WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES (WIAEX) Exchange: NMFQS

Data as of Aug. 21, 2025

$39.87 ($0.18) 0.45%

WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $39.87
Previous Close $39.87
High $39.87
Low $39.87
Adjusted Open $39.87
Previous Adjusted Close $39.87
Adjusted High $39.87
Adjusted Low $39.87

About WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES (WIAEX)

The Fund invests primarily in small growth companies. Under normal market conditions, we will invest at least 80% of the Fund’s net assets (plus borrowings for investment purposes) in the equity securities of small-capitalization companies. The Fund considers a company to be a small-capitalization company if its market capitalization, at the time of purchase, is less than the larger of $3 billion or the market capitalization of the largest company in the Russell 2000 Index as of its most recent reconstitution date. The Russell 2000 Index reconstitution date is typically each year on or around July 1. As of the 2019 reconstitution date, the market capitalization of the largest company in the Russell 2000 Index was $6.17 billion. The market capitalization of the largest company in the Russell 2000 Index is subject to change at its next reconstitution date. The Fund may invest up to 20% of its total assets at the time of purchase in securities issued by foreign companies in developed markets, emerging markets, or frontier markets. Securities issued by companies incorporated outside the United States whose securities are principally traded in the United States are not defined as foreign companies and are not subject to this limitation. Within the Fund’s portfolio, we seek to create a blend of “core” companies that we believe have the potential to grow steadily over long periods of time at faster rates than average large companies, and “high growth” companies that we believe have the potential to grow faster and more aggressively than core companies. The Fund’s secondary objective of income is achieved when fast growing portfolio companies pay dividends, generated by cash flow, typically after achieving growth targets. We use a “bottom-up” process of fundamental analysis to look for individual companies that we believe have superior growth prospects. Our analysis may include studying a company’s financial statements, building proprietary financial models, visiting company facilities, and meeting with executive management, suppliers and customers. The Fund may invest a large percentage of its assets in a particular region or market, including Europe and the United Kingdom. The Fund may invest a large percentage of its assets in a few sectors, including information technology, health care, industrials, consumer discretionary, and financials. The Fund may invest in initial public offerings (IPOs).

Historical Stock Data for WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES (WIAEX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $39.87 $39.87 $39.87 $39.87 $39.87 0
2025-08-15 $39.69 $39.69 $39.69 $39.69 $39.69 0
2025-08-14 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-08-13 $40.53 $40.53 $40.53 $40.53 $40.53 0
2025-08-12 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-08-11 $39.02 $39.02 $39.02 $39.02 $39.02 0
2025-08-08 $39.16 $39.16 $39.16 $39.16 $39.16 0
2025-08-07 $39.32 $39.32 $39.32 $39.32 $39.32 0
2025-08-06 $39.20 $39.20 $39.20 $39.20 $39.20 0
2025-08-05 $39.67 $39.67 $39.67 $39.67 $39.67 0
2025-08-04 $40.36 $40.36 $40.36 $40.36 $40.36 0
2025-08-01 $39.54 $39.54 $39.54 $39.54 $39.54 0
2025-07-31 $40.32 $40.32 $40.32 $40.32 $40.32 0
2025-07-30 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-07-29 $41.10 $41.10 $41.10 $41.10 $41.10 0
2025-07-28 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-07-25 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-07-24 $40.78 $40.78 $40.78 $40.78 $40.78 0
2025-07-23 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-07-22 $41.32 $41.32 $41.32 $41.32 $41.32 0
2025-07-21 $40.72 $40.72 $40.72 $40.72 $40.72 0
2025-07-18 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-07-17 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-07-16 $40.64 $40.64 $40.64 $40.64 $40.64 0
2025-07-15 $40.39 $40.39 $40.39 $40.39 $40.39 0
2025-07-14 $41.10 $41.10 $41.10 $41.10 $41.10 0
2025-07-11 $40.85 $40.85 $40.85 $40.85 $40.85 0
2025-07-10 $41.55 $41.55 $41.55 $41.55 $41.55 0
2025-07-09 $41.55 $41.55 $41.55 $41.55 $41.55 0
2025-07-08 $41.37 $41.37 $41.37 $41.37 $41.37 0
2025-07-07 $41.30 $41.30 $41.30 $41.30 $41.30 0
2025-07-03 $41.81 $41.81 $41.81 $41.81 $41.81 0
2025-07-02 $41.34 $41.34 $41.34 $41.34 $41.34 0
2025-07-01 $41.24 $41.24 $41.24 $41.24 $41.24 0
2025-06-30 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-06-27 $41.16 $41.16 $41.16 $41.16 $41.16 0
2025-06-26 $41.11 $41.11 $41.11 $41.11 $41.11 0
2025-06-25 $40.52 $40.52 $40.52 $40.52 $40.52 0
2025-06-24 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-20 $39.52 $39.52 $39.52 $39.52 $39.52 0
2025-06-18 $39.59 $39.59 $39.59 $39.59 $39.59 0
2025-06-17 $39.42 $39.42 $39.42 $39.42 $39.42 0
2025-06-16 $39.78 $39.78 $39.78 $39.78 $39.78 0
2025-06-13 $39.18 $39.18 $39.18 $39.18 $39.18 0
2025-06-12 $40.17 $40.17 $40.17 $40.17 $40.17 0
2025-06-11 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-06-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-06-09 $40.69 $40.69 $40.69 $40.69 $40.69 0
2025-06-06 $40.84 $40.84 $40.84 $40.84 $40.84 0
2025-06-05 $40.65 $40.65 $40.65 $40.65 $40.65 0
2025-06-04 $40.67 $40.67 $40.67 $40.67 $40.67 0
2025-06-03 $40.31 $40.31 $40.31 $40.31 $40.31 0
2025-06-02 $39.78 $39.78 $39.78 $39.78 $39.78 0
2025-05-30 $39.83 $39.83 $39.83 $39.83 $39.83 0
2025-05-29 $39.82 $39.82 $39.82 $39.82 $39.82 0
2025-05-28 $39.65 $39.65 $39.65 $39.65 $39.65 0
2025-05-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2025-05-23 $39.33 $39.33 $39.33 $39.33 $39.33 0
2025-05-22 $39.46 $39.46 $39.46 $39.46 $39.46 0
2025-05-21 $39.35 $39.35 $39.35 $39.35 $39.35 0
2025-05-20 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-05-19 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-05-16 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-05-15 $40.07 $40.07 $40.07 $40.07 $40.07 0
2025-05-14 $40.13 $40.13 $40.13 $40.13 $40.13 0
2025-05-13 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-05-12 $40.44 $40.44 $40.44 $40.44 $40.44 0
2025-05-09 $38.39 $38.39 $38.39 $38.39 $38.39 0
2025-05-08 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-05-07 $37.88 $37.88 $37.88 $37.88 $37.88 0
2025-05-06 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-05-05 $37.78 $37.78 $37.78 $37.78 $37.78 0
2025-05-02 $37.93 $37.93 $37.93 $37.93 $37.93 0
2025-05-01 $37.13 $37.13 $37.13 $37.13 $37.13 0
2025-04-30 $36.91 $36.91 $36.91 $36.91 $36.91 0
2025-04-29 $37.02 $37.02 $37.02 $37.02 $37.02 0
2025-04-28 $36.64 $36.64 $36.64 $36.64 $36.64 0
2025-04-25 $36.88 $36.88 $36.88 $36.88 $36.88 0
2025-04-24 $36.77 $36.77 $36.77 $36.77 $36.77 0
2025-04-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2025-04-22 $35.30 $35.30 $35.30 $35.30 $35.30 0
2025-04-21 $34.54 $34.54 $34.54 $34.54 $34.54 0
2025-04-17 $35.63 $35.63 $35.63 $35.63 $35.63 0
2025-04-16 $35.29 $35.29 $35.29 $35.29 $35.29 0
2025-04-15 $35.99 $35.99 $35.99 $35.99 $35.99 0
2025-04-14 $36.07 $36.07 $36.07 $36.07 $36.07 0
2025-04-11 $35.81 $35.81 $35.81 $35.81 $35.81 0
2025-04-10 $35.22 $35.22 $35.22 $35.22 $35.22 0
2025-04-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2025-04-08 $33.09 $33.09 $33.09 $33.09 $33.09 0
2025-04-07 $33.99 $33.99 $33.99 $33.99 $33.99 0
2025-04-04 $34.01 $34.01 $34.01 $34.01 $34.01 0
2025-04-03 $35.42 $35.42 $35.42 $35.42 $35.42 0
2025-04-02 $37.81 $37.81 $37.81 $37.81 $37.81 0
2025-04-01 $37.07 $37.07 $37.07 $37.07 $37.07 0
2025-03-31 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-03-28 $36.90 $36.90 $36.90 $36.90 $36.90 0
2025-03-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2025-03-26 $37.92 $37.92 $37.92 $37.92 $37.92 0
2025-03-25 $38.34 $38.34 $38.34 $38.34 $38.34 0
2025-03-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-03-21 $37.22 $37.22 $37.22 $37.22 $37.22 0
2025-03-20 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-03-19 $37.53 $37.53 $37.53 $37.53 $37.53 0
2025-03-18 $37.23 $37.23 $37.23 $37.23 $37.23 0
2025-03-17 $37.78 $37.78 $37.78 $37.78 $37.78 0
2025-03-14 $37.22 $37.22 $37.22 $37.22 $37.22 0
2025-03-13 $36.40 $36.40 $36.40 $36.40 $36.40 0
2025-03-12 $37.28 $37.28 $37.28 $37.28 $37.28 0
2025-03-11 $37.22 $37.22 $37.22 $37.22 $37.22 0
2025-03-10 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-03-07 $38.68 $38.68 $38.68 $38.68 $38.68 0
2025-03-06 $38.47 $38.47 $38.47 $38.47 $38.47 0
2025-03-05 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-03-04 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-03-03 $39.47 $39.47 $39.47 $39.47 $39.47 0
2025-02-28 $40.62 $40.62 $40.62 $40.62 $40.62 0
2025-02-27 $40.20 $40.20 $40.20 $40.20 $40.20 0
2025-02-26 $41.19 $41.19 $41.19 $41.19 $41.19 0
2025-02-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2025-02-24 $41.51 $41.51 $41.51 $41.51 $41.51 0
2025-02-21 $42.59 $42.59 $42.59 $42.59 $42.59 0
2025-02-20 $43.17 $43.17 $43.17 $43.17 $43.17 0
2025-02-19 $43.94 $43.94 $43.94 $43.94 $43.94 0
2025-02-18 $44.79 $44.79 $44.79 $44.79 $44.79 0
2025-02-14 $44.55 $44.55 $44.55 $44.55 $44.55 0
2025-02-13 $44.63 $44.63 $44.63 $44.63 $44.63 0
2025-02-12 $43.76 $43.76 $43.76 $43.76 $43.76 0
2025-02-11 $43.93 $43.93 $43.93 $43.93 $43.93 0
2025-02-10 $44.27 $44.27 $44.27 $44.27 $44.27 0
2025-02-07 $44.37 $44.37 $44.37 $44.37 $44.37 0
2025-02-06 $44.94 $44.94 $44.94 $44.94 $44.94 0
2025-02-05 $44.96 $44.96 $44.96 $44.96 $44.96 0
2025-02-04 $44.55 $44.55 $44.55 $44.55 $44.55 0
2025-02-03 $44.34 $44.34 $44.34 $44.34 $44.34 0
2025-01-31 $44.65 $44.65 $44.65 $44.65 $44.65 0
2025-01-30 $44.85 $44.85 $44.85 $44.85 $44.85 0
2025-01-29 $44.28 $44.28 $44.28 $44.28 $44.28 0
2025-01-28 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-01-27 $44.22 $44.22 $44.22 $44.22 $44.22 0
2025-01-24 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-01-23 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-01-22 $44.83 $44.83 $44.83 $44.83 $44.83 0
2025-01-21 $45.14 $45.14 $45.14 $45.14 $45.14 0
2025-01-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2025-01-16 $44.12 $44.12 $44.12 $44.12 $44.12 0
2025-01-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-01-14 $43.04 $43.04 $43.04 $43.04 $43.04 0
2025-01-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-01-10 $42.37 $42.37 $42.37 $42.37 $42.37 0
2025-01-08 $42.92 $42.92 $42.92 $42.92 $42.92 0
2025-01-07 $42.78 $42.78 $42.78 $42.78 $42.78 0
2025-01-06 $43.08 $43.08 $43.08 $43.08 $43.08 0
2025-01-03 $43.08 $43.08 $43.08 $43.08 $43.08 0
2025-01-02 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-12-31 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-12-30 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-12-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-12-26 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-12-24 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-12-23 $43.14 $43.14 $43.14 $43.14 $43.14 0
2024-12-20 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-12-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-12-18 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-12-17 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-12-16 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-12-13 $44.13 $44.13 $44.13 $44.13 $44.13 0
2024-12-12 $44.50 $44.50 $44.50 $44.50 $44.50 0
2024-12-11 $44.92 $44.92 $44.92 $44.92 $44.92 0
2024-12-10 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-12-09 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-12-06 $45.21 $45.21 $45.21 $45.21 $45.21 0
2024-12-05 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-12-04 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-12-03 $45.16 $45.16 $45.16 $45.16 $45.16 0
2024-12-02 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-11-29 $45.44 $45.44 $45.44 $45.44 $45.44 0
2024-11-27 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-11-26 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-11-25 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-11-22 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-11-21 $44.34 $44.34 $44.34 $44.34 $44.34 0
2024-11-20 $43.24 $43.24 $43.24 $43.24 $43.24 0
2024-11-19 $42.89 $42.89 $42.89 $42.89 $42.89 0
2024-11-18 $42.53 $42.53 $42.53 $42.53 $42.53 0
2024-11-15 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-11-14 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-11-13 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-11-12 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-11-11 $44.97 $44.97 $44.97 $44.97 $44.97 0
