09	21,907
2019-04-05	$1.64	$1.67	$1.60	$1.67	$0.09	37,268
2019-04-04	$1.65	$1.65	$1.60	$1.62	$0.09	8,172
2019-04-03	$1.58	$1.65	$1.55	$1.63	$0.09	21,303
2019-04-02	$1.57	$1.68	$1.57	$1.60	$0.09	39,338
2019-04-01	$1.55	$1.68	$1.47	$1.56	$0.09	99,251
2019-03-29	$1.51	$1.56	$1.51	$1.55	$0.08	11,755
2019-03-28	$1.54	$1.59	$1.49	$1.59	$0.09	104,901
2019-03-27	$1.50	$1.55	$1.45	$1.55	$0.08	151,112
2019-03-26	$1.48	$1.50	$1.46	$1.50	$0.08	40,967
2019-03-25	$1.48	$1.48	$1.45	$1.46	$0.08	16,839
2019-03-22	$1.49	$1.50	$1.48	$1.48	$0.08	5,208
2019-03-21	$1.50	$1.50	$1.47	$1.49	$0.08	20,327
2019-03-20	$1.49	$1.55	$1.49	$1.54	$0.08	16,450
2019-03-19	$1.46	$1.51	$1.46	$1.50	$0.08	10,727
2019-03-18	$1.51	$1.51	$1.39	$1.50	$0.08	75,348
2019-03-15	$1.52	$1.55	$1.51	$1.51	$0.08	18,816
2019-03-14	$1.53	$1.53	$1.51	$1.52	$0.08	48,807
2019-03-13	$1.45	$1.52	$1.45	$1.51	$0.08	31,481
2019-03-12	$1.48	$1.48	$1.45	$1.47	$0.08	32,716
2019-03-11	$1.46	$1.52	$1.46	$1.48	$0.08	44,453
2019-03-08	$1.47	$1.54	$1.47	$1.49	$0.08	47,004
2019-03-07	$1.53	$1.53	$1.46	$1.53	$0.08	19,682
2019-03-06	$1.46	$1.53	$1.45	$1.53	$0.08	47,229
2019-03-05	$1.45	$1.53	$1.45	$1.47	$0.08	68,573
2019-03-04	$1.55	$1.55	$1.43	$1.44	$0.08	52,410
2019-03-01	$1.46	$1.53	$1.44	$1.50	$0.08	51,917
2019-02-28	$1.45	$1.46	$1.44	$1.46	$0.08	27,512
2019-02-27	$1.42	$1.50	$1.42	$1.44	$0.08	39,393
2019-02-26	$1.50	$1.50	$1.46	$1.46	$0.08	36,449
2019-02-25	$1.41	$1.53	$1.41	$1.51	$0.08	17,578
2019-02-22	$1.51	$1.55	$1.41	$1.53	$0.08	74,213
2019-02-21	$1.50	$1.53	$1.45	$1.49	$0.08	42,539
2019-02-20	$1.40	$1.60	$1.40	$1.42	$0.08	90,768
2019-02-19	$1.55	$1.64	$1.55	$1.60	$0.09	44,289
2019-02-15	$1.70	$1.70	$1.58	$1.60	$0.09	37,121
2019-02-14	$1.70	$1.70	$1.64	$1.69	$0.09	37,476
2019-02-13	$1.64	$1.70	$1.62	$1.66	$0.09	71,105
2019-02-12	$1.67	$1.67	$1.60	$1.62	$0.08	28,266
2019-02-11	$1.78	$1.79	$1.45	$1.65	$0.09	202,810
2019-02-08	$1.73	$1.76	$1.70	$1.76	$0.09	34,499
2019-02-07	$1.78	$1.78	$1.70	$1.73	$0.09	33,546
2019-02-06	$1.79	$1.79	$1.70	$1.73	$0.09	37,284
2019-02-05	$1.78	$1.80	$1.70	$1.75	$0.09	16,180
2019-02-04	$1.83	$1.83	$1.75	$1.75	$0.09	28,366
2019-02-01	$1.80	$1.82	$1.70	$1.82	$0.09	31,259
2019-01-31	$1.70	$1.81	$1.70	$1.80	$0.09	40,982
2019-01-30	$1.75	$1.82	$1.69	$1.70	$0.09	76,187
2019-01-29	$1.70	$1.70	$1.65	$1.69	$0.09	30,484
2019-01-28	$1.60	$1.73	$1.60	$1.70	$0.09	59,413
2019-01-25	$1.70	$1.75	$1.60	$1.71	$0.09	28,839
2019-01-24	$1.69	$1.71	$1.60	$1.70	$0.09	16,540
2019-01-23	$1.65	$1.68	$1.60	$1.65	$0.09	55,474
2019-01-22	$1.75	$1.84	$1.65	$1.69	$0.09	43,613
2019-01-18	$1.84	$1.84	$1.70	$1.70	$0.09	53,209
2019-01-17	$1.85	$1.85	$1.70	$1.85	$0.10	33,611
2019-01-16	$1.96	$1.96	$1.60	$1.60	$0.08	83,660
2019-01-15	$1.89	$1.94	$1.89	$1.90	$0.10	55,732
2019-01-14	$1.83	$1.85	$1.83	$1.83	$0.09	14,497
2019-01-11	$1.81	$1.89	$1.81	$1.83	$0.09	10,113
2019-01-10	$1.83	$1.85	$1.81	$1.83	$0.09	28,983
2019-01-09	$1.82	$1.82	$1.76	$1.81	$0.09	22,607
2019-01-08	$1.81	$1.82	$1.75	$1.79	$0.09	24,555
2019-01-07	$1.75	$1.80	$1.70	$1.80	$0.09	46,008
2019-01-04	$1.66	$1.71	$1.66	$1.71	$0.09	27,849
2019-01-03	$1.60	$1.70	$1.60	$1.65	$0.09	17,427
2019-01-02	$1.60	$1.68	$1.58	$1.60	$0.08	31,323
2018-12-31	$1.56	$1.58	$1.20	$1.57	$0.08	26,398
2018-12-28	$1.50	$1.55	$1.45	$1.55	$0.08	72,818
2018-12-27	$1.40	$1.55	$1.40	$1.51	$0.08	64,805
2018-12-26	$1.29	$1.45	$1.27	$1.39	$0.07	43,198
2018-12-24	$1.40	$1.50	$1.27	$1.28	$0.07	49,773
2018-12-21	$1.00	$1.65	$1.00	$1.50	$0.08	34,888
2018-12-20	$1.63	$1.68	$1.41	$1.60	$0.08	75,214
2018-12-19	$1.65	$1.70	$1.65	$1.65	$0.09	26,830
2018-12-18	$1.25	$1.80	$1.25	$1.65	$0.09	180,200
2018-12-17	$2.00	$2.00	$1.90	$1.90	$0.10	61,482
2018-12-14	$1.96	$2.00	$1.96	$1.97	$0.10	20,611
2018-12-13	$1.98	$1.98	$1.95	$1.96	$0.10	14,141
2018-12-12	$1.97	$1.99	$1.96	$1.96	$0.10	9,079
2018-12-11	$2.00	$2.05	$1.95	$1.95	$0.10	64,760
2018-12-10	$2.08	$2.08	$2.00	$2.00	$0.10	17,134
2018-12-07	$1.98	$2.05	$1.98	$2.04	$0.11	17,436
2018-12-06	$1.97	$2.03	$1.95	$2.00	$0.10	30,835
2018-12-04	$2.11	$2.11	$2.03	$2.03	$0.10	15,853
2018-12-03	$2.20	$2.20	$2.01	$2.03	$0.10	52,294
2018-11-30	$2.20	$2.25	$2.01	$2.10	$0.11	47,671
2018-11-29	$1.96	$2.15	$1.90	$2.11	$0.11	78,398
2018-11-28	$2.00	$2.01	$1.95	$1.97	$0.10	31,319
2018-11-27	$2.09	$2.09	$1.95	$2.00	$0.10	30,751
2018-11-26	$1.97	$2.10	$1.97	$2.04	$0.11	17,153
2018-11-23	$2.05	$2.05	$1.99	$2.05	$0.11	15,994
2018-11-21	$1.99	$2.11	$1.99	$2.08	$0.11	22,319
2018-11-20	$2.05	$2.11	$2.00	$2.10	$0.11	80,517
2018-11-19	$2.08	$2.29	$2.08	$2.22	$0.11	73,094
2018-11-16	$2.32	$2.38	$2.20	$2.30	$0.12	83,141
2018-11-15	$2.40	$2.60	$2.23	$2.43	$0.11	268,353
2018-11-14	$2.50	$2.50	$2.40	$2.43	$0.11	59,417
2018-11-13	$2.45	$2.80	$2.37	$2.50	$0.12	203,385
2018-11-12	$2.50	$2.50	$2.42	$2.45	$0.12	47,195
2018-11-09	$2.55	$2.61	$2.36	$2.50	$0.12	167,726
2018-11-08	$2.55	$2.61	$2.55	$2.58	$0.12	18,495
2018-11-07	$2.56	$2.61	$2.56	$2.60	$0.12	27,417
2018-11-06	$2.55	$2.66	$2.50	$2.56	$0.12	46,896
2018-11-05	$2.88	$2.88	$2.51	$2.53	$0.12	112,439
2018-11-02	$2.79	$2.85	$2.50	$2.75	$0.13	59,060
2018-11-01	$2.95	$2.95	$2.50	$2.80	$0.13	67,384
2018-10-31	$2.75	$2.77	$2.65	$2.76	$0.13	36,686
2018-10-30	$2.80	$2.80	$2.66	$2.72	$0.13	28,123
2018-10-29	$2.80	$2.80	$2.74	$2.75	$0.13	59,221
2018-10-26	$2.77	$2.85	$2.75	$2.79	$0.13	22,589
2018-10-25	$2.80	$2.85	$2.75	$2.77	$0.13	27,221
2018-10-24	$2.75	$2.80	$2.75	$2.77	$0.13	55,094
2018-10-23	$2.75	$2.80	$2.60	$2.75	$0.13	20,256
2018-10-22	$2.70	$2.80	$2.70	$2.75	$0.13	28,169
2018-10-19	$2.71	$2.80	$2.60	$2.62	$0.12	64,560
2018-10-18	$2.75	$2.85	$2.70	$2.70	$0.13	141,296
2018-10-17	$2.85	$2.90	$2.78	$2.78	$0.13	52,459
2018-10-16	$2.90	$2.90	$2.80	$2.85	$0.13	46,559
2018-10-15	$2.60	$2.90	$2.60	$2.88	$0.14	69,219
2018-10-12	$2.75	$2.90	$2.75	$2.87	$0.13	127,200
2018-10-11	$2.81	$2.85	$2.70	$2.70	$0.13	75,873
2018-10-10	$2.78	$2.81	$2.76	$2.81	$0.13	50,992
2018-10-09	$2.75	$2.82	$2.75	$2.78	$0.13	24,387
2018-10-08	$2.70	$2.80	$2.70	$2.79	$0.13	46,084
2018-10-05	$2.71	$2.79	$2.71	$2.75	$0.13	14,552
2018-10-04	$2.75	$2.85	$2.70	$2.75	$0.13	7,960
2018-10-03	$2.74	$2.80	$2.70	$2.71	$0.13	60,903
2018-10-02	$2.65	$2.90	$2.62	$2.80	$0.13	82,393
2018-10-01	$2.50	$2.63	$2.50	$2.63	$0.12	32,475
2018-09-28	$2.55	$2.56	$2.50	$2.54	$0.12	24,252
2018-09-27	$2.52	$2.55	$2.50	$2.55	$0.12	39,334
2018-09-26	$2.55	$2.60	$2.52	$2.54	$0.12	40,150
2018-09-25	$2.58	$2.58	$2.50	$2.51	$0.12	15,855
2018-09-24	$2.58	$2.58	$2.50	$2.55	$0.12	36,647
2018-09-21	$2.58	$2.58	$2.50	$2.58	$0.12	27,176
2018-09-20	$2.58	$2.58	$2.50	$2.58	$0.12	33,400
2018-09-19	$2.48	$2.58	$2.48	$2.55	$0.12	65,281
2018-09-18	$2.59	$2.59	$2.50	$2.50	$0.12	27,549
2018-09-17	$2.50	$2.59	$2.44	$2.52	$0.12	75,149
2018-09-14	$2.50	$2.55	$2.47	$2.54	$0.12	50,815
2018-09-13	$2.59	$2.59	$2.47	$2.54	$0.12	26,325
2018-09-12	$2.63	$2.63	$2.48	$2.59	$0.12	73,687
2018-09-11	$2.25	$2.50	$2.25	$2.50	$0.12	51,054
2018-09-10	$2.43	$2.49	$2.43	$2.45	$0.12	19,600
2018-09-07	$2.50	$2.50	$2.44	$2.45	$0.12	45,335
2018-09-06	$2.51	$2.52	$2.45	$2.45	$0.12	62,998
2018-09-05	$2.94	$2.94	$2.45	$2.50	$0.12	43,052
2018-09-04	$2.50	$2.50	$2.40	$2.46	$0.12	18,233
2018-08-31	$2.50	$2.54	$2.40	$2.50	$0.12	32,602
2018-08-30	$2.40	$2.50	$2.40	$2.50	$0.12	29,926
2018-08-29	$2.60	$2.60	$2.40	$2.40	$0.11	102,475
2018-08-28	$2.42	$2.53	$2.35	$2.50	$0.12	72,554
2018-08-27	$2.35	$2.45	$2.35	$2.41	$0.11	46,452
2018-08-24	$2.27	$2.45	$2.25	$2.37	$0.11	34,460
2018-08-23	$2.15	$2.28	$2.15	$2.25	$0.11	25,707
2018-08-22	$2.05	$2.25	$2.05	$2.15	$0.10	50,138
2018-08-21	$2.00	$2.10	$1.89	$2.05	$0.10	164,662
2018-08-20	$2.20	$2.20	$1.70	$2.00	$0.09	355,841
2018-08-17	$2.35	$2.40	$2.20	$2.20	$0.10	96,541
2018-08-16	$2.40	$2.45	$2.30	$2.40	$0.11	117,816
2018-08-15	$2.65	$2.80	$2.50	$2.65	$0.11	312,575
2018-08-14	$2.26	$2.95	$2.26	$2.60	$0.11	309,446
2018-08-13	$2.90	$3.10	$2.75	$2.80	$0.12	156,092
2018-08-10	$3.07	$3.11	$2.74	$2.90	$0.12	244,070
2018-08-09	$3.05	$3.16	$3.01	$3.08	$0.13	219,350
2018-08-08	$3.00	$3.05	$2.97	$3.02	$0.13	109,706
2018-08-07	$2.90	$3.03	$2.90	$2.97	$0.12	137,178
2018-08-06	$2.95	$3.00	$2.90	$2.94	$0.12	52,185
2018-08-03	$2.90	$2.97	$2.90	$2.92	$0.12	42,783
2018-08-02	$2.86	$2.95	$2.85	$2.88	$0.12	46,878
2018-08-01	$2.95	$2.95	$2.85	$2.85	$0.12	36,616
2018-07-31	$2.82	$2.90	$2.82	$2.83	$0.12	24,125
2018-07-30	$2.82	$2.95	$2.80	$2.80	$0.12	40,007
2018-07-27	$2.86	$2.90	$2.82	$2.82	$0.12	48,854
2018-07-26	$2.85	$2.86	$2.75	$2.85	$0.12	37,799
2018-07-25	$2.75	$2.80	$2.66	$2.78	$0.12	14,040
2018-07-24	$2.65	$2.79	$2.59	$2.73	$0.11	29,554
2018-07-23	$2.41	$2.80	$2.41	$2.62	$0.11	29,188
2018-07-20	$2.55	$2.63	$2.55	$2.56	$0.11	29,404
2018-07-19	$2.66	$2.66	$2.50	$2.65	$0.11	9,944
2018-07-18	$2.55	$2.60	$2.41	$2.60	$0.11	38,900
2018-07-17	$2.60	$2.67	$2.37	$2.53	$0.11	58,854
2018-07-16	$2.72	$2.83	$2.55	$2.61	$0.11	80,343
2018-07-13	$2.70	$2.86	$2.65	$2.70	$0.11	31,209
2018-07-12	$2.60	$2.75	$2.60	$2.74	$0.11	14,498
2018-07-11	$2.74	$2.74	$2.60	$2.65	$0.11	59,419
2018-07-10	$2.75	$2.79	$2.71	$2.74	$0.11	46,170
2018-07-09	$2.74	$2.75	$2.71	$2.72	$0.11	106,170
2018-07-06	$2.65	$2.72	$2.65	$2.72	$0.11	25,362
2018-07-05	$2.72	$2.86	$2.69	$2.69	$0.11	43,493
2018-07-03	$2.75	$2.75	$2.70	$2.70	$0.11	27,597
2018-07-02	$2.86	$2.86	$2.62	$2.72	$0.11	59,276
2018-06-29	$2.82	$2.82	$2.60	$2.80	$0.12	60,073
2018-06-28	$2.63	$2.72	$2.62	$2.70	$0.11	86,119
2018-06-27	$2.39	$2.95	$2.39	$2.60	$0.11	100,369
2018-06-26	$2.17	$2.37	$2.15	$2.35	$0.10	67,976
2018-06-25	$2.10	$2.17	$2.10	$2.16	$0.09	23,159
2018-06-22	$1.90	$2.17	$1.90	$2.16	$0.09	124,753
2018-06-21	$1.68	$2.17	$1.60	$1.85	$0.08	172,921
2018-06-20	$1.73	$1.74	$1.61	$1.68	$0.07	56,231
2018-06-19	$1.82	$1.82	$1.30	$1.73	$0.07	179,021
2018-06-18	$1.87	$1.90	$1.78	$1.79	$0.07	136,302
2018-06-15	$1.91	$1.97	$1.85	$1.85	$0.08	114,745
2018-06-14	$1.91	$1.98	$1.91	$1.95	$0.08	116,828
2018-06-13	$2.00	$2.00	$1.92	$1.98	$0.08	109,358