2024-11-08 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-11-07 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-11-06 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-11-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-11-04 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-11-01 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-10-31 $40.37 $40.37 $40.37 $40.37 $40.37 0
2024-10-30 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-10-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-10-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-10-25 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-10-24 $40.86 $40.86 $40.86 $40.86 $40.86 0
2024-10-23 $40.65 $40.65 $40.65 $40.65 $40.65 0
2024-10-22 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-10-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2024-10-18 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-10-17 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-10-16 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-10-15 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-10-14 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-10-11 $41.02 $41.02 $41.02 $41.02 $41.02 0
2024-10-10 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-10-09 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-10-08 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-10-07 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-10-04 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-10-03 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-10-02 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-10-01 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-09-30 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-09-27 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-09-26 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-09-25 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-09-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-09-23 $40.52 $40.52 $40.52 $40.52 $40.52 0
2024-09-20 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-09-19 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-09-18 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-09-17 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-09-16 $39.46 $39.46 $39.46 $39.46 $39.46 0
2024-09-13 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-09-12 $38.68 $38.68 $38.68 $38.68 $38.68 0
2024-09-11 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-09-10 $37.81 $37.81 $37.81 $37.81 $37.81 0
2024-09-09 $37.97 $37.97 $37.97 $37.97 $37.97 0
2024-09-06 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-09-05 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-09-04 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-09-03 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-08-30 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-08-29 $39.12 $39.12 $39.12 $39.12 $39.12 0
2024-08-28 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-08-27 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-08-26 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-08-23 $39.70 $39.70 $39.70 $39.70 $39.70 0
2024-08-22 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-08-21 $39.20 $39.20 $39.20 $39.20 $39.20 0
2024-08-20 $38.56 $38.56 $38.56 $38.56 $38.56 0
2024-08-19 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-08-16 $38.70 $38.70 $38.70 $38.70 $38.70 0
2024-08-15 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-08-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-08-13 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-08-12 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-08-09 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-08-08 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-07 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-08-06 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-08-05 $36.31 $36.31 $36.31 $36.31 $36.31 0
2024-08-02 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-08-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-07-31 $38.54 $38.54 $38.54 $38.54 $38.54 0
2024-07-30 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-07-29 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-07-26 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-07-25 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-07-24 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-07-23 $37.98 $37.98 $37.98 $37.98 $37.98 0
2024-07-22 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-07-19 $37.52 $37.52 $37.52 $37.52 $37.52 0
2024-07-18 $37.76 $37.76 $37.76 $37.76 $37.76 0
2024-07-17 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-07-16 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-07-15 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-07-12 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-07-11 $37.38 $37.38 $37.38 $37.38 $37.38 0
2024-07-10 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-07-09 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-07-08 $36.79 $36.79 $36.79 $36.79 $36.79 0
2024-07-05 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-07-03 $36.72 $36.72 $36.72 $36.72 $36.72 0
2024-07-02 $36.75 $36.75 $36.75 $36.75 $36.75 0
2024-07-01 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-06-28 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-06-27 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-06-26 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-06-25 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-06-24 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-06-21 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-06-20 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-06-18 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-06-17 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-06-14 $36.29 $36.29 $36.29 $36.29 $36.29 0
2024-06-13 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-06-12 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-06-11 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-06-10 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-06-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-06-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-06-05 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-06-04 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-06-03 $36.57 $36.57 $36.57 $36.57 $36.57 0
2024-05-31 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-05-30 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-05-29 $36.45 $36.45 $36.45 $36.45 $36.45 0
2024-05-28 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-05-24 $36.82 $36.82 $36.82 $36.82 $36.82 0
2024-05-23 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-05-22 $36.87 $36.87 $36.87 $36.87 $36.87 0
2024-05-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-05-20 $36.91 $36.91 $36.91 $36.91 $36.91 0
2024-05-17 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-05-16 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-05-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-05-14 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-05-13 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-05-10 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-05-09 $36.31 $36.31 $36.31 $36.31 $36.31 0
2024-05-08 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-05-07 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-05-06 $36.44 $36.44 $36.44 $36.44 $36.44 0
2024-05-03 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-05-02 $35.81 $35.81 $35.81 $35.81 $35.81 0
2024-05-01 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-04-30 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-04-29 $36.29 $36.29 $36.29 $36.29 $36.29 0
2024-04-26 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-04-25 $35.82 $35.82 $35.82 $35.82 $35.82 0
2024-04-24 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-04-23 $36.19 $36.19 $36.19 $36.19 $36.19 0
2024-04-22 $35.57 $35.57 $35.57 $35.57 $35.57 0
2024-04-19 $35.28 $35.28 $35.28 $35.28 $35.28 0
2024-04-18 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-04-17 $35.59 $35.59 $35.59 $35.59 $35.59 0
2024-04-16 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-04-15 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-04-12 $36.49 $36.49 $36.49 $36.49 $36.49 0
2024-04-11 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-04-10 $37.01 $37.01 $37.01 $37.01 $37.01 0
2024-04-09 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-04-08 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-04-05 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-04-04 $36.92 $36.92 $36.92 $36.92 $36.92 0
2024-04-03 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-04-02 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-04-01 $38.04 $38.04 $38.04 $38.04 $38.04 0
2024-03-28 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-03-27 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-03-26 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-03-25 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-03-22 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-03-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-03-20 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-03-19 $37.34 $37.34 $37.34 $37.34 $37.34 0
2024-03-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2024-03-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2024-03-14 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-03-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-03-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-03-11 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-03-08 $37.69 $37.69 $37.69 $37.69 $37.69 0
2024-03-07 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-03-06 $37.64 $37.64 $37.64 $37.64 $37.64 0
2024-03-05 $37.37 $37.37 $37.37 $37.37 $37.37 0
2024-03-04 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-03-01 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-02-29 $37.89 $37.89 $37.89 $37.89 $37.89 0
2024-02-28 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-02-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-02-26 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-02-23 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-02-22 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-02-21 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-02-20 $38.01 $38.01 $38.01 $38.01 $38.01 0
2024-02-16 $38.57 $38.57 $38.57 $38.57 $38.57 0
2024-02-15 $38.94 $38.94 $38.94 $38.94 $38.94 0
2024-02-14 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-02-13 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-02-12 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-02-09 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-02-08 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-02-07 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-02-06 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-02-05 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-02-02 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-02-01 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-01-31 $35.81 $35.81 $35.81 $35.81 $35.81 0
2024-01-30 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-01-29 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-01-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2024-01-25 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-01-24 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-01-23 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-01-22 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-01-19 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-01-18 $35.55 $35.55 $35.55 $35.55 $35.55 0
2024-01-17 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-01-16 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-01-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-01-11 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-01-10 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-01-09 $35.56 $35.56 $35.56 $35.56 $35.56 0
2024-01-08 $35.82 $35.82 $35.82 $35.82 $35.82 0
2024-01-05 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-01-04 $35.05 $35.05 $35.05 $35.05 $35.05 0
2024-01-03 $35.05 $35.05 $35.05 $35.05 $35.05 0
2024-01-02 $36.38 $36.38 $36.38 $36.38 $36.38 0
2023-12-29 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-12-28 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-12-27 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-12-26 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-12-22 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-12-21 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-12-20 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-12-19 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-12-18 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-12-15 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-12-14 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-12-13 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-12-12 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-12-11 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-12-08 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-12-07 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-12-06 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-12-05 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-12-04 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-12-01 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-30 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-11-29 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-11-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-11-27 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-11-24 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-11-22 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-11-21 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-11-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-11-17 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-11-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-11-15 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-11-14 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-11-13 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-11-10 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-11-09 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-11-08 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-11-07 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-11-06 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-11-03 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-11-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-11-01 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-10-31 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-10-30 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-10-27 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-10-26 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-10-25 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-10-24 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-10-23 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-10-20 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-10-19 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-10-18 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-10-17 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-10-16 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-10-13 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-10-12 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-10-11 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-10-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-10-09 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-10-06 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-10-05 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-10-04 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-10-03 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-10-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-29 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-09-28 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-09-27 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-09-26 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-09-25 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-09-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-09-21 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-09-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-09-19 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-09-18 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-09-15 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-09-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-09-13 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-09-12 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-09-11 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-09-08 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-09-07 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-09-06 $34.94 $34.94 $34.94 $34.94 $34.94 0
2023-09-05 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-09-01 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-08-31 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-08-30 $35.44 $35.44 $35.44 $35.44 $35.44 0
2023-08-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-28 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-08-25 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-08-24 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-08-23 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-08-22 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-08-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-08-18 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-08-17 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-08-16 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-08-15 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-08-14 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-08-11 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-08-10 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-08-09 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-08-08 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-08-07 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-08-04 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-08-03 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-08-02 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-08-01 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-07-31 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-07-28 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-07-27 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-07-26 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-07-25 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-07-24 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-07-21 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-07-20 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-07-19 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-07-18 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-07-17 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-07-14 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-07-13 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-07-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2023-07-11 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-07-10 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-07-07 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-07-06 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-07-05 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-07-03 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-06-30 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-06-29 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-06-28 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-06-27 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-06-26 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-06-23 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-06-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-06-21 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-06-20 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-06-16 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-06-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-06-14 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-06-13 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-06-12 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-06-09 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-06-08 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-06-07 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-06-06 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-06-05 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-06-02 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-06-01 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-05-31 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-05-30 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-05-26 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-05-25 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-05-24 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-05-23 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-05-22 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-05-19 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-05-18 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-05-17 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-05-16 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-05-15 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-05-12 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-05-11 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-05-10 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-05-09 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-05-08 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-05-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-05-04 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-05-03 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-05-02 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-05-01 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-04-28 $32.27 $32.27 $32.27 $32.27 $32.27 0
2023-04-27 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-04-26 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-04-25 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-04-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-21 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-04-20 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-04-19 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-04-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-04-17 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-04-14 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-04-13 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-04-12 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-04-11 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-04-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-04-06 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-04-05 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-04-04 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-04-03 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-03-31 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-03-30 $31.88 $31.88 $31.88 $31.88 $31.88 0
2023-03-29 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-03-28 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-03-27 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-03-24 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-03-23 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-03-22 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-03-21 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-03-20 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-03-17 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-03-16 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-03-15 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-03-14 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-03-13 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-03-10 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-03-09 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-03-08 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-03-07 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-03-06 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-03-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-03-02 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-02-28 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-02-27 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-02-24 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-02-23 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-02-22 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-02-21 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-02-17 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-02-16 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-02-15 $35.37 $35.37 $35.37 $35.37 $35.37 0