2018-06-12	$2.03	$2.05	$1.95	$2.00	$0.08	175,543
2018-06-11	$2.09	$2.19	$2.03	$2.06	$0.09	174,023
2018-06-08	$2.18	$2.28	$2.15	$2.19	$0.09	85,596
2018-06-07	$2.34	$2.34	$2.25	$2.30	$0.10	89,638
2018-06-06	$2.08	$2.40	$2.08	$2.32	$0.10	25,384
2018-06-05	$2.35	$2.44	$2.30	$2.35	$0.10	137,159
2018-06-04	$2.40	$2.45	$2.34	$2.35	$0.10	91,832
2018-06-01	$2.35	$2.40	$2.34	$2.37	$0.10	55,657
2018-05-31	$2.40	$2.46	$2.34	$2.35	$0.10	63,034
2018-05-30	$2.33	$3.00	$2.26	$2.35	$0.10	92,590
2018-05-29	$2.43	$2.43	$2.27	$2.30	$0.10	175,039
2018-05-25	$2.50	$2.59	$2.40	$2.43	$0.10	71,548
2018-05-24	$2.58	$2.58	$2.46	$2.50	$0.10	21,873
2018-05-23	$2.53	$2.58	$2.46	$2.58	$0.11	32,723
2018-05-22	$2.51	$2.53	$2.45	$2.53	$0.11	90,137
2018-05-21	$2.60	$2.62	$2.33	$2.54	$0.11	349,106
2018-05-18	$2.85	$2.90	$2.51	$2.62	$0.11	231,398
2018-05-17	$2.86	$3.00	$2.85	$2.90	$0.12	165,481
2018-05-16	$3.08	$3.25	$3.03	$3.10	$0.12	276,077
2018-05-15	$3.10	$3.35	$3.04	$3.06	$0.12	177,378
2018-05-14	$3.75	$3.80	$2.82	$3.06	$0.12	503,575
2018-05-11	$3.03	$3.56	$2.26	$3.52	$0.13	470,753
2018-05-10	$2.85	$3.20	$2.83	$3.20	$0.12	368,149
2018-05-09	$2.75	$2.92	$2.60	$2.92	$0.11	573,111
2018-05-08	$2.77	$2.77	$2.52	$2.55	$0.10	122,868
2018-05-07	$2.31	$2.50	$2.31	$2.50	$0.10	166,856
2018-05-04	$2.24	$2.40	$2.17	$2.30	$0.09	78,112
2018-05-03	$2.35	$2.40	$2.28	$2.29	$0.09	48,773
2018-05-02	$2.25	$2.35	$2.25	$2.34	$0.09	52,049
2018-05-01	$2.25	$2.30	$2.20	$2.30	$0.09	71,207
2018-04-30	$2.34	$2.34	$2.20	$2.23	$0.08	101,838
2018-04-27	$2.20	$2.32	$2.16	$2.30	$0.09	156,306
2018-04-26	$2.20	$2.20	$2.10	$2.16	$0.08	44,209
2018-04-25	$2.01	$2.15	$2.00	$2.15	$0.08	71,433
2018-04-24	$2.04	$2.04	$2.00	$2.03	$0.08	46,222
2018-04-23	$2.00	$2.05	$1.96	$2.05	$0.08	64,530
2018-04-20	$1.99	$2.00	$1.90	$1.98	$0.08	82,295
2018-04-19	$1.91	$1.98	$1.91	$1.97	$0.07	27,690
2018-04-18	$1.92	$1.95	$1.86	$1.95	$0.07	29,025
2018-04-17	$1.88	$1.93	$1.62	$1.90	$0.07	58,185
2018-04-16	$1.87	$1.95	$1.87	$1.92	$0.07	97,524
2018-04-13	$1.79	$1.89	$1.77	$1.87	$0.07	52,355
2018-04-12	$1.80	$1.80	$1.75	$1.77	$0.07	53,284
2018-04-11	$1.74	$1.83	$1.70	$1.75	$0.07	40,596
2018-04-10	$1.80	$1.85	$1.70	$1.71	$0.06	83,437
2018-04-09	$1.60	$1.90	$1.60	$1.80	$0.07	96,266
2018-04-06	$1.51	$1.56	$1.51	$1.56	$0.06	14,418
2018-04-05	$1.50	$1.55	$1.49	$1.51	$0.06	39,602
2018-04-04	$1.50	$1.55	$1.49	$1.50	$0.06	58,529
2018-04-03	$1.52	$1.54	$1.48	$1.50	$0.06	41,160
2018-04-02	$1.47	$1.52	$1.46	$1.52	$0.06	33,492
2018-03-29	$1.52	$1.54	$1.48	$1.48	$0.06	41,657
2018-03-28	$1.50	$1.52	$1.48	$1.48	$0.06	31,400
2018-03-27	$1.50	$1.50	$1.47	$1.49	$0.06	18,926
2018-03-26	$1.49	$1.52	$1.39	$1.49	$0.06	61,102
2018-03-23	$1.47	$1.50	$1.45	$1.47	$0.06	74,262
2018-03-22	$1.40	$1.46	$1.38	$1.45	$0.06	100,247
2018-03-21	$1.37	$1.42	$1.37	$1.38	$0.05	28,617
2018-03-20	$1.32	$1.37	$1.32	$1.36	$0.05	28,341
2018-03-19	$1.31	$1.38	$1.31	$1.37	$0.05	29,100
2018-03-16	$1.32	$1.37	$1.32	$1.36	$0.05	12,279
2018-03-15	$1.42	$1.42	$1.33	$1.37	$0.05	18,051
2018-03-14	$1.41	$1.41	$1.35	$1.37	$0.05	19,743
2018-03-13	$1.39	$1.41	$1.35	$1.36	$0.05	27,079
2018-03-12	$1.36	$1.39	$1.35	$1.36	$0.05	104,080
2018-03-09	$1.28	$1.40	$1.28	$1.36	$0.05	46,113
2018-03-08	$1.38	$1.39	$1.35	$1.38	$0.05	63,874
2018-03-07	$1.31	$1.40	$1.31	$1.38	$0.05	24,098
2018-03-06	$1.40	$1.40	$1.34	$1.34	$0.05	58,675
2018-03-05	$1.38	$1.41	$1.32	$1.39	$0.05	17,974
2018-03-02	$1.38	$1.41	$1.32	$1.35	$0.05	37,065
2018-03-01	$1.31	$1.40	$1.31	$1.38	$0.05	83,792
2018-02-28	$1.32	$1.38	$1.31	$1.37	$0.05	34,059
2018-02-27	$1.40	$1.40	$1.33	$1.37	$0.05	25,334
2018-02-26	$1.40	$1.40	$1.32	$1.36	$0.05	29,791
2018-02-23	$1.30	$1.38	$1.29	$1.37	$0.05	35,502
2018-02-22	$1.33	$1.33	$1.28	$1.29	$0.05	16,103
2018-02-21	$1.28	$1.38	$1.25	$1.30	$0.05	18,771
2018-02-20	$1.37	$1.37	$1.25	$1.28	$0.05	28,485
2018-02-16	$1.34	$1.37	$1.32	$1.32	$0.05	52,173
2018-02-15	$1.40	$1.48	$1.30	$1.32	$0.05	75,630
2018-02-14	$1.49	$1.49	$1.45	$1.48	$0.05	77,706
2018-02-13	$1.47	$1.50	$1.44	$1.46	$0.05	217,875
2018-02-12	$1.39	$1.44	$1.38	$1.43	$0.05	70,983
2018-02-09	$1.26	$1.33	$1.20	$1.27	$0.04	156,997
2018-02-08	$1.34	$1.38	$1.28	$1.34	$0.05	141,223
2018-02-07	$1.35	$1.40	$1.31	$1.40	$0.05	32,957
2018-02-06	$1.32	$1.43	$1.30	$1.31	$0.04	30,799
2018-02-05	$1.37	$1.39	$1.31	$1.33	$0.04	70,921
2018-02-02	$1.43	$1.43	$1.36	$1.38	$0.05	15,507
2018-02-01	$1.39	$1.44	$1.39	$1.42	$0.05	26,061
2018-01-31	$1.39	$1.45	$1.38	$1.39	$0.05	55,226
2018-01-30	$1.37	$1.39	$1.36	$1.39	$0.05	43,161
2018-01-29	$1.43	$1.46	$1.35	$1.38	$0.05	44,785
2018-01-26	$1.38	$1.44	$1.35	$1.38	$0.05	28,082
2018-01-25	$1.37	$1.41	$1.36	$1.38	$0.05	49,050
2018-01-24	$1.35	$1.37	$1.33	$1.35	$0.05	87,787
2018-01-23	$1.31	$1.35	$1.30	$1.32	$0.04	76,838
2018-01-22	$1.36	$1.36	$1.27	$1.31	$0.04	20,365
2018-01-19	$1.28	$1.34	$1.28	$1.29	$0.04	61,848
2018-01-18	$1.29	$1.35	$1.29	$1.29	$0.04	25,654
2018-01-17	$1.24	$1.31	$1.24	$1.29	$0.04	71,202