2023-02-14 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-02-13 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-02-10 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-02-09 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-02-08 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-02-07 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-02-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-02-03 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-02-02 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-02-01 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-01-31 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-01-30 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-01-27 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-01-26 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-01-25 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-01-24 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-01-23 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-01-20 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-01-19 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-01-18 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-17 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-01-13 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-01-12 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-01-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-01-10 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-01-09 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-01-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-01-05 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-01-04 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-01-03 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-12-30 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-12-29 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-12-28 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-12-27 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-12-23 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-12-22 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-12-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-20 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-12-19 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-12-16 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-12-15 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-12-14 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-12-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-12-12 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-12-09 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-12-08 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-12-07 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-12-06 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-12-05 $31.82 $31.82 $31.82 $31.82 $31.82 0
2022-12-02 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-12-01 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-11-30 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-11-29 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-11-28 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-11-25 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-11-23 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-11-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-11-21 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-11-18 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-11-17 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-11-16 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-11-15 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-11-14 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-11-11 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-11-10 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-11-09 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-11-08 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-11-07 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-11-04 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-11-03 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-11-02 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-11-01 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-10-31 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-10-28 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-10-27 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-10-26 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-10-25 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-10-24 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-10-21 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-10-20 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-10-19 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-10-18 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-10-17 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-10-14 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-10-13 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-10-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-10-11 $29.19 $29.19 $29.19 $29.19 $29.19 0
2022-10-10 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-10-07 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-10-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-10-05 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-10-04 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-03 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-09-30 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-29 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-09-28 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-09-27 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-26 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-09-23 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-09-22 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-09-21 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-09-20 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-09-19 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-09-16 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-09-15 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-09-14 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-09-13 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-09-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-09-09 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-09-08 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-09-07 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-09-06 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-09-02 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-09-01 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-08-31 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-08-30 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-08-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-26 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-08-25 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-08-24 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-08-23 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-08-22 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-08-19 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-08-18 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-08-17 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-08-16 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-08-15 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-08-12 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-08-11 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-08-10 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-08-09 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-08-08 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-08-05 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-08-04 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-08-03 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-08-02 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-08-01 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-07-29 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-07-28 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-07-27 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-07-26 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-07-25 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-07-22 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-07-21 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-07-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-07-19 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-07-18 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-07-15 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-07-14 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-07-13 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-07-12 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-07-11 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-07-08 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-07-07 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-07-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-07-05 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-07-01 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-06-30 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-06-29 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-06-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-06-27 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-06-24 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-06-23 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-06-22 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-06-21 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-06-17 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-06-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-06-15 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-06-14 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-06-13 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-06-10 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-06-09 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-06-08 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-06-07 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-06-06 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-06-03 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-06-02 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-06-01 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-05-31 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-05-27 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-05-26 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-05-25 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-05-24 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-05-23 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-05-20 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-05-19 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-05-18 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-05-17 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-05-16 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-05-13 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-05-12 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-05-11 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-05-10 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-05-09 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-05-06 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-05-05 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-05-04 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-05-03 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-05-02 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-04-29 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-04-28 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-04-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-26 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-04-25 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-04-22 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-04-21 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-04-20 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-04-19 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-04-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-04-14 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-04-13 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-04-12 