2018-01-16	$1.25	$1.35	$1.20	$1.20	$0.04	112,327
2018-01-12	$1.30	$1.32	$1.28	$1.30	$0.04	22,783
2018-01-11	$1.26	$1.32	$1.26	$1.31	$0.04	34,079
2018-01-10	$1.23	$1.27	$1.20	$1.25	$0.04	44,501
2018-01-09	$1.18	$1.32	$1.18	$1.23	$0.04	135,073
2018-01-08	$1.19	$1.25	$1.16	$1.18	$0.04	49,238
2018-01-05	$1.20	$1.20	$1.16	$1.17	$0.04	12,039
2018-01-04	$1.20	$1.23	$1.15	$1.20	$0.04	49,682
2018-01-03	$1.15	$1.20	$1.15	$1.20	$0.04	243,396
2018-01-02	$1.13	$1.15	$1.11	$1.15	$0.04	38,333
2017-12-29	$1.02	$1.16	$1.02	$1.15	$0.04	121,210
2017-12-28	$1.10	$1.12	$1.09	$1.09	$0.04	33,820
2017-12-27	$1.11	$1.12	$1.07	$1.09	$0.04	28,612
2017-12-26	$1.07	$1.12	$1.07	$1.08	$0.04	87,894
2017-12-22	$1.08	$1.09	$1.05	$1.07	$0.04	77,707
2017-12-21	$1.07	$1.10	$1.07	$1.07	$0.04	30,303
2017-12-20	$1.08	$1.09	$1.07	$1.08	$0.04	39,240
2017-12-19	$1.06	$1.08	$1.06	$1.06	$0.04	64,620
2017-12-18	$1.06	$1.08	$1.06	$1.07	$0.04	26,648
2017-12-15	$1.05	$1.11	$1.05	$1.08	$0.04	20,429
2017-12-14	$1.10	$1.12	$1.06	$1.08	$0.04	31,330
2017-12-13	$1.08	$1.11	$1.06	$1.10	$0.04	37,708
2017-12-12	$1.09	$1.11	$1.08	$1.09	$0.04	23,918
2017-12-11	$1.07	$1.09	$1.07	$1.09	$0.04	21,942
2017-12-08	$1.06	$1.07	$1.06	$1.07	$0.04	16,442
2017-12-07	$1.08	$1.09	$1.07	$1.07	$0.04	13,555
2017-12-06	$1.09	$1.09	$1.08	$1.08	$0.04	24,606
2017-12-05	$1.09	$1.10	$1.09	$1.09	$0.04	8,598
2017-12-04	$1.09	$1.10	$1.09	$1.09	$0.04	40,800
2017-12-01	$1.09	$1.14	$1.09	$1.10	$0.04	72,084
2017-11-30	$1.10	$1.12	$1.08	$1.12	$0.04	34,033
2017-11-29	$1.11	$1.12	$1.08	$1.10	$0.04	31,376
2017-11-28	$1.07	$1.11	$1.07	$1.08	$0.04	21,621
2017-11-27	$1.09	$1.10	$1.06	$1.06	$0.04	19,923
2017-11-24	$1.06	$1.09	$1.05	$1.09	$0.04	6,499
2017-11-22	$1.03	$1.10	$1.03	$1.06	$0.04	39,985
2017-11-21	$1.04	$1.10	$1.03	$1.03	$0.03	17,764
2017-11-20	$1.08	$1.10	$1.04	$1.04	$0.03	41,991
2017-11-17	$1.08	$1.10	$1.05	$1.08	$0.04	21,733
2017-11-16	$1.05	$1.10	$1.05	$1.08	$0.04	24,647
2017-11-15	$1.10	$1.10	$1.05	$1.08	$0.04	54,711
2017-11-14	$1.10	$1.14	$1.10	$1.10	$0.04	26,622
2017-11-13	$1.10	$1.15	$1.10	$1.15	$0.04	28,589
2017-11-10	$1.17	$1.17	$1.10	$1.10	$0.04	60,802
2017-11-09	$1.14	$1.17	$1.10	$1.17	$0.04	19,122
2017-11-08	$1.16	$1.16	$1.10	$1.11	$0.04	35,640
2017-11-07	$1.19	$1.19	$1.12	$1.15	$0.04	180,670
2017-11-06	$1.25	$1.25	$1.22	$1.22	$0.04	15,865
2017-11-03	$1.20	$1.25	$1.19	$1.19	$0.04	92,405
2017-11-02	$1.18	$1.24	$1.18	$1.20	$0.04	66,823
2017-11-01	$1.19	$1.23	$1.19	$1.20	$0.04	31,734
2017-10-31	$1.16	$1.22	$1.15	$1.20	$0.04	12,621
2017-10-30	$1.15	$1.22	$1.15	$1.15	$0.04	34,548
2017-10-27	$1.13	$1.21	$1.13	$1.20	$0.04	30,500
2017-10-26	$1.15	$1.20	$1.11	$1.15	$0.04	67,290
2017-10-25	$1.06	$1.20	$1.05	$1.20	$0.04	54,752
2017-10-24	$1.19	$1.19	$1.10	$1.18	$0.04	19,686
2017-10-23	$1.11	$1.19	$1.11	$1.19	$0.04	27,438
2017-10-20	$1.17	$1.17	$1.09	$1.10	$0.04	29,367
2017-10-19	$1.10	$1.18	$1.10	$1.17	$0.04	14,354
2017-10-18	$1.08	$1.19	$1.07	$1.15	$0.04	17,116
2017-10-17	$1.08	$1.18	$1.07	$1.08	$0.04	17,736
2017-10-16	$1.03	$1.12	$1.03	$1.12	$0.04	25,703
2017-10-13	$1.15	$1.17	$1.06	$1.15	$0.04	25,626
2017-10-12	$1.02	$1.16	$1.02	$1.15	$0.04	107,085
2017-10-11	$1.04	$1.12	$1.04	$1.11	$0.04	15,891
2017-10-10	$1.10	$1.12	$1.05	$1.12	$0.04	21,337
2017-10-09	$1.07	$1.07	$1.05	$1.07	$0.04	7,117
2017-10-06	$1.07	$1.10	$1.05	$1.06	$0.04	15,931
2017-10-05	$1.08	$1.12	$1.08	$1.09	$0.04	43,121
2017-10-04	$1.06	$1.10	$1.06	$1.08	$0.04	9,937
2017-10-03	$1.07	$1.07	$1.03	$1.04	$0.03	16,497
2017-10-02	$1.09	$1.09	$1.04	$1.04	$0.03	3,668
2017-09-29	$1.04	$1.10	$1.03	$1.04	$0.03	16,625
2017-09-28	$1.05	$1.07	$1.04	$1.04	$0.03	8,511
2017-09-27	$1.03	$1.08	$1.01	$1.05	$0.03	27,300
2017-09-26	$1.01	$1.09	$1.01	$1.07	$0.04	30,659
2017-09-25	$1.05	$1.07	$1.03	$1.06	$0.04	5,392
2017-09-22	$1.05	$1.08	$1.01	$1.06	$0.04	7,920
2017-09-21	$1.04	$1.08	$1.01	$1.03	$0.03	32,878
2017-09-20	$1.01	$1.05	$1.00	$1.05	$0.03	13,000
2017-09-19	$1.00	$1.10	$1.00	$1.01	$0.03	7,000
2017-09-18	$1.20	$1.20	$1.01	$1.09	$0.04	23,923
2017-09-15	$1.20	$1.20	$1.00	$1.03	$0.03	15,430
2017-09-14	$1.02	$1.05	$1.00	$1.05	$0.03	27,859
2017-09-13	$1.10	$1.10	$1.00	$1.01	$0.03	3,218
2017-09-12	$1.05	$1.06	$1.00	$1.00	$0.03	7,908
2017-09-11	$1.03	$1.06	$1.03	$1.06	$0.04	7,166
2017-09-08	$1.11	$1.11	$1.00	$1.00	$0.03	18,054
2017-09-07	$1.00	$1.17	$1.00	$1.03	$0.03	3,780
2017-09-06	$1.00	$1.07	$1.00	$1.00	$0.03	10,770
2017-09-05	$1.01	$1.05	$1.01	$1.02	$0.03	8,100
2017-09-01	$1.00	$1.10	$1.00	$1.00	$0.03	12,678
2017-08-31	$1.06	$1.07	$1.00	$1.00	$0.03	2,576
2017-08-30	$1.12	$1.12	$1.00	$1.00	$0.03	47,300
2017-08-29	$1.12	$1.12	$1.00	$1.00	$0.03	17,012
2017-08-28	$1.10	$1.10	$1.01	$1.08	$0.04	14,624
2017-08-25	$1.01	$1.05	$1.00	$1.05	$0.03	6,518
2017-08-24	$1.15	$1.15	$1.00	$1.00	$0.03	11,275
2017-08-23	$1.00	$1.04	$1.00	$1.04	$0.03	20,750
2017-08-22	$0.98	$1.01	$0.98	$1.01	$0.03	15,190
2017-08-21	$1.01	$1.05	$1.00	$1.00	$0.03	5,001
2017-08-18	$1.10	$1.10	$1.00	$1.01	$0.03	2,200
2017-08-17	$1.04	$1.14	$1.00	$1.00	$0.03	15,360