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-04-11 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-04-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-07 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-04-06 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-04-05 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-04-04 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-04-01 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-03-31 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-03-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-03-29 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-03-28 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-03-25 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-03-24 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-03-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-03-22 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-03-21 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-03-18 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-03-17 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-03-16 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-03-15 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-03-14 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-03-11 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-03-10 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-03-09 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-03-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-03-07 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-03-04 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-03-03 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-03-02 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-03-01 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-02-28 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-02-25 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-02-24 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-02-23 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-02-22 $39.79 $39.79 $39.79 $39.79 $39.79 0
2022-02-18 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-02-17 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-02-16 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-02-15 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-02-14 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-02-11 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-02-10 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-02-09 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-02-08 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-02-07 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-02-04 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-02-03 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-02-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-02-01 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-01-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2022-01-28 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-01-27 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-01-26 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-01-25 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-01-24 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-01-21 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-01-20 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-01-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-01-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-01-14 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-01-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-01-12 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-01-11 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-01-10 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-01-07 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-01-06 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-01-05 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-01-04 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-01-03 $51.13 $51.13 $51.13 $51.13 $51.13 0
2021-12-31 $50.79 $50.79 $50.79 $50.79 $50.79 0
2021-12-30 $51.05 $51.05 $51.05 $51.05 $51.05 0
2021-12-29 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-12-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2021-12-27 $51.37 $51.37 $51.37 $51.37 $51.37 0
2021-12-23 $50.54 $50.54 $50.54 $50.54 $50.54 0
2021-12-22 $49.89 $49.89 $49.89 $49.89 $49.89 0
2021-12-21 $49.11 $49.11 $49.11 $49.11 $49.11 0
2021-12-20 $47.21 $47.21 $47.21 $47.21 $47.21 0
2021-12-17 $47.97 $47.97 $47.97 $47.97 $47.97 0
2021-12-16 $47.36 $47.36 $47.36 $47.36 $47.36 0
2021-12-15 $59.71 $59.71 $59.71 $59.71 $48.61 0
2021-12-14 $58.80 $58.80 $58.80 $58.80 $47.87 0
2021-12-13 $59.48 $59.48 $59.48 $59.48 $48.42 0
2021-12-10 $60.53 $60.53 $60.53 $60.53 $49.27 0
2021-12-09 $61.20 $61.20 $61.20 $61.20 $49.82 0
2021-12-08 $62.98 $62.98 $62.98 $62.98 $51.27 0
2021-12-07 $61.91 $61.91 $61.91 $61.91 $50.40 0
2021-12-06 $60.30 $60.30 $60.30 $60.30 $49.09 0
2021-12-03 $59.49 $59.49 $59.49 $59.49 $48.43 0
2021-12-02 $61.89 $61.89 $61.89 $61.89 $50.38 0
2021-12-01 $60.73 $60.73 $60.73 $60.73 $49.44 0
2021-11-30 $61.90 $61.90 $61.90 $61.90 $50.39 0
2021-11-29 $63.14 $63.14 $63.14 $63.14 $51.40 0
2021-11-26 $63.05 $63.05 $63.05 $63.05 $51.33 0
2021-11-24 $64.90 $64.90 $64.90 $64.90 $52.83 0
2021-11-23 $64.62 $64.62 $64.62 $64.62 $52.60 0
2021-11-22 $65.55 $65.55 $65.55 $65.55 $53.36 0
2021-11-19 $66.78 $66.78 $66.78 $66.78 $54.36 0
2021-11-18 $67.06 $67.06 $67.06 $67.06 $54.59 0
2021-11-17 $67.64 $67.64 $67.64 $67.64 $55.06 0
2021-11-16 $68.61 $68.61 $68.61 $68.61 $55.85 0
2021-11-15 $68.28 $68.28 $68.28 $68.28 $55.58 0
2021-11-12 $68.20 $68.20 $68.20 $68.20 $55.52 0
2021-11-11 $68.09 $68.09 $68.09 $68.09 $55.43 0
2021-11-10 $67.60 $67.60 $67.60 $67.60 $55.03 0
2021-11-09 $69.62 $69.62 $69.62 $69.62 $56.67 0
2021-11-08 $69.95 $69.95 $69.95 $69.95 $56.94 0
2021-11-05 $69.68 $69.68 $69.68 $69.68 $56.72 0
2021-11-04 $69.31 $69.31 $69.31 $69.31 $56.42 0
2021-11-03 $68.65 $68.65 $68.65 $68.65 $55.88 0
2021-11-02 $67.93 $67.93 $67.93 $67.93 $55.30 0
2021-11-01 $68.37 $68.37 $68.37 $68.37 $55.66 0
2021-10-29 $67.38 $67.38 $67.38 $67.38 $54.85 0
2021-10-28 $67.08 $67.08 $67.08 $67.08 $54.61 0
2021-10-27 $65.65 $65.65 $65.65 $65.65 $53.44 0
2021-10-26 $66.50 $66.50 $66.50 $66.50 $54.13 0
2021-10-25 $66.18 $66.18 $66.18 $66.18 $53.87 0
2021-10-22 $66.01 $66.01 $66.01 $66.01 $53.73 0
2021-10-21 $66.21 $66.21 $66.21 $66.21 $53.90 0
2021-10-20 $65.68 $65.68 $65.68 $65.68 $53.47 0
2021-10-19 $65.56 $65.56 $65.56 $65.56 $53.37 0
2021-10-18 $65.14 $65.14 $65.14 $65.14 $53.03 0
2021-10-15 $64.91 $64.91 $64.91 $64.91 $52.84 0
2021-10-14 $65.02 $65.02 $65.02 $65.02 $52.93 0
2021-10-13 $63.73 $63.73 $63.73 $63.73 $51.88 0
2021-10-12 $63.12 $63.12 $63.12 $63.12 $51.38 0
2021-10-11 $62.70 $62.70 $62.70 $62.70 $51.04 0
2021-10-08 $63.33 $63.33 $63.33 $63.33 $51.55 0
2021-10-07 $63.86 $63.86 $63.86 $63.86 $51.98 0
2021-10-06 $62.91 $62.91 $62.91 $62.91 $51.21 0
2021-10-05 $62.93 $62.93 $62.93 $62.93 $51.23 0
2021-10-04 $62.56 $62.56 $62.56 $62.56 $50.93 0
2021-10-01 $63.70 $63.70 $63.70 $63.70 $51.85 0
2021-09-30 $63.29 $63.29 $63.29 $63.29 $51.52 0
2021-09-29 $63.93 $63.93 $63.93 $63.93 $52.04 0
2021-09-28 $64.34 $64.34 $64.34 $64.34 $52.38 0
2021-09-27 $66.48 $66.48 $66.48 $66.48 $54.12 0
2021-09-24 $66.42 $66.42 $66.42 $66.42 $54.07 0
2021-09-23 $66.74 $66.74 $66.74 $66.74 $54.33 0
2021-09-22 $65.76 $65.76 $65.76 $65.76 $53.53 0
2021-09-21 $64.93 $64.93 $64.93 $64.93 $52.86 0
2021-09-20 $64.44 $64.44 $64.44 $64.44 $52.46 0
2021-09-17 $65.75 $65.75 $65.75 $65.75 $53.52 0
2021-09-16 $66.02 $66.02 $66.02 $66.02 $53.74 0
2021-09-15 $65.36 $65.36 $65.36 $65.36 $53.21 0
2021-09-14 $64.75 $64.75 $64.75 $64.75 $52.71 0
2021-09-13 $65.14 $65.14 $65.14 $65.14 $53.03 0
2021-09-10 $65.47 $65.47 $65.47 $65.47 $53.30 0
2021-09-09 $65.61 $65.61 $65.61 $65.61 $53.41 0
2021-09-08 $65.33 $65.33 $65.33 $65.33 $53.18 0
2021-09-07 $65.95 $65.95 $65.95 $65.95 $53.69 0
2021-09-03 $66.62 $66.62 $66.62 $66.62 $54.23 0
2021-09-02 $66.52 $66.52 $66.52 $66.52 $54.15 0
2021-09-01 $65.82 $65.82 $65.82 $65.82 $53.58 0
2021-08-31 $65.33 $65.33 $65.33 $65.33 $53.18 0
2021-08-30 $65.31 $65.31 $65.31 $65.31 $53.17 0
2021-08-27 $65.12 $65.12 $65.12 $65.12 $53.01 0
2021-08-26 $63.89 $63.89 $63.89 $63.89 $52.01 0
2021-08-25 $64.58 $64.58 $64.58 $64.58 $52.57 0
2021-08-24 $64.41 $64.41 $64.41 $64.41 $52.43 0
2021-08-23 $63.84 $63.84 $63.84 $63.84 $51.97 0
2021-08-20 $62.65 $62.65 $62.65 $62.65 $51.00 0
2021-08-19 $61.62 $61.62 $61.62 $61.62 $50.16 0
2021-08-18 $62.28 $62.28 $62.28 $62.28 $50.70 0
2021-08-17 $62.54 $62.54 $62.54 $62.54 $50.91 0
2021-08-16 $63.29 $63.29 $63.29 $63.29 $51.52 0
2021-08-13 $63.89 $63.89 $63.89 $63.89 $52.01 0
2021-08-12 $64.00 $64.00 $64.00 $64.00 $52.10 0
2021-08-11 $64.19 $64.19 $64.19 $64.19 $52.25 0
2021-08-10 $64.26 $64.26 $64.26 $64.26 $52.31 0
2021-08-09 $64.52 $64.52 $64.52 $64.52 $52.52 0
2021-08-06 $64.85 $64.85 $64.85 $64.85 $52.79 0
2021-08-05 $64.85 $64.85 $64.85 $64.85 $52.79 0
2021-08-04 $64.04 $64.04 $64.04 $64.04 $52.13 0
2021-08-03 $64.12 $64.12 $64.12 $64.12 $52.20 0
2021-08-02 $64.40 $64.40 $64.40 $64.40 $52.42 0
2021-07-30 $64.64 $64.64 $64.64 $64.64 $52.62 0
2021-07-29 $64.83 $64.83 $64.83 $64.83 $52.77 0
2021-07-28 $64.30 $64.30 $64.30 $64.30 $52.34 0
2021-07-27 $63.43 $63.43 $63.43 $63.43 $51.63 0
2021-07-26 $64.23 $64.23 $64.23 $64.23 $52.29 0
2021-07-23 $64.28 $64.28 $64.28 $64.28 $52.33 0
2021-07-22 $63.73 $63.73 $63.73 $63.73 $51.88 0
2021-07-21 $63.99 $63.99 $63.99 $63.99 $52.09 0
2021-07-20 $62.77 $62.77 $62.77 $62.77 $51.10 0
2021-07-19 $60.90 $60.90 $60.90 $60.90 $49.58 0
2021-07-16 $61.19 $61.19 $61.19 $61.19 $49.81 0
2021-07-15 $61.39 $61.39 $61.39 $61.39 $49.97 0
2021-07-14 $62.18 $62.18 $62.18 $62.18 $50.62 0
2021-07-13 $63.28 $63.28 $63.28 $63.28 $51.51 0
2021-07-12 $64.09 $64.09 $64.09 $64.09 $52.17 0
2021-07-09 $63.96 $63.96 $63.96 $63.96 $52.07 0
2021-07-08 $62.86 $62.86 $62.86 $62.86 $51.17 0
2021-07-07 $63.61 $63.61 $63.61 $63.61 $51.78 0
2021-07-06 $64.07 $64.07 $64.07 $64.07 $52.16 0
2021-07-02 $64.25 $64.25 $64.25 $64.25 $52.30 0
2021-07-01 $64.12 $64.12 $64.12 $64.12 $52.20 0
2021-06-30 $63.72 $63.72 $63.72 $63.72 $51.87 0
2021-06-29 $63.88 $63.88 $63.88 $63.88 $52.00 0
2021-06-28 $64.14 $64.14 $64.14 $64.14 $52.21 0
2021-06-25 $63.96 $63.96 $63.96 $63.96 $52.07 0
2021-06-24 $63.81 $63.81 $63.81 $63.81 $51.94 0
2021-06-23 $63.33 $63.33 $63.33 $63.33 $51.55 0
2021-06-22 $63.06 $63.06 $63.06 $63.06 $51.33 0
2021-06-21 $62.58 $62.58 $62.58 $62.58 $50.94 0
2021-06-18 $61.63 $61.63 $61.63 $61.63 $50.17 0
2021-06-17 $62.23 $62.23 $62.23 $62.23 $50.66 0
2021-06-16 $61.91 $61.91 $61.91 $61.91 $50.40 0
2021-06-15 $61.83 $61.83 $61.83 $61.83 $50.33 0
2021-06-14 $62.13 $62.13 $62.13 $62.13 $50.58 0
2021-06-11 $62.11 $62.11 $62.11 $62.11 $50.56 0
2021-06-10 $61.40 $61.40 $61.40 $61.40 $49.98 0
2021-06-09 $61.55 $61.55 $61.55 $61.55 $50.10 0
2021-06-08 $62.12 $62.12 $62.12 $62.12 $50.57 0
2021-06-07 $61.45 $61.45 $61.45 $61.45 $50.02 0
2021-06-04 $60.86 $60.86 $60.86 $60.86 $49.54 0
2021-06-03 $60.54 $60.54 $60.54 $60.54 $49.28 0
2021-06-02 $61.11 $61.11 $61.11 $61.11 $49.75 0
2021-06-01 $61.19 $61.19 $61.19 $61.19 $49.81 0
2021-05-28 $61.16 $61.16 $61.16 $61.16 $49.79 0
2021-05-27 $61.24 $61.24 $61.24 $61.24 $49.85 0
2021-05-26 $60.82 $60.82 $60.82 $60.82 $49.51 0
2021-05-25 $59.93 $59.93 $59.93 $59.93 $48.79 0
2021-05-24 $59.92 $59.92 $59.92 $59.92 $48.78 0
2021-05-21 $59.41 $59.41 $59.41 $59.41 $48.36 0
2021-05-20 $59.80 $59.80 $59.80 $59.80 $48.68 0
2021-05-19 $59.22 $59.22 $59.22 $59.22 $48.21 0
2021-05-18 $59.29 $59.29 $59.29 $59.29 $48.26 0
2021-05-17 $59.36 $59.36 $59.36 $59.36 $48.32 0
2021-05-14 $59.84 $59.84 $59.84 $59.84 $48.71 0
2021-05-13 $58.17 $58.17 $58.17 $58.17 $47.35 0
2021-05-12 $57.97 $57.97 $57.97 $57.97 $47.19 0
2021-05-11 $59.74 $59.74 $59.74 $59.74 $48.63 0
2021-05-10 $59.74 $59.74 $59.74 $59.74 $48.63 0
2021-05-07 $61.30 $61.30 $61.30 $61.30 $49.90 0
2021-05-06 $60.50 $60.50 $60.50 $60.50 $49.25 0
2021-05-05 $60.92 $60.92 $60.92 $60.92 $49.59 0
2021-05-04 $61.74 $61.74 $61.74 $61.74 $50.26 0
2021-05-03 $63.21 $63.21 $63.21 $63.21 $51.46 0
2021-04-30 $63.36 $63.36 $63.36 $63.36 $51.58 0
2021-04-29 $64.07 $64.07 $64.07 $64.07 $52.16 0
2021-04-28 $64.38 $64.38 $64.38 $64.38 $52.41 0
2021-04-27 $64.45 $64.45 $64.45 $64.45 $52.46 0
2021-04-26 $64.72 $64.72 $64.72 $64.72 $52.68 0
2021-04-23 $63.52 $63.52 $63.52 $63.52 $51.71 0
2021-04-22 $62.58 $62.58 $62.58 $62.58 $50.94 0
2021-04-21 $62.49 $62.49 $62.49 $62.49 $50.87 0
2021-04-20 $61.25 $61.25 $61.25 $61.25 $49.86 0
2021-04-19 $62.40 $62.40 $62.40 $62.40 $50.80 0
2021-04-16 $63.22 $63.22 $63.22 $63.22 $51.46 0
2021-04-15 $63.02 $63.02 $63.02 $63.02 $51.30 0
2021-04-14 $62.44 $62.44 $62.44 $62.44 $50.83 0
2021-04-13 $62.34 $62.34 $62.34 $62.34 $50.75 0
2021-04-12 $62.13 $62.13 $62.13 $62.13 $50.58 0
2021-04-09 $62.24 $62.24 $62.24 $62.24 $50.67 0
2021-04-08 $61.69 $61.69 $61.69 $61.69 $50.22 0
2021-04-07 $60.82 $60.82 $60.82 $60.82 $49.51 0
2021-04-06 $61.87 $61.87 $61.87 $61.87 $50.36 0
2021-04-05 $61.53 $61.53 $61.53 $61.53 $50.09 0
2021-04-01 $61.17 $61.17 $61.17 $61.17 $49.79 0
2021-03-31 $59.92 $59.92 $59.92 $59.92 $48.78 0
2021-03-30 $58.75 $58.75 $58.75 $58.75 $47.82 0
2021-03-29 $58.08 $58.08 $58.08 $58.08 $47.28 0
2021-03-26 $59.80 $59.80 $59.80 $59.80 $48.68 0
2021-03-25 $58.81 $58.81 $58.81 $58.81 $47.87 0
2021-03-24 $57.73 $57.73 $57.73 $57.73 $46.99 0
2021-03-23 $59.19 $59.19 $59.19 $59.19 $48.18 0
2021-03-22 $61.14 $61.14 $61.14 $61.14 $49.77 0
2021-03-19 $61.20 $61.20 $61.20 $61.20 $49.82 0
2021-03-18 $60.18 $60.18 $60.18 $60.18 $48.99 0
2021-03-17 $62.26 $62.26 $62.26 $62.26 $50.68 0
2021-03-16 $61.98 $61.98 $61.98 $61.98 $50.45 0
2021-03-15 $62.91 $62.91 $62.91 $62.91 $51.21 0
2021-03-12 $62.22 $62.22 $62.22 $62.22 $50.65 0
2021-03-11 $61.99 $61.99 $61.99 $61.99 $50.46 0
2021-03-10 $60.25 $60.25 $60.25 $60.25 $49.05 0
2021-03-09 $59.99 $59.99 $59.99 $59.99 $48.83 0
2021-03-08 $58.61 $58.61 $58.61 $58.61 $47.71 0
2021-03-05 $59.38 $59.38 $59.38 $59.38 $48.34 0
2021-03-04 $58.64 $58.64 $58.64 $58.64 $47.74 0
2021-03-03 $61.23 $61.23 $61.23 $61.23 $49.84 0
2021-03-02 $62.62 $62.62 $62.62 $62.62 $50.98 0
2021-03-01 $63.78 $63.78 $63.78 $63.78 $51.92 0
2021-02-26 $61.94 $61.94 $61.94 $61.94 $50.42 0
2021-02-25 $61.54 $61.54 $61.54 $61.54 $50.10 0
2021-02-24 $63.80 $63.80 $63.80 $63.80 $51.94 0
2021-02-23 $62.79 $62.79 $62.79 $62.79 $51.11 0
2021-02-22 $63.45 $63.45 $63.45 $63.45 $51.65 0
2021-02-19 $65.00 $65.00 $65.00 $65.00 $52.91 0
2021-02-18 $63.69 $63.69 $63.69 $63.69 $51.85 0
2021-02-17 $64.00 $64.00 $64.00 $64.00 $52.10 0
2021-02-16 $63.97 $63.97 $63.97 $63.97 $52.07 0
2021-02-12 $64.73 $64.73 $64.73 $64.73 $52.69 0
2021-02-11 $64.09 $64.09 $64.09 $64.09 $52.17 0
2021-02-10 $63.47 $63.47 $63.47 $63.47 $51.67 0
2021-02-09 $63.61 $63.61 $63.61 $63.61 $51.78 0
2021-02-08 $63.37 $63.37 $63.37 $63.37 $51.59 0
2021-02-05 $62.32 $62.32 $62.32 $62.32 $50.73 0
2021-02-04 $61.53 $61.53 $61.53 $61.53 $50.09 0
2021-02-03 $60.43 $60.43 $60.43 $60.43 $49.19 0
2021-02-02 $60.52 $60.52 $60.52 $60.52 $49.27 0
2021-02-01 $59.16 $59.16 $59.16 $59.16 $48.16 0
2021-01-29 $57.83 $57.83 $57.83 $57.83 $47.08 0
2021-01-28 $58.89 $58.89 $58.89 $58.89 $47.94 0
2021-01-27 $58.40 $58.40 $58.40 $58.40 $47.54 0
2021-01-26 $60.09 $60.09 $60.09 $60.09 $48.92 0
2021-01-25 $60.79 $60.79 $60.79 $60.79 $49.49 0
2021-01-22 $61.14 $61.14 $61.14 $61.14 $49.77 0
2021-01-21 $60.71 $60.71 $60.71 $60.71 $49.42 0
2021-01-20 $60.99 $60.99 $60.99 $60.99 $49.65 0
2021-01-19 $60.29 $60.29 $60.29 $60.29 $49.08 0
2021-01-15 $59.88 $59.88 $59.88 $59.88 $48.74 0
2021-01-14 $60.52 $60.52 $60.52 $60.52 $49.27 0
2021-01-13 $59.70 $59.70 $59.70 $59.70 $48.60 0
2021-01-12 $60.38 $60.38 $60.38 $60.38 $49.15 0
2021-01-11 $59.81 $59.81 $59.81 $59.81 $48.69 0
2021-01-08 $59.63 $59.63 $59.63 $59.63 $48.54 0
2021-01-07 $59.30 $59.30 $59.30 $59.30 $48.27 0
2021-01-06 $58.23 $58.23 $58.23 $58.23 $47.40 0
2021-01-05 $57.13 $57.13 $57.13 $57.13 $46.51 0
2021-01-04 $56.37 $56.37 $56.37 $56.37 $45.89 0
2020-12-31 $57.56 $57.56 $57.56 $57.56 $46.86 0
2020-12-30 $57.53 $57.53 $57.53 $57.53 $46.83 0
2020-12-29 $57.10 $57.10 $57.10 $57.10 $46.48 0
2020-12-28 $57.86 $57.86 $57.86 $57.86 $47.10 0
2020-12-24 $58.07 $58.07 $58.07 $58.07 $47.27 0
2020-12-23 $57.88 $57.88 $57.88 $57.88 $47.12 0
2020-12-22 $58.03 $58.03 $58.03 $58.03 $47.24 0
2020-12-21 $56.89 $56.89 $56.89 $56.89 $46.31 0
2020-12-18 $56.68 $56.68 $56.68 $56.68 $46.14 0
2020-12-17 $59.79 $59.79 $59.79 $59.79 $48.67 0
2020-12-16 $58.74 $58.74 $58.74 $58.74 $45.13 0
2020-12-15 $58.58 $58.58 $58.58 $58.58 $45.01 0
2020-12-14 $57.56 $57.56 $57.56 $57.56 $44.23 0
2020-12-11 $57.23 $57.23 $57.23 $57.23 $43.97 0
2020-12-10 $57.53 $57.53 $57.53 $57.53 $44.20 0
2020-12-09 $56.89 $56.89 $56.89 $56.89 $43.71 0
2020-12-08 $57.53 $57.53 $57.53 $57.53 $44.20 0
2020-12-07 $56.79 $56.79 $56.79 $56.79 $43.64 0
2020-12-04 $56.80 $56.80 $56.80 $56.80 $43.64 0
2020-12-03 $56.48 $56.48 $56.48 $56.48 $43.40 0
2020-12-02 $56.11 $56.11 $56.11 $56.11 $43.11 0
2020-12-01 $56.32 $56.32 $56.32 $56.32 $43.27 0
2020-11-30 $55.99 $55.99 $55.99 $55.99 $43.02 0
2020-11-27 $56.33 $56.33 $56.33 $56.33 $43.28 0
2020-11-25 $55.52 $55.52 $55.52 $55.52 $42.66 0
2020-11-24 $55.52 $55.52 $55.52 $55.52 $42.66 0
2020-11-23 $55.65 $55.65 $55.65 $55.65 $42.76 0
2020-11-20 $54.95 $54.95 $54.95 $54.95 $42.22 0
2020-11-19 $54.72 $54.72 $54.72 $54.72 $42.04 0
2020-11-18 $54.02 $54.02 $54.02 $54.02 $41.51 0
2020-11-17 $54.30 $54.30 $54.30 $54.30 $41.72 0
2020-11-16 $54.04 $54.04 $54.04 $54.04 $41.52 0
2020-11-13 $53.49 $53.49 $53.49 $53.49 $41.10 0
2020-11-12 $52.80 $52.80 $52.80 $52.80 $40.57 0
2020-11-11 $53.23 $53.23 $53.23 $53.23 $40.90 0
2020-11-10 $52.59 $52.59 $52.59 $52.59 $40.41 0
2020-11-09 $52.99 $52.99 $52.99 $52.99 $40.72 0
2020-11-06 $52.87 $52.87 $52.87 $52.87 $40.62 0
2020-11-05 $52.86 $52.86 $52.86 $52.86 $40.62 0
2020-11-04 $51.78 $51.78 $51.78 $51.78 $39.79 0
2020-11-03 $50.23 $50.23 $50.23 $50.23 $38.60 0
2020-11-02 $48.63 $48.63 $48.63 $48.63 $37.37 0
2020-10-30 $48.23 $48.23 $48.23 $48.23 $37.06 0
2020-10-29 $48.84 $48.84 $48.84 $48.84 $37.53 0
2020-10-28 $48.35 $48.35 $48.35 $48.35 $37.15 0
2020-10-27 $49.59 $49.59 $49.59 $49.59 $38.10 0
2020-10-26 $49.77 $49.77 $49.77 $49.77 $38.24 0
2020-10-23 $50.73 $50.73 $50.73 $50.73 $38.98 0
2020-10-22 $50.16 $50.16 $50.16 $50.16 $38.54 0
2020-10-21 $49.61 $49.61 $49.61 $49.61 $38.12 0
2020-10-20 $50.36 $50.36 $50.36 $50.36 $38.69 0
2020-10-19 $50.47 $50.47 $50.47 $50.47 $38.78 0
2020-10-16 $51.01 $51.01 $51.01 $51.01 $39.19 0
2020-10-15 $51.12 $51.12 $51.12 $51.12 $39.28 0
2020-10-14 $50.77 $50.77 $50.77 $50.77 $39.01 0
2020-10-13 $51.16 $51.16 $51.16 $51.16 $39.31 0
2020-10-12 $50.95 $50.95 $50.95 $50.95 $39.15 0
2020-10-09 $50.65 $50.65 $50.65 $50.65 $38.92 0
2020-10-08 $49.83 $49.83 $49.83 $49.83 $38.29 0
2020-10-07 $49.76 $49.76 $49.76 $49.76 $38.23 0
2020-10-06 $48.41 $48.41 $48.41 $48.41 $37.20 0
2020-10-05 $48.57 $48.57 $48.57 $48.57 $37.32 0
2020-10-02 $47.54 $47.54 $47.54 $47.54 $36.53 0
2020-10-01 $47.82 $47.82 $47.82 $47.82 $36.74 0
2020-09-30 $47.18 $47.18 $47.18 $47.18 $36.25 0
2020-09-29 $46.89 $46.89 $46.89 $46.89 $36.03 0
2020-09-28 $46.99 $46.99 $46.99 $46.99 $36.11 0
2020-09-25 $46.21 $46.21 $46.21 $46.21 $35.51 0
2020-09-24 $45.36 $45.36 $45.36 $45.36 $34.85 0
2020-09-23 $45.64 $45.64 $45.64 $45.64 $35.07 0
2020-09-22 $46.78 $46.78 $46.78 $46.78 $35.94 0
2020-09-21 $46.07 $46.07 $46.07 $46.07 $35.40 0
2020-09-18 $46.68 $46.68 $46.68 $46.68 $35.87 0
2020-09-17 $46.79 $46.79 $46.79 $46.79 $35.95 0
2020-09-16 $47.31 $47.31 $47.31 $47.31 $36.35 0
2020-09-15 $47.31 $47.31 $47.31 $47.31 $36.35 0
2020-09-14 $47.17 $47.17 $47.17 $47.17 $36.24 0
2020-09-11 $46.14 $46.14 $46.14 $46.14 $35.45 0
2020-09-10 $46.52 $46.52 $46.52 $46.52 $35.74 0
2020-09-09 $47.06 $47.06 $47.06 $47.06 $36.16 0
2020-09-08 $45.91 $45.91 $45.91 $45.91 $35.28 0
2020-09-04 $46.67 $46.67 $46.67 $46.67 $35.86 0
2020-09-03 $47.51 $47.51 $47.51 $47.51 $36.51 0
2020-09-02 $49.60 $49.60 $49.60 $49.60 $38.11 0
2020-09-01 $49.06 $49.06 $49.06 $49.06 $37.70 0
2020-08-31 $48.23 $48.23 $48.23 $48.23 $37.06 0
2020-08-28 $48.27 $48.27 $48.27 $48.27 $37.09 0
2020-08-27 $47.77 $47.77 $47.77 $47.77 $36.70 0
2020-08-26 $47.86 $47.86 $47.86 $47.86 $36.77 0
2020-08-25 $47.68 $47.68 $47.68 $47.68 $36.64 0
2020-08-24 $47.22 $47.22 $47.22 $47.22 $36.28 0
2020-08-21 $47.05 $47.05 $47.05 $47.05 $36.15 0
2020-08-20 $47.43 $47.43 $47.43 $47.43 $36.44 0
2020-08-19 $47.33 $47.33 $47.33 $47.33 $36.37 0
2020-08-18 $47.20 $47.20 $47.20 $47.20 $36.27 0
2020-08-17 $47.25 $47.25 $47.25 $47.25 $36.31 0
2020-08-14 $46.89 $46.89 $46.89 $46.89 $36.03 0
2020-08-13 $47.22 $47.22 $47.22 $47.22 $36.28 0
2020-08-12 $46.69 $46.69 $46.69 $46.69 $35.88 0
2020-08-11 $46.19 $46.19 $46.19 $46.19 $35.49 0
2020-08-10 $46.45 $46.45 $46.45 $46.45 $35.69 0
2020-08-07 $46.57 $46.57 $46.57 $46.57 $35.78 0
2020-08-06 $46.66 $46.66 $46.66 $46.66 $35.85 0
2020-08-05 $46.61 $46.61 $46.61 $46.61 $35.81 0
2020-08-04 $45.91 $45.91 $45.91 $45.91 $35.28 0
2020-08-03 $45.97 $45.97 $45.97 $45.97 $35.32 0
2020-07-31 $44.96 $44.96 $44.96 $44.96 $34.55 0
2020-07-30 $45.24 $45.24 $45.24 $45.24 $34.76 0
2020-07-29 $45.44 $45.44 $45.44 $45.44 $34.91 0
2020-07-28 $44.26 $44.26 $44.26 $44.26 $34.01 0
2020-07-27 $44.95 $44.95 $44.95 $44.95 $34.54 0
2020-07-24 $44.18 $44.18 $44.18 $44.18 $33.95 0
2020-07-23 $44.75 $44.75 $44.75 $44.75 $34.38 0
2020-07-22 $45.00 $45.00 $45.00 $45.00 $34.58 0
2020-07-21 $44.67 $44.67 $44.67 $44.67 $34.32 0
2020-07-20 $44.52 $44.52 $44.52 $44.52 $34.21 0
2020-07-17 $44.09 $44.09 $44.09 $44.09 $33.88 0
2020-07-16 $43.82 $43.82 $43.82 $43.82 $33.67 0
2020-07-15 $44.32 $44.32 $44.32 $44.32 $34.05 0
2020-07-14 $43.02 $43.02 $43.02 $43.02 $33.06 0
2020-07-13 $42.34 $42.34 $42.34 $42.34 $32.53 0
2020-07-10 $43.46 $43.46 $43.46 $43.46 $33.39 0
2020-07-09 $43.39 $43.39 $43.39 $43.39 $33.34 0
2020-07-08 $43.64 $43.64 $43.64 $43.64 $33.53 0
2020-07-07 $42.89 $42.89 $42.89 $42.89 $32.96 0
2020-07-06 $43.36 $43.36 $43.36 $43.36 $33.32 0
2020-07-02 $42.91 $42.91 $42.91 $42.91 $32.97 0
2020-07-01 $42.63 $42.63 $42.63 $42.63 $32.76 0
2020-06-30 $42.52 $42.52 $42.52 $42.52 $32.67 0
2020-06-29 $41.69 $41.69 $41.69 $41.69 $32.03 0
2020-06-26 $40.98 $40.98 $40.98 $40.98 $31.49 0
2020-06-25 $42.11 $42.11 $42.11 $42.11 $32.36 0
2020-06-24 $41.39 $41.39 $41.39 $41.39 $31.80 0
2020-06-23 $42.74 $42.74 $42.74 $42.74 $32.84 0
2020-06-22 $42.23 $42.23 $42.23 $42.23 $32.45 0
2020-06-19 $41.73 $41.73 $41.73 $41.73 $32.06 0
2020-06-18 $42.00 $42.00 $42.00 $42.00 $32.27 0
2020-06-17 $41.89 $41.89 $41.89 $41.89 $32.19 0
2020-06-16 $41.99 $41.99 $41.99 $41.99 $32.26 0
2020-06-15 $41.19 $41.19 $41.19 $41.19 $31.65 0
2020-06-12 $40.26 $40.26 $40.26 $40.26 $30.93 0
2020-06-11 $39.36 $39.36 $39.36 $39.36 $30.24 0
2020-06-10 $42.18 $42.18 $42.18 $42.18 $32.41 0
2020-06-09 $42.53 $42.53 $42.53 $42.53 $32.68 0
2020-06-08 $43.32 $43.32 $43.32 $43.32 $33.29 0
2020-06-05 $42.61 $42.61 $42.61 $42.61 $32.74 0
2020-06-04 $41.38 $41.38 $41.38 $41.38 $31.79 0
2020-06-03 $41.84 $41.84 $41.84 $41.84 $32.15 0
2020-06-02 $41.36 $41.36 $41.36 $41.36 $31.78 0
2020-06-01 $40.93 $40.93 $40.93 $40.93 $31.45 0
2020-05-29 $40.37 $40.37 $40.37 $40.37 $31.02 0
2020-05-28 $40.08 $40.08 $40.08 $40.08 $30.80 0
2020-05-27 $40.80 $40.80 $40.80 $40.80 $31.35 0
2020-05-26 $39.59 $39.59 $39.59 $39.59 $30.42 0
2020-05-22 $39.05 $39.05 $39.05 $39.05 $30.00 0
2020-05-21 $38.72 $38.72 $38.72 $38.72 $29.75 0
2020-05-20 $38.50 $38.50 $38.50 $38.50 $29.58 0
2020-05-19 $37.47 $37.47 $37.47 $37.47 $28.79 0
2020-05-18 $37.81 $37.81 $37.81 $37.81 $29.05 0
2020-05-15 $35.95 $35.95 $35.95 $35.95 $27.62 0
2020-05-14 $35.20 $35.20 $35.20 $35.20 $27.05 0
2020-05-13 $34.87 $34.87 $34.87 $34.87 $26.79 0
2020-05-12 $36.06 $36.06 $36.06 $36.06 $27.71 0
2020-05-11 $37.08 $37.08 $37.08 $37.08 $28.49 0
2020-05-08 $36.78 $36.78 $36.78 $36.78 $28.26 0
2020-05-07 $35.97 $35.97 $35.97 $35.97 $27.64 0
2020-05-06 $35.32 $35.32 $35.32 $35.32 $27.14 0
2020-05-05 $35.01 $35.01 $35.01 $35.01 $26.90 0
2020-05-04 $34.29 $34.29 $34.29 $34.29 $26.35 0
2020-05-01 $34.19 $34.19 $34.19 $34.19 $26.27 0
2020-04-30 $35.55 $35.55 $35.55 $35.55 $27.32 0
2020-04-29 $36.59 $36.59 $36.59 $36.59 $28.11 0
2020-04-28 $34.95 $34.95 $34.95 $34.95 $26.85 0
2020-04-27 $34.70 $34.70 $34.70 $34.70 $26.66 0
2020-04-24 $33.37 $33.37 $33.37 $33.37 $25.64 0
2020-04-23 $32.84 $32.84 $32.84 $32.84 $25.23 0
2020-04-22 $32.75 $32.75 $32.75 $32.75 $25.16 0
2020-04-21 $31.80 $31.80 $31.80 $31.80 $24.43 0
2020-04-20 $32.95 $32.95 $32.95 $32.95 $25.32 0
2020-04-17 $33.20 $33.20 $33.20 $33.20 $25.51 0
2020-04-16 $31.73 $31.73 $31.73 $31.73 $24.38 0
2020-04-15 $31.53 $31.53 $31.53 $31.53 $24.23 0
2020-04-14 $32.68 $32.68 $32.68 $32.68 $25.11 0
2020-04-13 $31.64 $31.64 $31.64 $31.64 $24.31 0
2020-04-09 $32.53 $32.53 $32.53 $32.53 $24.99 0
2020-04-08 $31.69 $31.69 $31.69 $31.69 $24.35 0
2020-04-07 $30.17 $30.17 $30.17 $30.17 $23.18 0
2020-04-06 $29.91 $29.91 $29.91 $29.91 $22.98 0