2017-08-16	$1.10	$1.14	$1.02	$1.04	$0.03	39,969
2017-08-15	$1.10	$1.17	$1.05	$1.05	$0.03	20,709
2017-08-14	$1.15	$1.20	$1.04	$1.10	$0.03	27,407
2017-08-11	$1.15	$1.20	$1.00	$1.15	$0.04	29,949
2017-08-10	$1.13	$1.17	$1.01	$1.15	$0.04	36,258
2017-08-09	$1.14	$1.15	$1.10	$1.12	$0.03	17,811
2017-08-08	$1.10	$1.15	$1.02	$1.10	$0.03	45,362
2017-08-07	$1.06	$1.08	$1.05	$1.08	$0.03	7,124
2017-08-04	$1.10	$1.16	$1.00	$1.00	$0.03	20,930
2017-08-03	$1.00	$1.08	$1.00	$1.05	$0.03	10,830
2017-08-02	$1.03	$1.07	$1.00	$1.00	$0.03	5,081
2017-08-01	$1.15	$1.15	$1.00	$1.05	$0.03	26,478
2017-07-31	$1.10	$1.11	$1.00	$1.00	$0.03	10,908
2017-07-28	$1.06	$1.06	$1.00	$1.06	$0.03	2,236
2017-07-27	$1.00	$1.10	$1.00	$1.00	$0.03	8,620
2017-07-26	$1.01	$1.15	$1.00	$1.02	$0.03	39,980
2017-07-25	$1.13	$1.14	$1.01	$1.14	$0.03	5,630
2017-07-24	$1.10	$1.10	$1.01	$1.02	$0.03	19,860
2017-07-21	$1.00	$1.08	$1.00	$1.08	$0.03	10,611
2017-07-20	$1.01	$1.08	$1.01	$1.05	$0.03	15,855
2017-07-19	$1.15	$1.15	$1.00	$1.05	$0.03	30,829
2017-07-18	$1.00	$1.05	$1.00	$1.00	$0.03	1,600
2017-07-17	$1.07	$1.07	$1.00	$1.07	$0.03	9,431
2017-07-14	$1.10	$1.10	$1.05	$1.07	$0.03	17,285
2017-07-13	$1.06	$1.07	$1.06	$1.06	$0.03	6,500
2017-07-12	$1.10	$1.10	$0.98	$1.05	$0.03	15,148
2017-07-11	$1.00	$1.05	$1.00	$1.05	$0.03	17,245
2017-07-10	$1.00	$1.10	$1.00	$1.02	$0.03	11,457
2017-07-07	$1.00	$1.03	$1.00	$1.03	$0.03	1,457
2017-07-06	$1.14	$1.14	$1.00	$1.10	$0.03	1,100
2017-07-05	$1.04	$1.05	$1.00	$1.05	$0.03	3,048
2017-07-03	$1.05	$1.05	$1.00	$1.00	$0.03	20,575
2017-06-30	$1.05	$1.05	$1.00	$1.04	$0.03	6,643
2017-06-29	$1.05	$1.07	$1.01	$1.03	$0.03	6,566
2017-06-28	$1.14	$1.14	$0.95	$1.12	$0.03	17,314
2017-06-27	$1.05	$1.05	$1.05	$1.05	$0.03	1,592
2017-06-26	$1.02	$1.05	$0.97	$0.97	$0.03	8,055
2017-06-23	$1.01	$1.01	$0.96	$1.01	$0.03	8,447
2017-06-22	$1.01	$1.10	$0.95	$1.00	$0.03	12,518
2017-06-21	$1.00	$1.10	$0.95	$1.02	$0.03	48,818
2017-06-20	$1.00	$1.06	$1.00	$1.00	$0.03	50,918
2017-06-19	$1.06	$1.20	$1.01	$1.15	$0.04	11,454
2017-06-16	$1.15	$1.15	$1.00	$1.15	$0.04	54,003
2017-06-15	$1.15	$1.19	$1.05	$1.19	$0.04	8,551
2017-06-14	$1.10	$1.15	$1.08	$1.08	$0.03	11,403
2017-06-13	$1.10	$1.20	$1.05	$1.11	$0.03	11,557
2017-06-12	$1.15	$1.16	$1.06	$1.15	$0.04	91,465
2017-06-09	$1.16	$1.16	$1.10	$1.10	$0.03	7,887
2017-06-08	$1.12	$1.18	$1.10	$1.10	$0.03	14,101
2017-06-07	$1.10	$1.19	$1.10	$1.14	$0.03	3,751
2017-06-06	$1.17	$1.20	$1.13	$1.18	$0.04	4,405
2017-06-05	$1.19	$1.19	$1.19	$1.19	$0.04	216
2017-06-02	$1.15	$1.23	$1.10	$1.20	$0.04	15,831
2017-06-01	$1.20	$1.25	$1.10	$1.20	$0.04	12,809
2017-05-31	$1.24	$1.25	$1.16	$1.23	$0.04	27,746
2017-05-30	$1.24	$1.28	$1.15	$1.22	$0.04	36,931
2017-05-26	$1.30	$1.30	$1.13	$1.20	$0.04	42,601
2017-05-25	$1.20	$1.25	$1.10	$1.25	$0.04	7,849
2017-05-24	$1.21	$1.25	$1.10	$1.12	$0.03	10,083
2017-05-23	$1.20	$1.20	$1.01	$1.20	$0.04	10,148
2017-05-22	$1.25	$1.26	$1.10	$1.20	$0.04	26,496
2017-05-19	$1.26	$1.30	$1.00	$1.20	$0.04	509,328
2017-05-18	$1.17	$1.25	$1.14	$1.23	$0.04	64,422
2017-05-17	$1.21	$1.24	$1.06	$1.12	$0.03	67,350
2017-05-16	$1.21	$1.21	$1.12	$1.20	$0.03	112,506
2017-05-15	$1.21	$1.21	$1.10	$1.18	$0.03	97,402
2017-05-12	$1.13	$1.20	$1.10	$1.20	$0.03	69,646
2017-05-11	$1.10	$1.21	$1.10	$1.21	$0.03	25,908
2017-05-10	$1.20	$1.20	$1.10	$1.18	$0.03	69,418
2017-05-09	$1.15	$1.20	$1.12	$1.20	$0.03	37,520
2017-05-08	$1.12	$1.20	$1.12	$1.15	$0.03	106,789
2017-05-05	$1.07	$1.19	$1.05	$1.12	$0.03	78,204
2017-05-04	$1.00	$1.01	$0.95	$1.00	$0.03	53,922
2017-05-03	$1.00	$1.06	$0.99	$1.00	$0.03	11,848
2017-05-02	$1.01	$1.15	$1.00	$1.03	$0.03	13,635
2017-05-01	$1.01	$1.07	$1.01	$1.02	$0.03	16,997
2017-04-28	$1.03	$1.08	$1.03	$1.03	$0.03	11,231
2017-04-27	$1.05	$1.10	$1.00	$1.07	$0.03	7,778
2017-04-26	$1.10	$1.10	$1.00	$1.03	$0.03	8,505
2017-04-25	$1.05	$1.05	$1.00	$1.05	$0.03	30,400
2017-04-24	$1.10	$1.10	$1.04	$1.10	$0.03	27,509
2017-04-21	$1.02	$1.05	$1.01	$1.02	$0.03	7,830
2017-04-20	$1.05	$1.05	$1.00	$1.05	$0.03	17,305
2017-04-19	$1.01	$1.06	$1.01	$1.06	$0.03	3,405
2017-04-18	$1.00	$1.07	$1.00	$1.03	$0.03	3,576
2017-04-17	$1.06	$1.10	$1.00	$1.00	$0.03	56,188
2017-04-13	$1.05	$1.05	$0.97	$1.05	$0.03	91,200
2017-04-12	$1.03	$1.06	$1.00	$1.03	$0.03	6,300
2017-04-11	$1.06	$1.06	$0.98	$0.98	$0.03	7,294
2017-04-10	$1.04	$1.06	$1.00	$1.06	$0.03	22,656
2017-04-07	$1.00	$1.05	$1.00	$1.01	$0.03	7,100
2017-04-06	$1.00	$1.03	$1.00	$1.03	$0.03	3,600
2017-04-05	$1.00	$1.03	$1.00	$1.00	$0.03	9,639
2017-04-04	$1.01	$1.10	$0.95	$1.04	$0.03	6,750
2017-04-03	$1.01	$1.01	$0.97	$1.01	$0.03	10,987
2017-03-31	$0.96	$1.02	$0.96	$1.00	$0.03	15,519
2017-03-30	$1.01	$1.01	$1.00	$1.00	$0.03	8,777
2017-03-29	$1.00	$1.04	$0.95	$1.00	$0.03	3,730
2017-03-28	$1.10	$1.10	$1.00	$1.00	$0.03	4,135
2017-03-27	$1.01	$1.01	$1.00	$1.00	$0.03	3,993
2017-03-24	$0.95	$1.10	$0.92	$1.10	$0.03	56,452
2017-03-23	$1.00	$1.07	$1.00	$1.07	$0.03	26,230
2017-03-22	$0.98	$1.07	$0.95	$1.07	$0.03	23,777