2020-04-03 $27.30 $27.30 $27.30 $27.30 $20.98 0
2020-04-02 $28.36 $28.36 $28.36 $28.36 $21.79 0
2020-04-01 $28.10 $28.10 $28.10 $28.10 $21.59 0
2020-03-31 $30.27 $30.27 $30.27 $30.27 $23.26 0
2020-03-30 $30.77 $30.77 $30.77 $30.77 $23.64 0
2020-03-27 $29.95 $29.95 $29.95 $29.95 $23.01 0
2020-03-26 $31.55 $31.55 $31.55 $31.55 $24.24 0
2020-03-25 $29.99 $29.99 $29.99 $29.99 $23.04 0
2020-03-24 $29.33 $29.33 $29.33 $29.33 $22.54 0
2020-03-23 $26.50 $26.50 $26.50 $26.50 $20.36 0
2020-03-20 $26.60 $26.60 $26.60 $26.60 $20.44 0
2020-03-19 $27.17 $27.17 $27.17 $27.17 $20.88 0
2020-03-18 $25.96 $25.96 $25.96 $25.96 $19.95 0
2020-03-17 $28.98 $28.98 $28.98 $28.98 $22.27 0
2020-03-16 $27.25 $27.25 $27.25 $27.25 $20.94 0
2020-03-13 $31.92 $31.92 $31.92 $31.92 $24.53 0
2020-03-12 $29.64 $29.64 $29.64 $29.64 $22.77 0
2020-03-11 $33.31 $33.31 $33.31 $33.31 $25.59 0
2020-03-10 $35.71 $35.71 $35.71 $35.71 $27.44 0
2020-03-09 $34.45 $34.45 $34.45 $34.45 $26.47 0
2020-03-06 $37.88 $37.88 $37.88 $37.88 $29.11 0
2020-03-05 $38.44 $38.44 $38.44 $38.44 $29.54 0
2020-03-04 $39.73 $39.73 $39.73 $39.73 $30.53 0
2020-03-03 $38.23 $38.23 $38.23 $38.23 $29.37 0
2020-03-02 $39.02 $39.02 $39.02 $39.02 $29.98 0
2020-02-28 $38.02 $38.02 $38.02 $38.02 $29.21 0
2020-02-27 $38.41 $38.41 $38.41 $38.41 $29.51 0
2020-02-26 $39.58 $39.58 $39.58 $39.58 $30.41 0
2020-02-25 $39.94 $39.94 $39.94 $39.94 $30.69 0
2020-02-24 $41.21 $41.21 $41.21 $41.21 $31.66 0
2020-02-21 $42.50 $42.50 $42.50 $42.50 $32.66 0
2020-02-20 $42.92 $42.92 $42.92 $42.92 $32.98 0
2020-02-19 $43.01 $43.01 $43.01 $43.01 $33.05 0
2020-02-18 $42.65 $42.65 $42.65 $42.65 $32.77 0
2020-02-14 $42.49 $42.49 $42.49 $42.49 $32.65 0
2020-02-13 $42.29 $42.29 $42.29 $42.29 $32.49 0
2020-02-12 $42.04 $42.04 $42.04 $42.04 $32.30 0
2020-02-11 $41.69 $41.69 $41.69 $41.69 $32.03 0
2020-02-10 $41.62 $41.62 $41.62 $41.62 $31.98 0
2020-02-07 $41.19 $41.19 $41.19 $41.19 $31.65 0
2020-02-06 $41.40 $41.40 $41.40 $41.40 $31.81 0
2020-02-05 $41.42 $41.42 $41.42 $41.42 $31.83 0
2020-02-04 $41.35 $41.35 $41.35 $41.35 $31.77 0
2020-02-03 $40.55 $40.55 $40.55 $40.55 $31.16 0
2020-01-31 $40.14 $40.14 $40.14 $40.14 $30.84 0
2020-01-30 $41.02 $41.02 $41.02 $41.02 $31.52 0
2020-01-29 $41.01 $41.01 $41.01 $41.01 $31.51 0
2020-01-28 $41.06 $41.06 $41.06 $41.06 $31.55 0
2020-01-27 $40.71 $40.71 $40.71 $40.71 $31.28 0
2020-01-24 $40.99 $40.99 $40.99 $40.99 $31.50 0
2020-01-23 $41.34 $41.34 $41.34 $41.34 $31.76 0
2020-01-22 $41.35 $41.35 $41.35 $41.35 $31.77 0
2020-01-21 $41.12 $41.12 $41.12 $41.12 $31.60 0
2020-01-17 $41.27 $41.27 $41.27 $41.27 $31.71 0
2020-01-16 $41.35 $41.35 $41.35 $41.35 $31.77 0
2020-01-15 $40.88 $40.88 $40.88 $40.88 $31.41 0
2020-01-14 $40.66 $40.66 $40.66 $40.66 $31.24 0
2020-01-13 $40.41 $40.41 $40.41 $40.41 $31.05 0
2020-01-10 $40.20 $40.20 $40.20 $40.20 $30.89 0
2020-01-09 $40.40 $40.40 $40.40 $40.40 $31.04 0
2020-01-08 $40.14 $40.14 $40.14 $40.14 $30.84 0
2020-01-07 $39.84 $39.84 $39.84 $39.84 $30.61 0
2020-01-06 $39.86 $39.86 $39.86 $39.86 $30.63 0
2020-01-03 $39.57 $39.57 $39.57 $39.57 $30.40 0
2020-01-02 $39.71 $39.71 $39.71 $39.71 $30.51 0
2019-12-31 $39.57 $39.57 $39.57 $39.57 $30.40 0
2019-12-30 $39.44 $39.44 $39.44 $39.44 $30.30 0
2019-12-27 $39.70 $39.70 $39.70 $39.70 $30.50 0
2019-12-26 $39.84 $39.84 $39.84 $39.84 $30.61 0
2019-12-24 $39.85 $39.85 $39.85 $39.85 $30.62 0
2019-12-23 $39.80 $39.80 $39.80 $39.80 $30.58 0
2019-12-20 $39.30 $39.30 $39.30 $39.30 $30.20 0
2019-12-19 $39.13 $39.13 $39.13 $39.13 $30.07 0
2019-12-18 $44.61 $44.61 $44.61 $44.61 $29.86 0
2019-12-17 $44.53 $44.53 $44.53 $44.53 $29.81 0
2019-12-16 $44.52 $44.52 $44.52 $44.52 $29.80 0
2019-12-13 $44.56 $44.56 $44.56 $44.56 $29.83 0
2019-12-12 $44.60 $44.60 $44.60 $44.60 $29.85 0
2019-12-11 $44.05 $44.05 $44.05 $44.05 $29.49 0
2019-12-10 $43.64 $43.64 $43.64 $43.64 $29.21 0
2019-12-09 $43.76 $43.76 $43.76 $43.76 $29.29 0
2019-12-06 $44.00 $44.00 $44.00 $44.00 $29.45 0
2019-12-05 $43.58 $43.58 $43.58 $43.58 $29.17 0
2019-12-04 $43.40 $43.40 $43.40 $43.40 $29.05 0
2019-12-03 $43.09 $43.09 $43.09 $43.09 $28.84 0
2019-12-02 $43.23 $43.23 $43.23 $43.23 $28.94 0
2019-11-29 $43.85 $43.85 $43.85 $43.85 $29.35 0
2019-11-27 $44.09 $44.09 $44.09 $44.09 $29.51 0
2019-11-26 $43.86 $43.86 $43.86 $43.86 $29.36 0
2019-11-25 $43.03 $43.03 $43.03 $43.03 $28.80 0
2019-11-22 $42.26 $42.26 $42.26 $42.26 $28.29 0
2019-11-21 $42.08 $42.08 $42.08 $42.08 $28.17 0
2019-11-20 $42.01 $42.01 $42.01 $42.01 $28.12 0
2019-11-19 $42.01 $42.01 $42.01 $42.01 $28.12 0
2019-11-18 $41.90 $41.90 $41.90 $41.90 $28.05 0
2019-11-15 $41.98 $41.98 $41.98 $41.98 $28.10 0
2019-11-14 $41.79 $41.79 $41.79 $41.79 $27.97 0
2019-11-13 $41.67 $41.67 $41.67 $41.67 $27.89 0
2019-11-12 $41.70 $41.70 $41.70 $41.70 $27.91 0
2019-11-11 $41.51 $41.51 $41.51 $41.51 $27.79 0
2019-11-08 $41.58 $41.58 $41.58 $41.58 $27.83 0
2019-11-07 $41.48 $41.48 $41.48 $41.48 $27.77 0
2019-11-06 $41.49 $41.49 $41.49 $41.49 $27.77 0
2019-11-05 $41.59 $41.59 $41.59 $41.59 $27.84 0
2019-11-04 $41.55 $41.55 $41.55 $41.55 $27.81 0
2019-11-01 $41.51 $41.51 $41.51 $41.51 $27.79 0
2019-10-31 $40.87 $40.87 $40.87 $40.87 $27.36 0
2019-10-30 $41.29 $41.29 $41.29 $41.29 $27.64 0
2019-10-29 $41.15 $41.15 $41.15 $41.15 $27.55 0
2019-10-28 $41.07 $41.07 $41.07 $41.07 $27.49 0
2019-10-25 $40.67 $40.67 $40.67 $40.67 $27.22 0
2019-10-24 $40.38 $40.38 $40.38 $40.38 $27.03 0
2019-10-23 $40.15 $40.15 $40.15 $40.15 $26.88 0
2019-10-22 $40.20 $40.20 $40.20 $40.20 $26.91 0
2019-10-21 $40.55 $40.55 $40.55 $40.55 $27.14 0
2019-10-18 $40.42 $40.42 $40.42 $40.42 $27.06 0
2019-10-17 $40.90 $40.90 $40.90 $40.90 $27.38 0
2019-10-16 $40.61 $40.61 $40.61 $40.61 $27.18 0
2019-10-15 $40.77 $40.77 $40.77 $40.77 $27.29 0
2019-10-14 $40.22 $40.22 $40.22 $40.22 $26.92 0
2019-10-11 $40.29 $40.29 $40.29 $40.29 $26.97 0
2019-10-10 $39.71 $39.71 $39.71 $39.71 $26.58 0
2019-10-09 $39.62 $39.62 $39.62 $39.62 $26.52 0
2019-10-08 $39.27 $39.27 $39.27 $39.27 $26.29 0
2019-10-07 $40.10 $40.10 $40.10 $40.10 $26.84 0
2019-10-04 $40.10 $40.10 $40.10 $40.10 $26.84 0
2019-10-03 $39.70 $39.70 $39.70 $39.70 $26.57 0
2019-10-02 $39.33 $39.33 $39.33 $39.33 $26.33 0
2019-10-01 $39.85 $39.85 $39.85 $39.85 $26.67 0
2019-09-30 $40.60 $40.60 $40.60 $40.60 $27.18 0
2019-09-27 $40.31 $40.31 $40.31 $40.31 $26.98 0
2019-09-26 $41.00 $41.00 $41.00 $41.00 $27.44 0
2019-09-25 $41.41 $41.41 $41.41 $41.41 $27.72 0
2019-09-24 $41.15 $41.15 $41.15 $41.15 $27.55 0
2019-09-23 $42.08 $42.08 $42.08 $42.08 $28.17 0
2019-09-20 $42.13 $42.13 $42.13 $42.13 $28.20 0
2019-09-19 $42.07 $42.07 $42.07 $42.07 $28.16 0
2019-09-18 $42.23 $42.23 $42.23 $42.23 $28.27 0
2019-09-17 $42.31 $42.31 $42.31 $42.31 $28.32 0
2019-09-16 $42.16 $42.16 $42.16 $42.16 $28.22 0
2019-09-13 $42.16 $42.16 $42.16 $42.16 $28.22 0
2019-09-12 $42.06 $42.06 $42.06 $42.06 $28.15 0
2019-09-11 $42.05 $42.05 $42.05 $42.05 $28.15 0
2019-09-10 $41.54 $41.54 $41.54 $41.54 $27.81 0
2019-09-09 $41.63 $41.63 $41.63 $41.63 $27.87 0
2019-09-06 $42.28 $42.28 $42.28 $42.28 $28.30 0
2019-09-05 $42.41 $42.41 $42.41 $42.41 $28.39 0
2019-09-04 $41.71 $41.71 $41.71 $41.71 $27.92 0
2019-09-03 $41.26 $41.26 $41.26 $41.26 $27.62 0
2019-08-30 $41.92 $41.92 $41.92 $41.92 $28.06 0
2019-08-29 $42.03 $42.03 $42.03 $42.03 $28.13 0
2019-08-28 $41.62 $41.62 $41.62 $41.62 $27.86 0
2019-08-27 $41.44 $41.44 $41.44 $41.44 $27.74 0
2019-08-26 $41.68 $41.68 $41.68 $41.68 $27.90 0
2019-08-23 $41.34 $41.34 $41.34 $41.34 $27.67 0
2019-08-22 $42.39 $42.39 $42.39 $42.39 $28.38 0
2019-08-21 $42.33 $42.33 $42.33 $42.33 $28.34 0
2019-08-20 $41.85 $41.85 $41.85 $41.85 $28.01 0
2019-08-19 $42.05 $42.05 $42.05 $42.05 $28.15 0
2019-08-16 $41.82 $41.82 $41.82 $41.82 $27.99 0
2019-08-15 $41.19 $41.19 $41.19 $41.19 $27.57 0
2019-08-14 $41.13 $41.13 $41.13 $41.13 $27.53 0
2019-08-13 $42.35 $42.35 $42.35 $42.35 $28.35 0
2019-08-12 $41.75 $41.75 $41.75 $41.75 $27.95 0
2019-08-09 $42.37 $42.37 $42.37 $42.37 $28.36 0
2019-08-08 $42.72 $42.72 $42.72 $42.72 $28.60 0
2019-08-07 $41.81 $41.81 $41.81 $41.81 $27.99 0
2019-08-06 $41.78 $41.78 $41.78 $41.78 $27.97 0
2019-08-05 $40.95 $40.95 $40.95 $40.95 $27.41 0
2019-08-02 $42.27 $42.27 $42.27 $42.27 $28.29 0
2019-08-01 $42.73 $42.73 $42.73 $42.73 $28.60 0
2019-07-31 $43.20 $43.20 $43.20 $43.20 $28.92 0
2019-07-30 $43.53 $43.53 $43.53 $43.53 $29.14 0
2019-07-29 $43.27 $43.27 $43.27 $43.27 $28.96 0
2019-07-26 $43.57 $43.57 $43.57 $43.57 $29.17 0
2019-07-25 $43.18 $43.18 $43.18 $43.18 $28.90 0
2019-07-24 $43.40 $43.40 $43.40 $43.40 $29.05 0
2019-07-23 $42.98 $42.98 $42.98 $42.98 $28.77 0
2019-07-22 $42.83 $42.83 $42.83 $42.83 $28.67 0
2019-07-19 $42.86 $42.86 $42.86 $42.86 $28.69 0
2019-07-18 $42.72 $42.72 $42.72 $42.72 $28.60 0
2019-07-17 $42.73 $42.73 $42.73 $42.73 $28.60 0
2019-07-16 $42.86 $42.86 $42.86 $42.86 $28.69 0
2019-07-15 $42.89 $42.89 $42.89 $42.89 $28.71 0
2019-07-12 $43.06 $43.06 $43.06 $43.06 $28.82 0
2019-07-11 $42.69 $42.69 $42.69 $42.69 $28.58 0
2019-07-10 $42.61 $42.61 $42.61 $42.61 $28.52 0
2019-07-09 $42.50 $42.50 $42.50 $42.50 $28.45 0
2019-07-08 $42.34 $42.34 $42.34 $42.34 $28.34 0
2019-07-05 $42.80 $42.80 $42.80 $42.80 $28.65 0
2019-07-03 $42.83 $42.83 $42.83 $42.83 $28.67 0
2019-07-02 $42.51 $42.51 $42.51 $42.51 $28.46 0
2019-07-01 $42.59 $42.59 $42.59 $42.59 $28.51 0
2019-06-28 $42.48 $42.48 $42.48 $42.48 $28.44 0
2019-06-27 $41.82 $41.82 $41.82 $41.82 $27.99 0
2019-06-26 $40.98 $40.98 $40.98 $40.98 $27.43 0
2019-06-25 $40.99 $40.99 $40.99 $40.99 $27.44 0
2019-06-24 $41.42 $41.42 $41.42 $41.42 $27.73 0
2019-06-21 $42.02 $42.02 $42.02 $42.02 $28.13 0
2019-06-20 $42.28 $42.28 $42.28 $42.28 $28.30 0
2019-06-19 $42.11 $42.11 $42.11 $42.11 $28.19 0
2019-06-18 $41.75 $41.75 $41.75 $41.75 $27.95 0
2019-06-17 $41.46 $41.46 $41.46 $41.46 $27.75 0
2019-06-14 $41.11 $41.11 $41.11 $41.11 $27.52 0
2019-06-13 $41.41 $41.41 $41.41 $41.41 $27.72 0
2019-06-12 $41.09 $41.09 $41.09 $41.09 $27.51 0
2019-06-11 $40.85 $40.85 $40.85 $40.85 $27.34 0
2019-06-10 $41.25 $41.25 $41.25 $41.25 $27.61 0
2019-06-07 $40.83 $40.83 $40.83 $40.83 $27.33 0
2019-06-06 $40.57 $40.57 $40.57 $40.57 $27.16 0
2019-06-05 $40.64 $40.64 $40.64 $40.64 $27.20 0
2019-06-04 $40.48 $40.48 $40.48 $40.48 $27.10 0
2019-06-03 $39.41 $39.41 $39.41 $39.41 $26.38 0
2019-05-31 $40.07 $40.07 $40.07 $40.07 $26.82 0
2019-05-30 $40.36 $40.36 $40.36 $40.36 $27.02 0
2019-05-29 $40.22 $40.22 $40.22 $40.22 $26.92 0
2019-05-28 $40.66 $40.66 $40.66 $40.66 $27.22 0
2019-05-24 $40.70 $40.70 $40.70 $40.70 $27.24 0
2019-05-23 $40.21 $40.21 $40.21 $40.21 $26.92 0
2019-05-22 $40.77 $40.77 $40.77 $40.77 $27.29 0
2019-05-21 $40.88 $40.88 $40.88 $40.88 $27.36 0
2019-05-20 $40.22 $40.22 $40.22 $40.22 $26.92 0
2019-05-17 $40.39 $40.39 $40.39 $40.39 $27.04 0
2019-05-16 $40.86 $40.86 $40.86 $40.86 $27.35 0
2019-05-15 $40.33 $40.33 $40.33 $40.33 $27.00 0
2019-05-14 $39.96 $39.96 $39.96 $39.96 $26.75 0
2019-05-13 $39.42 $39.42 $39.42 $39.42 $26.39 0
2019-05-10 $40.72 $40.72 $40.72 $40.72 $27.26 0
2019-05-09 $40.56 $40.56 $40.56 $40.56 $27.15 0
2019-05-08 $40.65 $40.65 $40.65 $40.65 $27.21 0
2019-05-07 $40.64 $40.64 $40.64 $40.64 $27.20 0
2019-05-06 $41.53 $41.53 $41.53 $41.53 $27.80 0
2019-05-03 $41.47 $41.47 $41.47 $41.47 $27.76 0
2019-05-02 $40.75 $40.75 $40.75 $40.75 $27.28 0
2019-05-01 $40.58 $40.58 $40.58 $40.58 $27.16 0
2019-04-30 $41.20 $41.20 $41.20 $41.20 $27.58 0
2019-04-29 $41.39 $41.39 $41.39 $41.39 $27.71 0
2019-04-26 $41.13 $41.13 $41.13 $41.13 $27.53 0
2019-04-25 $40.68 $40.68 $40.68 $40.68 $27.23 0
2019-04-24 $40.67 $40.67 $40.67 $40.67 $27.22 0
2019-04-23 $40.50 $40.50 $40.50 $40.50 $27.11 0
2019-04-22 $39.63 $39.63 $39.63 $39.63 $26.53 0
2019-04-18 $39.53 $39.53 $39.53 $39.53 $26.46 0
2019-04-17 $39.59 $39.59 $39.59 $39.59 $26.50 0
2019-04-16 $40.17 $40.17 $40.17 $40.17 $26.89 0
2019-04-15 $40.34 $40.34 $40.34 $40.34 $27.00 0
2019-04-12 $40.28 $40.28 $40.28 $40.28 $26.96 0
2019-04-11 $40.11 $40.11 $40.11 $40.11 $26.85 0
2019-04-10 $40.04 $40.04 $40.04 $40.04 $26.80 0
2019-04-09 $39.55 $39.55 $39.55 $39.55 $26.47 0
2019-04-08 $39.84 $39.84 $39.84 $39.84 $26.67 0
2019-04-05 $39.93 $39.93 $39.93 $39.93 $26.73 0
2019-04-04 $39.57 $39.57 $39.57 $39.57 $26.49 0
2019-04-03 $39.78 $39.78 $39.78 $39.78 $26.63 0
2019-04-02 $39.45 $39.45 $39.45 $39.45 $26.41 0
2019-04-01 $39.35 $39.35 $39.35 $39.35 $26.34 0
2019-03-29 $39.03 $39.03 $39.03 $39.03 $26.13 0
2019-03-28 $38.69 $38.69 $38.69 $38.69 $25.90 0
2019-03-27 $38.24 $38.24 $38.24 $38.24 $25.60 0
2019-03-26 $38.55 $38.55 $38.55 $38.55 $25.80 0
2019-03-25 $38.20 $38.20 $38.20 $38.20 $25.57 0
2019-03-22 $38.04 $38.04 $38.04 $38.04 $25.46 0
2019-03-21 $39.53 $39.53 $39.53 $39.53 $26.46 0
2019-03-20 $38.83 $38.83 $38.83 $38.83 $25.99 0