2017-03-21	$1.02	$1.02	$1.00	$1.00	$0.03	3,168
2017-03-20	$1.00	$1.05	$1.00	$1.03	$0.03	58,687
2017-03-17	$1.04	$1.04	$1.04	$1.04	$0.03	4,757
2017-03-16	$0.98	$1.04	$0.98	$1.04	$0.03	9,664
2017-03-15	$1.00	$1.12	$1.00	$1.04	$0.03	14,077
2017-03-14	$1.02	$1.12	$1.00	$1.00	$0.03	32,186
2017-03-13	$1.08	$1.08	$1.08	$1.08	$0.03	2,625
2017-03-10	$1.13	$1.14	$1.05	$1.07	$0.03	17,311
2017-03-09	$1.05	$1.14	$1.01	$1.01	$0.03	19,378
2017-03-08	$1.11	$1.19	$1.00	$1.06	$0.03	15,713
2017-03-07	$1.13	$1.14	$1.10	$1.14	$0.03	3,450
2017-03-06	$1.13	$1.18	$1.06	$1.17	$0.03	25,448
2017-03-03	$1.05	$1.20	$1.03	$1.13	$0.03	2,292
2017-03-02	$1.05	$1.15	$1.05	$1.05	$0.03	15,624
2017-03-01	$1.03	$1.13	$1.03	$1.05	$0.03	4,754
2017-02-28	$1.05	$1.15	$1.00	$1.10	$0.03	34,902
2017-02-27	$1.05	$1.10	$1.00	$1.05	$0.03	4,903
2017-02-24	$1.04	$1.15	$1.00	$1.02	$0.03	12,574
2017-02-23	$1.09	$1.11	$1.00	$1.00	$0.03	23,932
2017-02-22	$1.00	$1.06	$1.00	$1.05	$0.03	28,622
2017-02-21	$1.05	$1.05	$1.02	$1.02	$0.03	17,239
2017-02-17	$1.05	$1.09	$1.05	$1.05	$0.03	7,816
2017-02-16	$1.00	$1.15	$1.00	$1.05	$0.03	25,348
2017-02-15	$1.04	$1.15	$1.00	$1.00	$0.03	42,497
2017-02-14	$1.11	$1.20	$1.10	$1.18	$0.03	52,602
2017-02-13	$1.20	$1.20	$1.10	$1.18	$0.03	20,300
2017-02-10	$1.20	$1.20	$1.10	$1.18	$0.03	5,000
2017-02-09	$1.05	$1.20	$1.05	$1.20	$0.03	30,743
2017-02-08	$1.14	$1.19	$1.10	$1.10	$0.03	22,758
2017-02-07	$1.10	$1.20	$1.10	$1.15	$0.03	4,531
2017-02-06	$1.01	$1.11	$1.01	$1.10	$0.03	15,257
2017-02-03	$1.10	$1.12	$1.05	$1.10	$0.03	15,614
2017-02-02	$1.10	$1.12	$1.00	$1.05	$0.03	275,551
2017-02-01	$1.12	$1.12	$1.10	$1.10	$0.03	3,614
2017-01-31	$1.10	$1.10	$1.05	$1.10	$0.03	24,062
2017-01-30	$1.11	$1.19	$1.07	$1.11	$0.03	9,422
2017-01-27	$1.01	$1.18	$1.01	$1.10	$0.03	24,575
2017-01-26	$1.12	$1.12	$1.09	$1.11	$0.03	6,667
2017-01-25	$1.15	$1.18	$1.08	$1.11	$0.03	5,461
2017-01-24	$1.06	$1.14	$1.00	$1.08	$0.03	7,415
2017-01-23	$1.15	$1.15	$1.05	$1.07	$0.03	16,194
2017-01-20	$1.15	$1.17	$1.07	$1.15	$0.03	18,775
2017-01-19	$1.03	$1.19	$1.00	$1.17	$0.03	28,167
2017-01-18	$1.05	$1.06	$1.00	$1.04	$0.03	8,605
2017-01-17	$1.01	$1.19	$1.01	$1.05	$0.03	5,659
2017-01-13	$1.10	$1.18	$0.97	$1.18	$0.03	5,099
2017-01-12	$1.06	$1.10	$1.02	$1.05	$0.03	24,013
2017-01-11	$1.05	$1.14	$0.95	$1.05	$0.03	23,057
2017-01-10	$1.00	$1.12	$0.90	$1.01	$0.03	38,918
2017-01-09	$1.05	$1.06	$1.00	$1.00	$0.03	44,797
2017-01-06	$1.02	$1.15	$1.02	$1.05	$0.03	9,023
2017-01-05	$1.09	$1.10	$1.05	$1.05	$0.03	5,581
2017-01-04	$0.95	$1.21	$0.95	$0.95	$0.02	20,380
2017-01-03	$1.00	$1.05	$0.95	$1.00	$0.03	10,706
2016-12-30	$1.04	$1.09	$0.92	$1.00	$0.03	27,276
2016-12-29	$1.00	$1.10	$0.90	$1.10	$0.03	25,331
2016-12-28	$0.90	$1.05	$0.90	$1.00	$0.03	28,470
2016-12-27	$1.05	$1.10	$0.98	$1.00	$0.03	95,448
2016-12-23	$1.05	$1.06	$1.00	$1.05	$0.03	18,739
2016-12-22	$1.06	$1.10	$1.01	$1.05	$0.03	68,956
2016-12-21	$1.15	$1.15	$1.05	$1.05	$0.03	21,118
2016-12-20	$1.07	$1.14	$1.05	$1.06	$0.03	16,304
2016-12-19	$1.06	$1.15	$1.03	$1.05	$0.03	119,480
2016-12-16	$1.05	$1.10	$1.05	$1.05	$0.03	39,984
2016-12-15	$1.05	$1.10	$1.01	$1.10	$0.03	34,250
2016-12-14	$1.01	$1.10	$1.01	$1.05	$0.03	36,137
2016-12-13	$1.05	$1.05	$0.89	$1.01	$0.03	18,366
2016-12-12	$1.01	$1.05	$0.96	$1.05	$0.03	27,456
2016-12-09	$0.95	$1.04	$0.90	$0.96	$0.02	10,011
2016-12-08	$1.00	$1.00	$0.94	$0.95	$0.02	7,477
2016-12-07	$0.95	$1.00	$0.95	$1.00	$0.03	16,951
2016-12-06	$0.96	$1.00	$0.90	$0.90	$0.02	22,305
2016-12-05	$1.00	$1.01	$0.99	$1.00	$0.03	4,515
2016-12-02	$0.95	$1.05	$0.94	$0.99	$0.03	8,443
2016-12-01	$1.00	$1.10	$0.95	$0.96	$0.02	42,574
2016-11-30	$0.95	$1.05	$0.89	$0.91	$0.02	99,094
2016-11-29	$0.90	$1.00	$0.85	$0.90	$0.02	29,916
2016-11-28	$0.83	$1.00	$0.83	$0.98	$0.02	9,687
2016-11-25	$0.90	$0.90	$0.85	$0.85	$0.02	4,726
2016-11-23	$0.87	$1.00	$0.85	$0.87	$0.02	19,049
2016-11-22	$0.99	$0.99	$0.88	$0.88	$0.02	1,493
2016-11-21	$0.86	$1.00	$0.85	$0.96	$0.02	10,562
2016-11-18	$0.80	$0.88	$0.80	$0.85	$0.02	3,949
2016-11-17	$0.83	$0.85	$0.80	$0.85	$0.02	11,431
2016-11-16	$0.87	$1.02	$0.83	$0.94	$0.02	11,139
2016-11-15	$0.95	$1.05	$0.91	$0.95	$0.02	4,852
2016-11-14	$0.83	$1.00	$0.83	$1.00	$0.02	11,581
2016-11-11	$1.05	$1.05	$0.90	$0.93	$0.02	9,619
2016-11-10	$0.92	$1.05	$0.91	$1.05	$0.02	76,698
2016-11-09	$1.00	$1.00	$0.90	$0.90	$0.02	25,254
2016-11-08	$0.98	$1.00	$0.90	$0.99	$0.02	38,079
2016-11-07	$0.78	$0.98	$0.78	$0.93	$0.02	39,396
2016-11-04	$0.77	$0.82	$0.77	$0.79	$0.02	22,131
2016-11-03	$0.78	$0.80	$0.75	$0.77	$0.02	23,848
2016-11-02	$0.80	$0.81	$0.70	$0.70	$0.02	18,768
2016-11-01	$0.80	$0.86	$0.78	$0.86	$0.02	15,426
2016-10-31	$0.75	$0.88	$0.75	$0.80	$0.02	7,523
2016-10-28	$0.78	$0.85	$0.78	$0.82	$0.02	9,498
2016-10-27	$0.79	$0.85	$0.77	$0.79	$0.02	3,644
2016-10-26	$0.82	$0.82	$0.77	$0.77	$0.02	15,925
2016-10-25	$0.77	$0.80	$0.77	$0.80	$0.02	13,543
2016-10-24	$0.80	$0.80	$0.78	$0.80	$0.02	5,776
2016-10-21	$0.86	$0.86	$0.75	$0.80	$0.02	18,451
2016-10-20	$0.77	$0.90	$0.75	$0.85	$0.02	16,886
2016-10-19	$0.77	$0.85	$0.75	$0.80	$0.02	72,841
2016-10-18	$0.76	$0.79	$0.76	$0.77	$0.02	19,698
2016-10-17	$0.78	$0.79	$0.77	$0.77	$0.02	6,302
2016-10-14	$0.75	$0.80	$0.72	$0.80	$0.02	6,435
2016-10-13	$0.78	$0.78	$0.77	$0.78	$0.02	4,630
2016-10-12	$0.77	$0.82	$0.75	$0.77	$0.02	12,801
2016-10-11	$0.85	$0.85	$0.75	$0.79	$0.02	13,630
2016-10-10	$0.82	$0.82	$0.72	$0.80	$0.02	19,977
2016-10-07	$0.80	$0.86	$0.70	$0.80	$0.02	29,770
2016-10-06	$0.76	$0.82	$0.70	$0.80	$0.02	50,004
2016-10-05	$0.75	$0.77	$0.75	$0.76	$0.02	27,313
2016-10-04	$0.70	$0.75	$0.70	$0.75	$0.02	6,100
2016-10-03	$0.70	$0.76	$0.70	$0.72	$0.02	24,556
2016-09-30	$0.70	$0.70	$0.67	$0.70	$0.02	36,451
2016-09-29	$0.70	$0.72	$0.70	$0.70	$0.02	22,387
2016-09-28	$0.69	$0.70	$0.67	$0.67	$0.02	10,382
2016-09-27	$0.66	$0.70	$0.66	$0.70	$0.02	22,313
2016-09-26	$0.68	$0.69	$0.66	$0.66	$0.02	3,347
2016-09-23	$0.68	$0.70	$0.65	$0.69	$0.02	26,396
2016-09-22	$0.69	$0.70	$0.69	$0.70	$0.02	9,569
2016-09-21	$0.67	$0.70	$0.65	$0.67	$0.02	13,763
2016-09-20	$0.65	$0.67	$0.62	$0.66	$0.02	7,286
2016-09-19	$0.68	$0.74	$0.66	$0.66	$0.02	15,340
2016-09-16	$0.68	$0.68	$0.65	$0.65	$0.02	6,285
2016-09-15	$0.67	$0.68	$0.62	$0.68	$0.02	8,882
2016-09-14	$0.68	$0.71	$0.65	$0.65	$0.02	17,340
2016-09-13	$0.68	$0.68	$0.68	$0.68	$0.02	2,815
2016-09-12	$0.69	$0.69	$0.66	$0.69	$0.02	5,621
2016-09-09	$0.69	$0.73	$0.66	$0.68	$0.02	30,486
2016-09-08	$0.66	$0.67	$0.66	$0.67	$0.02	709
2016-09-07	$0.66	$0.71	$0.66	$0.66	$0.02	7,233
2016-09-06	$0.68	$0.69	$0.67	$0.67	$0.02	8,640
2016-09-02	$0.71	$0.71	$0.69	$0.70	$0.02	6,111
2016-09-01	$0.70	$0.70	$0.69	$0.70	$0.02	36,731
2016-08-31	$0.69	$0.74	$0.69	$0.74	$0.02	3,475
2016-08-30	$0.72	$0.72	$0.69	$0.70	$0.02	5,092
2016-08-29	$0.70	$0.72	$0.68	$0.70	$0.02	10,654
2016-08-26	$0.70	$0.70	$0.70	$0.70	$0.02	13,884
2016-08-25	$0.69	$0.72	$0.69	$0.69	$0.02	13,030
2016-08-24	$0.71	$0.75	$0.70	$0.70	$0.02	28,880
2016-08-23	$0.67	$0.73	$0.67	$0.70	$0.02	5,207
2016-08-22	$0.74	$0.82	$0.65	$0.65	$0.02	11,453
2016-08-19	$0.67	$0.79	$0.67	$0.74	$0.02	116,555
2016-08-18	$0.68	$0.72	$0.68	$0.68	$0.02	12,719
2016-08-17	$0.68	$0.68	$0.68	$0.68	$0.02	6,334
2016-08-16	$0.68	$0.76	$0.68	$0.70	$0.02	6,854
2016-08-15	$0.71	$0.71	$0.68	$0.68	$0.02	35,741
2016-08-12	$0.70	$0.75	$0.70	$0.75	$0.02	2,217
2016-08-11	$0.70	$0.70	$0.70	$0.70	$0.02	20,278
2016-08-10	$0.69	$0.72	$0.68	$0.68	$0.02	22,669
2016-08-09	$0.70	$0.73	$0.70	$0.73	$0.02	8,636
2016-08-08	$0.65	$0.76	$0.65	$0.72	$0.02	66,559
2016-08-05	$0.68	$0.73	$0.68	$0.70	$0.02	29,095
2016-08-04	$0.69	$0.73	$0.69	$0.73	$0.02	633
2016-08-03	$0.70	$0.70	$0.70	$0.70	$0.02	57,759
2016-08-02	$0.70	$0.72	$0.68	$0.70	$0.02	12,024
2016-08-01	$0.70	$0.72	$0.69	$0.70	$0.02	17,686
2016-07-29	$0.70	$0.76	$0.70	$0.73	$0.02	13,347
2016-07-28	$0.77	$0.78	$0.72	$0.74	$0.02	49,875
2016-07-27	$0.77	$0.78	$0.70	$0.72	$0.02	109,633
2016-07-26	$0.78	$0.80	$0.77	$0.78	$0.02	5,230
2016-07-25	$0.79	$0.79	$0.76	$0.79	$0.02	7,010
2016-07-22	$0.79	$0.81	$0.76	$0.78	$0.02	13,825
2016-07-21	$0.77	$0.78	$0.77	$0.78	$0.02	2,550
2016-07-20	$0.78	$0.84	$0.77	$0.77	$0.02	7,254
2016-07-19	$0.79	$0.82	$0.77	$0.80	$0.02	9,766
2016-07-18	$0.82	$0.82	$0.78	$0.80	$0.02	19,749
2016-07-15	$0.82	$0.82	$0.80	$0.82	$0.02	7,980
2016-07-14	$0.82	$0.83	$0.76	$0.80	$0.02	5,385
2016-07-13	$0.81	$0.87	$0.76	$0.82	$0.02	51,160
2016-07-12	$0.80	$0.85	$0.80	$0.82	$0.02	8,232
2016-07-11	$0.79	$0.90	$0.75	$0.75	$0.02	24,929
2016-07-08	$0.81	$0.85	$0.75	$0.78	$0.02	66,650
2016-07-07	$0.79	$0.82	$0.75	$0.82	$0.02	31,459
2016-07-06	$0.75	$0.75	$0.74	$0.75	$0.02	2,187
2016-07-05	$0.75	$0.77	$0.74	$0.74	$0.02	20,986
2016-07-01	$0.72	$0.84	$0.72	$0.84	$0.02	15,415
2016-06-30	$0.73	$0.85	$0.72	$0.72	$0.02	9,366
2016-06-29	$0.83	$0.83	$0.70	$0.81	$0.02	41,689
2016-06-28	$0.79	$0.85	$0.75	$0.85	$0.02	21,890
2016-06-27	$0.75	$0.75	$0.73	$0.74	$0.02	5,403
2016-06-24	$0.74	$0.75	$0.72	$0.75	$0.02	3,675
2016-06-23	$0.75	$0.82	$0.75	$0.75	$0.02	62,239
2016-06-22	$0.78	$0.80	$0.70	$0.70	$0.02	7,535
2016-06-21	$0.74	$0.78	$0.74	$0.76	$0.02	11,533
2016-06-20	$0.73	$0.79	$0.72	$0.79	$0.02	10,871
2016-06-17	$0.72	$0.72	$0.70	$0.71	$0.02	13,494
2016-06-16	$0.72	$0.73	$0.70	$0.72	$0.02	2,949
2016-06-15	$0.72	$0.78	$0.71	$0.78	$0.02	78,093
2016-06-14	$0.75	$0.78	$0.75	$0.78	$0.02	28,574
2016-06-13	$0.72	$0.75	$0.72	$0.75	$0.02	12,030
2016-06-10	$0.71	$0.78	$0.71	$0.72	$0.02	3,992
2016-06-09	$0.73	$0.74	$0.70	$0.72	$0.02	49,655
2016-06-08	$0.70	$0.74	$0.70	$0.72	$0.02	43,655
2016-06-07	$0.78	$0.78	$0.69	$0.70	$0.02	21,978
2016-06-06	$0.75	$0.75	$0.68	$0.71	$0.02	40,961
2016-06-03	$0.70	$0.72	$0.68	$0.72	$0.02	21,657
2016-06-02	$0.65	$0.72	$0.63	$0.70	$0.02	13,622
2016-06-01	$0.65	$0.78	$0.65	$0.65	$0.02	85,571
2016-05-31	$0.70	$0.71	$0.66	$0.70	$0.02	4,159
2016-05-27	$0.51	$0.71	$0.51	$0.70	$0.02	76,746
2016-05-26	$0.65	$0.66	$0.65	$0.65	$0.02	15,850
2016-05-25	$0.62	$0.68	$0.56	$0.65	$0.02	4,897
2016-05-24	$0.62	$0.70	$0.60	$0.70	$0.02	134,949
2016-05-23	$0.60	$0.61	$0.60	$0.60	$0.01	113,245
2016-05-20	$0.65	$0.68	$0.60	$0.60	$0.01	37,424
2016-05-19	$0.70	$0.70	$0.50	$0.65	$0.02	21,076
2016-05-18	$0.51	$0.65	$0.51	$0.55	$0.01	21,851
2016-05-17	$0.65	$0.65	$0.51	$0.65	$0.02	28,132
2016-05-16	$0.62	$0.65	$0.62	$0.65	$0.02	12,708
2016-05-13	$0.60	$0.62	$0.60	$0.60	$0.01	10,958
2016-05-12	$0.63	$0.63	$0.51	$0.60	$0.01	18,527
2016-05-11	$0.61	$0.65	$0.51	$0.51	$0.01	26,810
2016-05-10	$0.65	$0.71	$0.60	$0.68	$0.02	41,949
2016-05-09	$0.64	$0.65	$0.60	$0.65	$0.02	19,450
2016-05-06	$0.62	$0.70	$0.55	$0.70	$0.02	39,078
2016-05-05	$0.60	$0.75	$0.48	$0.60	$0.01	8,296
2016-05-04	$0.50	$0.70	$0.47	$0.54	$0.01	16,803
2016-05-03	$0.60	$0.71	$0.50	$0.50	$0.01	21,371
2016-05-02	$0.45	$0.88	$0.45	$0.60	$0.01	80,150
2016-04-29	$0.55	$0.60	$0.54	$0.60	$0.01	76,326
2016-04-28	$0.49	$0.55	$0.48	$0.55	$0.01	111,093
2016-04-27	$0.46	$0.51	$0.46	$0.50	$0.01	67,676
2016-04-26	$0.43	$0.45	$0.43	$0.45	$0.01	4,903
2016-04-25	$0.45	$0.50	$0.45	$0.46	$0.01	44,415
2016-04-22	$0.49	$0.50	$0.43	$0.50	$0.01	63,063
2016-04-21	$0.48	$0.49	$0.40	$0.42	$0.01	23,176
2016-04-20	$0.41	$0.44	$0.41	$0.42	$0.01	19,068
2016-04-19	$0.45	$0.50	$0.40	$0.40	$0.01	60,663
2016-04-18	$0.42	$0.45	$0.40	$0.40	$0.01	66,463
2016-04-15	$0.42	$0.48	$0.36	$0.42	$0.01	30,638
2016-04-14	$0.46	$0.49	$0.42	$0.42	$0.01	25,716
2016-04-13	$0.45	$0.49	$0.45	$0.46	$0.01	23,121
2016-04-12	$0.45	$0.50	$0.39	$0.39	$0.01	23,729
2016-04-11	$0.41	$0.49	$0.38	$0.42	$0.01	21,325
2016-04-08	$0.44	$0.45	$0.41	$0.42	$0.01	14,846
2016-04-07	$0.42	$0.44	$0.42	$0.42	$0.01	4,840
2016-04-06	$0.50	$0.50	$0.42	$0.43	$0.01	8,605
2016-04-05	$0.43	$0.49	$0.41	$0.45	$0.01	3,883
2016-04-04	$0.46	$0.50	$0.43	$0.43	$0.01	17,656
2016-04-01	$0.45	$0.50	$0.04	$0.50	$0.01	13,994
2016-03-31	$0.36	$0.51	$0.36	$0.42	$0.01	33,573
2016-03-30	$0.45	$0.45	$0.36	$0.38	$0.01	54,526
2016-03-29	$0.48	$0.48	$0.44	$0.46	$0.01	4,720
2016-03-28	$0.48	$0.52	$0.45	$0.45	$0.01	14,446
2016-03-24	$0.48	$0.48	$0.48	$0.48	$0.01	5,669
2016-03-23	$0.55	$0.55	$0.48	$0.48	$0.01	14,255
2016-03-22	$0.52	$0.52	$0.45	$0.48	$0.01	39,372
2016-03-21	$0.51	$0.54	$0.48	$0.48	$0.01	10,290
2016-03-18	$0.50	$0.54	$0.48	$0.49	$0.01	14,795
2016-03-17	$0.45	$0.55	$0.45	$0.50	$0.01	23,899
2016-03-16	$0.45	$0.52	$0.43	$0.46	$0.01	42,181
2016-03-15	$0.45	$0.46	$0.45	$0.45	$0.01	1,525
2016-03-14	$0.51	$0.51	$0.45	$0.45	$0.01	71,063
2016-03-11	$0.49	$0.55	$0.45	$0.47	$0.01	19,455
2016-03-10	$0.42	$0.43	$0.42	$0.43	$0.01	8,165
2016-03-09	$0.42	$0.52	$0.42	$0.43	$0.01	15,613
2016-03-08	$0.52	$0.57	$0.46	$0.47	$0.01	27,399
2016-03-07	$0.37	$0.51	$0.35	$0.47	$0.01	57,193
2016-03-04	$0.40	$0.45	$0.40	$0.41	$0.01	24,234
2016-03-03	$0.41	$0.43	$0.39	$0.39	$0.01	10,454
2016-03-02	$0.37	$0.40	$0.37	$0.40	$0.01	9,575
2016-03-01	$0.44	$0.45	$0.37	$0.41	$0.01	16,062
2016-02-29	$0.40	$0.42	$0.35	$0.39	$0.01	9,461
2016-02-26	$0.36	$0.46	$0.36	$0.36	$0.01	6,901
2016-02-25	$0.35	$0.37	$0.35	$0.36	$0.01	5,311
2016-02-24	$0.36	$0.36	$0.35	$0.35	$0.01	13,724
2016-02-23	$0.41	$0.41	$0.34	$0.36	$0.01	11,515
2016-02-22	$0.37	$0.42	$0.36	$0.41	$0.01	10,908
2016-02-19	$0.36	$0.38	$0.36	$0.38	$0.01	2,923
2016-02-18	$0.35	$0.44	$0.35	$0.38	$0.01	15,126
2016-02-17	$0.36	$0.40	$0.36	$0.40	$0.01	9,272
2016-02-16	$0.36	$0.43	$0.36	$0.36	$0.01	7,546
2016-02-12	$0.43	$0.43	$0.35	$0.36	$0.01	9,392
2016-02-11	$0.36	$0.40	$0.36	$0.40	$0.01	15,440
2016-02-10	$0.42	$0.42	$0.35	$0.35	$0.01	6,345
2016-02-09	$0.38	$0.42	$0.35	$0.42	$0.01	14,969
2016-02-08	$0.40	$0.45	$0.33	$0.33	$0.01	17,198
2016-02-05	$0.35	$0.50	$0.35	$0.40	$0.01	25,204
2016-02-04	$0.36	$0.47	$0.35	$0.47	$0.01	13,254
2016-02-03	$0.35	$0.43	$0.35	$0.40	$0.01	14,380
2016-02-02	$0.35	$0.45	$0.35	$0.40	$0.01	3,750
2016-02-01	$0.42	$0.49	$0.40	$0.40	$0.01	7,259
2016-01-29	$0.47	$0.48	$0.41	$0.42	$0.01	17,809
2016-01-28	$0.35	$0.49	$0.30	$0.45	$0.01	22,404
2016-01-27	$0.40	$0.40	$0.30	$0.37	$0.01	25,311
2016-01-26	$0.30	$0.45	$0.30	$0.40	$0.01	24,715
2016-01-25	$0.27	$0.30	$0.27	$0.30	$0.01	5,326
2016-01-22	$0.34	$0.39	$0.30	$0.30	$0.01	10,537
2016-01-21	$0.30	$0.35	$0.30	$0.33	$0.01	15,635
2016-01-20	$0.23	$0.35	$0.23	$0.31	$0.01	13,878
2016-01-19	$0.21	$0.35	$0.21	$0.35	$0.01	16,319
2016-01-15	$0.33	$0.35	$0.25	$0.28	$0.01	72,792
2016-01-14	$0.35	$0.39	$0.25	$0.35	$0.01	58,862
2016-01-13	$0.31	$0.40	$0.25	$0.30	$0.01	43,765
2016-01-12	$0.32	$0.49	$0.30	$0.30	$0.01	44,580
2016-01-11	$0.40	$0.45	$0.30	$0.38	$0.01	81,107
2016-01-08	$0.45	$0.50	$0.36	$0.44	$0.01	60,437
2016-01-07	$0.65	$0.65	$0.10	$0.46	$0.01	149,769
2016-01-06	$0.70	$0.70	$0.70	$0.70	$0.02	4,005
2016-01-05	$0.70	$0.72	$0.69	$0.70	$0.02	33,059
2016-01-04	$0.70	$0.72	$0.69	$0.69	$0.02	54,658

Whiting USA Trust II (WHZT) News Headlines

Recent Whiting USA Trust II (WHZT) News

Similar Companies to Whiting USA Trust II (WHZT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Whiting USA Trust II (WHZT) Exchange: PINK