2019-03-19 $39.10 $39.10 $39.10 $39.10 $26.17 0
2019-03-18 $39.11 $39.11 $39.11 $39.11 $26.18 0
2019-03-15 $38.86 $38.86 $38.86 $38.86 $26.01 0
2019-03-14 $38.85 $38.85 $38.85 $38.85 $26.01 0
2019-03-13 $38.85 $38.85 $38.85 $38.85 $26.01 0
2019-03-12 $38.59 $38.59 $38.59 $38.59 $25.83 0
2019-03-11 $38.49 $38.49 $38.49 $38.49 $25.76 0
2019-03-08 $37.67 $37.67 $37.67 $37.67 $25.22 0
2019-03-07 $37.76 $37.76 $37.76 $37.76 $25.28 0
2019-03-06 $37.90 $37.90 $37.90 $37.90 $25.37 0
2019-03-05 $38.59 $38.59 $38.59 $38.59 $25.83 0
2019-03-04 $38.73 $38.73 $38.73 $38.73 $25.93 0
2019-03-01 $39.51 $39.51 $39.51 $39.51 $26.45 0
2019-02-28 $39.03 $39.03 $39.03 $39.03 $26.13 0
2019-02-27 $39.35 $39.35 $39.35 $39.35 $26.34 0
2019-02-26 $39.42 $39.42 $39.42 $39.42 $26.39 0
2019-02-25 $39.85 $39.85 $39.85 $39.85 $26.67 0
2019-02-22 $39.77 $39.77 $39.77 $39.77 $26.62 0
2019-02-21 $39.09 $39.09 $39.09 $39.09 $26.17 0
2019-02-20 $39.19 $39.19 $39.19 $39.19 $26.23 0
2019-02-19 $39.11 $39.11 $39.11 $39.11 $26.18 0
2019-02-15 $39.09 $39.09 $39.09 $39.09 $26.17 0
2019-02-14 $38.63 $38.63 $38.63 $38.63 $25.86 0
2019-02-13 $38.53 $38.53 $38.53 $38.53 $25.79 0
2019-02-12 $38.34 $38.34 $38.34 $38.34 $25.66 0
2019-02-11 $37.83 $37.83 $37.83 $37.83 $25.32 0
2019-02-08 $37.53 $37.53 $37.53 $37.53 $25.12 0
2019-02-07 $37.22 $37.22 $37.22 $37.22 $24.91 0
2019-02-06 $37.52 $37.52 $37.52 $37.52 $25.12 0
2019-02-05 $37.40 $37.40 $37.40 $37.40 $25.03 0
2019-02-04 $37.40 $37.40 $37.40 $37.40 $25.03 0
2019-02-01 $36.77 $36.77 $36.77 $36.77 $24.61 0
2019-01-31 $36.44 $36.44 $36.44 $36.44 $24.39 0
2019-01-30 $36.07 $36.07 $36.07 $36.07 $24.14 0
2019-01-29 $35.60 $35.60 $35.60 $35.60 $23.83 0
2019-01-28 $35.63 $35.63 $35.63 $35.63 $23.85 0
2019-01-25 $35.75 $35.75 $35.75 $35.75 $23.93 0
2019-01-24 $35.15 $35.15 $35.15 $35.15 $23.53 0
2019-01-23 $34.87 $34.87 $34.87 $34.87 $23.34 0
2019-01-22 $35.07 $35.07 $35.07 $35.07 $23.48 0
2019-01-18 $35.68 $35.68 $35.68 $35.68 $23.88 0
2019-01-17 $35.16 $35.16 $35.16 $35.16 $23.54 0
2019-01-16 $34.73 $34.73 $34.73 $34.73 $23.25 0
2019-01-15 $34.67 $34.67 $34.67 $34.67 $23.21 0
2019-01-14 $34.22 $34.22 $34.22 $34.22 $22.91 0
2019-01-11 $34.61 $34.61 $34.61 $34.61 $23.17 0
2019-01-10 $34.60 $34.60 $34.60 $34.60 $23.16 0
2019-01-09 $34.34 $34.34 $34.34 $34.34 $22.99 0
2019-01-08 $33.99 $33.99 $33.99 $33.99 $22.75 0
2019-01-07 $33.38 $33.38 $33.38 $33.38 $22.34 0
2019-01-04 $32.56 $32.56 $32.56 $32.56 $21.80 0
2019-01-03 $31.27 $31.27 $31.27 $31.27 $20.93 0
2019-01-02 $32.20 $32.20 $32.20 $32.20 $21.55 0
2018-12-31 $32.37 $32.37 $32.37 $32.37 $21.67 0
2018-12-28 $32.06 $32.06 $32.06 $32.06 $21.46 0
2018-12-27 $31.88 $31.88 $31.88 $31.88 $21.34 0
2018-12-26 $31.72 $31.72 $31.72 $31.72 $21.23 0
2018-12-24 $30.10 $30.10 $30.10 $30.10 $20.15 0
2018-12-21 $30.51 $30.51 $30.51 $30.51 $20.42 0
2018-12-20 $31.59 $31.59 $31.59 $31.59 $21.15 0
2018-12-19 $45.24 $45.24 $45.24 $45.24 $21.72 0
2018-12-18 $45.93 $45.93 $45.93 $45.93 $22.05 0
2018-12-17 $45.71 $45.71 $45.71 $45.71 $21.94 0
2018-12-14 $47.12 $47.12 $47.12 $47.12 $22.62 0
2018-12-13 $48.11 $48.11 $48.11 $48.11 $23.10 0
2018-12-12 $48.87 $48.87 $48.87 $48.87 $23.46 0
2018-12-11 $48.22 $48.22 $48.22 $48.22 $23.15 0
2018-12-10 $48.23 $48.23 $48.23 $48.23 $23.15 0
2018-12-07 $48.13 $48.13 $48.13 $48.13 $23.11 0
2018-12-06 $49.47 $49.47 $49.47 $49.47 $23.75 0
2018-12-04 $49.92 $49.92 $49.92 $49.92 $23.97 0
2018-12-03 $52.23 $52.23 $52.23 $52.23 $25.07 0
2018-11-30 $51.53 $51.53 $51.53 $51.53 $24.74 0
2018-11-29 $51.11 $51.11 $51.11 $51.11 $24.54 0
2018-11-28 $51.16 $51.16 $51.16 $51.16 $24.56 0
2018-11-27 $49.31 $49.31 $49.31 $49.31 $23.67 0
2018-11-26 $49.66 $49.66 $49.66 $49.66 $23.84 0
2018-11-23 $48.70 $48.70 $48.70 $48.70 $23.38 0
2018-11-21 $48.45 $48.45 $48.45 $48.45 $23.26 0
2018-11-20 $47.56 $47.56 $47.56 $47.56 $22.83 0
2018-11-19 $48.39 $48.39 $48.39 $48.39 $23.23 0
2018-11-16 $50.17 $50.17 $50.17 $50.17 $24.09 0
2018-11-15 $50.09 $50.09 $50.09 $50.09 $24.05 0
2018-11-14 $49.45 $49.45 $49.45 $49.45 $23.74 0
2018-11-13 $49.92 $49.92 $49.92 $49.92 $23.97 0
2018-11-12 $49.98 $49.98 $49.98 $49.98 $23.99 0
2018-11-09 $51.25 $51.25 $51.25 $51.25 $24.60 0
2018-11-08 $52.06 $52.06 $52.06 $52.06 $24.99 0
2018-11-07 $52.07 $52.07 $52.07 $52.07 $25.00 0
2018-11-06 $50.77 $50.77 $50.77 $50.77 $24.37 0
2018-11-05 $50.99 $50.99 $50.99 $50.99 $24.48 0
2018-11-02 $51.45 $51.45 $51.45 $51.45 $24.70 0
2018-11-01 $51.18 $51.18 $51.18 $51.18 $24.57 0
2018-10-31 $49.76 $49.76 $49.76 $49.76 $23.89 0
2018-10-30 $49.11 $49.11 $49.11 $49.11 $23.58 0
2018-10-29 $48.33 $48.33 $48.33 $48.33 $23.20 0
2018-10-26 $48.86 $48.86 $48.86 $48.86 $23.46 0
2018-10-25 $49.32 $49.32 $49.32 $49.32 $23.68 0
2018-10-24 $48.28 $48.28 $48.28 $48.28 $23.18 0
2018-10-23 $50.36 $50.36 $50.36 $50.36 $24.18 0
2018-10-22 $50.59 $50.59 $50.59 $50.59 $24.29 0
2018-10-19 $50.48 $50.48 $50.48 $50.48 $24.23 0
2018-10-18 $51.25 $51.25 $51.25 $51.25 $24.60 0
2018-10-17 $52.22 $52.22 $52.22 $52.22 $25.07 0
2018-10-16 $52.51 $52.51 $52.51 $52.51 $25.21 0
2018-10-15 $50.87 $50.87 $50.87 $50.87 $24.42 0
2018-10-12 $50.88 $50.88 $50.88 $50.88 $24.43 0
2018-10-11 $50.13 $50.13 $50.13 $50.13 $24.07 0
2018-10-10 $50.82 $50.82 $50.82 $50.82 $24.40 0
2018-10-09 $52.49 $52.49 $52.49 $52.49 $25.20 0
2018-10-08 $52.68 $52.68 $52.68 $52.68 $25.29 0
2018-10-05 $53.38 $53.38 $53.38 $53.38 $25.63 0
2018-10-04 $53.75 $53.75 $53.75 $53.75 $25.80 0
2018-10-03 $54.86 $54.86 $54.86 $54.86 $26.34 0
2018-10-02 $54.29 $54.29 $54.29 $54.29 $26.06 0
2018-10-01 $55.15 $55.15 $55.15 $55.15 $26.48 0
2018-09-28 $55.61 $55.61 $55.61 $55.61 $26.70 0
2018-09-27 $55.29 $55.29 $55.29 $55.29 $26.54 0
2018-09-26 $55.53 $55.53 $55.53 $55.53 $26.66 0
2018-09-25 $55.84 $55.84 $55.84 $55.84 $26.81 0
2018-09-24 $55.57 $55.57 $55.57 $55.57 $26.68 0
2018-09-21 $55.80 $55.80 $55.80 $55.80 $26.79 0
2018-09-20 $56.10 $56.10 $56.10 $56.10 $26.93 0
2018-09-19 $55.64 $55.64 $55.64 $55.64 $26.71 0
2018-09-18 $56.35 $56.35 $56.35 $56.35 $27.05 0
2018-09-17 $55.90 $55.90 $55.90 $55.90 $26.84 0
2018-09-14 $56.93 $56.93 $56.93 $56.93 $27.33 0
2018-09-13 $56.79 $56.79 $56.79 $56.79 $27.26 0
2018-09-12 $56.82 $56.82 $56.82 $56.82 $27.28 0
2018-09-11 $56.95 $56.95 $56.95 $56.95 $27.34 0
2018-09-10 $56.73 $56.73 $56.73 $56.73 $27.23 0
2018-09-07 $56.62 $56.62 $56.62 $56.62 $27.18 0
2018-09-06 $56.31 $56.31 $56.31 $56.31 $27.03 0
2018-09-05 $56.53 $56.53 $56.53 $56.53 $27.14 0
2018-09-04 $57.17 $57.17 $57.17 $57.17 $27.45 0
2018-08-31 $56.89 $56.89 $56.89 $56.89 $27.31 0
2018-08-30 $56.57 $56.57 $56.57 $56.57 $27.16 0
2018-08-29 $56.54 $56.54 $56.54 $56.54 $27.14 0
2018-08-28 $56.12 $56.12 $56.12 $56.12 $26.94 0
2018-08-27 $55.64 $55.64 $55.64 $55.64 $26.71 0
2018-08-24 $55.41 $55.41 $55.41 $55.41 $26.60 0
2018-08-23 $54.97 $54.97 $54.97 $54.97 $26.39 0
2018-08-22 $54.73 $54.73 $54.73 $54.73 $26.27 0
2018-08-21 $54.28 $54.28 $54.28 $54.28 $26.06 0
2018-08-20 $53.77 $53.77 $53.77 $53.77 $25.81 0
2018-08-17 $53.29 $53.29 $53.29 $53.29 $25.58 0
2018-08-16 $52.98 $52.98 $52.98 $52.98 $25.43 0
2018-08-15 $52.57 $52.57 $52.57 $52.57 $25.24 0
2018-08-14 $53.13 $53.13 $53.13 $53.13 $25.51 0
2018-08-13 $52.54 $52.54 $52.54 $52.54 $25.22 0
2018-08-10 $52.83 $52.83 $52.83 $52.83 $25.36 0
2018-08-09 $52.90 $52.90 $52.90 $52.90 $25.40 0
2018-08-08 $52.72 $52.72 $52.72 $52.72 $25.31 0
2018-08-07 $52.56 $52.56 $52.56 $52.56 $25.23 0
2018-08-06 $52.19 $52.19 $52.19 $52.19 $25.06 0
2018-08-03 $51.58 $51.58 $51.58 $51.58 $24.76 0
2018-08-02 $52.08 $52.08 $52.08 $52.08 $25.00 0
2018-08-01 $51.36 $51.36 $51.36 $51.36 $24.66 0
2018-07-31 $51.24 $51.24 $51.24 $51.24 $24.60 0
2018-07-30 $50.57 $50.57 $50.57 $50.57 $24.28 0
2018-07-27 $51.46 $51.46 $51.46 $51.46 $24.70 0
2018-07-26 $52.54 $52.54 $52.54 $52.54 $25.22 0
2018-07-25 $52.63 $52.63 $52.63 $52.63 $25.27 0
2018-07-24 $52.10 $52.10 $52.10 $52.10 $25.01 0
2018-07-23 $53.07 $53.07 $53.07 $53.07 $25.48 0
2018-07-20 $53.05 $53.05 $53.05 $53.05 $25.47 0
2018-07-19 $53.13 $53.13 $53.13 $53.13 $25.51 0
2018-07-18 $52.95 $52.95 $52.95 $52.95 $25.42 0
2018-07-17 $52.69 $52.69 $52.69 $52.69 $25.30 0
2018-07-16 $52.22 $52.22 $52.22 $52.22 $25.07 0
2018-07-13 $52.45 $52.45 $52.45 $52.45 $25.18 0
2018-07-12 $52.42 $52.42 $52.42 $52.42 $25.17 0
2018-07-11 $51.90 $51.90 $51.90 $51.90 $24.92 0
2018-07-10 $52.27 $52.27 $52.27 $52.27 $25.09 0
2018-07-09 $52.35 $52.35 $52.35 $52.35 $25.13 0
2018-07-06 $52.04 $52.04 $52.04 $52.04 $24.98 0
2018-07-05 $51.43 $51.43 $51.43 $51.43 $24.69 0
2018-07-03 $50.89 $50.89 $50.89 $50.89 $24.43 0
2018-07-02 $50.74 $50.74 $50.74 $50.74 $24.36 0
2018-06-29 $50.30 $50.30 $50.30 $50.30 $24.15 0
2018-06-28 $50.38 $50.38 $50.38 $50.38 $24.19 0
2018-06-27 $49.91 $49.91 $49.91 $49.91 $23.96 0
2018-06-26 $50.86 $50.86 $50.86 $50.86 $24.42 0
2018-06-25 $50.65 $50.65 $50.65 $50.65 $24.32 0
2018-06-22 $51.80 $51.80 $51.80 $51.80 $24.87 0
2018-06-21 $52.09 $52.09 $52.09 $52.09 $25.01 0
2018-06-20 $52.61 $52.61 $52.61 $52.61 $25.26 0
2018-06-19 $52.23 $52.23 $52.23 $52.23 $25.07 0
2018-06-18 $52.29 $52.29 $52.29 $52.29 $25.10 0
2018-06-15 $52.18 $52.18 $52.18 $52.18 $25.05 0
2018-06-14 $52.14 $52.14 $52.14 $52.14 $25.03 0
2018-06-13 $51.90 $51.90 $51.90 $51.90 $24.92 0
2018-06-12 $51.87 $51.87 $51.87 $51.87 $24.90 0
2018-06-11 $51.44 $51.44 $51.44 $51.44 $24.70 0
2018-06-08 $51.28 $51.28 $51.28 $51.28 $24.62 0
2018-06-07 $50.71 $50.71 $50.71 $50.71 $24.34 0
2018-06-06 $51.04 $51.04 $51.04 $51.04 $24.50 0
2018-06-05 $50.38 $50.38 $50.38 $50.38 $24.19 0
2018-06-04 $49.99 $49.99 $49.99 $49.99 $24.00 0
2018-06-01 $49.43 $49.43 $49.43 $49.43 $23.73 0
2018-05-31 $48.98 $48.98 $48.98 $48.98 $23.51 0
2018-05-30 $49.43 $49.43 $49.43 $49.43 $23.73 0
2018-05-29 $48.75 $48.75 $48.75 $48.75 $23.40 0
2018-05-25 $48.86 $48.86 $48.86 $48.86 $23.46 0
2018-05-24 $48.81 $48.81 $48.81 $48.81 $23.43 0
2018-05-23 $48.60 $48.60 $48.60 $48.60 $23.33 0
2018-05-22 $48.35 $48.35 $48.35 $48.35 $23.21 0
2018-05-21 $48.87 $48.87 $48.87 $48.87 $23.46 0
2018-05-18 $48.83 $48.83 $48.83 $48.83 $23.44 0
2018-05-17 $48.60 $48.60 $48.60 $48.60 $23.33 0
2018-05-16 $48.46 $48.46 $48.46 $48.46 $23.26 0
2018-05-15 $48.04 $48.04 $48.04 $48.04 $23.06 0
2018-05-14 $48.03 $48.03 $48.03 $48.03 $23.06 0
2018-05-11 $48.28 $48.28 $48.28 $48.28 $23.18 0
2018-05-10 $48.00 $48.00 $48.00 $48.00 $23.04 0
2018-05-09 $47.77 $47.77 $47.77 $47.77 $22.93 0
2018-05-08 $47.64 $47.64 $47.64 $47.64 $22.87 0
2018-05-07 $47.50 $47.50 $47.50 $47.50 $22.80 0
2018-05-04 $47.15 $47.15 $47.15 $47.15 $22.64 0
2018-05-03 $46.49 $46.49 $46.49 $46.49 $22.32 0
2018-05-02 $46.41 $46.41 $46.41 $46.41 $22.28 0
2018-05-01 $46.35 $46.35 $46.35 $46.35 $22.25 0
2018-04-30 $46.20 $46.20 $46.20 $46.20 $22.18 0
2018-04-27 $46.68 $46.68 $46.68 $46.68 $22.41 0
2018-04-26 $46.46 $46.46 $46.46 $46.46 $22.30 0
2018-04-25 $46.21 $46.21 $46.21 $46.21 $22.18 0
2018-04-24 $46.55 $46.55 $46.55 $46.55 $22.35 0
2018-04-23 $47.12 $47.12 $47.12 $47.12 $22.62 0
2018-04-20 $47.23 $47.23 $47.23 $47.23 $22.67 0
2018-04-19 $47.56 $47.56 $47.56 $47.56 $22.83 0
2018-04-18 $47.72 $47.72 $47.72 $47.72 $22.91 0
2018-04-17 $47.78 $47.78 $47.78 $47.78 $22.94 0
2018-04-16 $47.34 $47.34 $47.34 $47.34 $22.73 0
2018-04-13 $47.13 $47.13 $47.13 $47.13 $22.63 0
2018-04-12 $47.47 $47.47 $47.47 $47.47 $22.79 0
2018-04-11 $47.01 $47.01 $47.01 $47.01 $22.57 0
2018-04-10 $46.92 $46.92 $46.92 $46.92 $22.53 0
2018-04-09 $46.21 $46.21 $46.21 $46.21 $22.18 0
2018-04-06 $46.10 $46.10 $46.10 $46.10 $22.13 0
2018-04-05 $47.02 $47.02 $47.02 $47.02 $22.57 0
2018-04-04 $46.83 $46.83 $46.83 $46.83 $22.48 0
2018-04-03 $46.19 $46.19 $46.19 $46.19 $22.17 0
2018-04-02 $45.84 $45.84 $45.84 $45.84 $22.01 0
2018-03-29 $47.01 $47.01 $47.01 $47.01 $22.57 0
2018-03-28 $46.33 $46.33 $46.33 $46.33 $22.24 0
2018-03-27 $46.52 $46.52 $46.52 $46.52 $22.33 0
2018-03-26 $47.69 $47.69 $47.69 $47.69 $22.89 0
2018-03-23 $46.59 $46.59 $46.59 $46.59 $22.37 0
2018-03-22 $47.53 $47.53 $47.53 $47.53 $22.82 0
2018-03-21 $48.67 $48.67 $48.67 $48.67 $23.37 0
2018-03-20 $48.46 $48.46 $48.46 $48.46 $23.26 0
2018-03-19 $48.15 $48.15 $48.15 $48.15 $23.12 0
2018-03-16 $48.46 $48.46 $48.46 $48.46 $23.26 0
2018-03-15 $48.37 $48.37 $48.37 $48.37 $23.22 0
2018-03-14 $48.63 $48.63 $48.63 $48.63 $23.35 0
2018-03-13 $48.58 $48.58 $48.58 $48.58 $23.32 0
2018-03-12 $48.68 $48.68 $48.68 $48.68 $23.37 0
2018-03-09 $48.61 $48.61 $48.61 $48.61 $23.34 0
2018-03-08 $47.97 $47.97 $47.97 $47.97 $23.03 0
2018-03-07 $47.95 $47.95 $47.95 $47.95 $23.02 0
2018-03-06 $47.68 $47.68 $47.68 $47.68 $22.89 0
2018-03-05 $47.15 $47.15 $47.15 $47.15 $22.64 0
2018-03-02 $46.81 $46.81 $46.81 $46.81 $22.47 0
2018-03-01 $45.91 $45.91 $45.91 $45.91 $22.04 0
2018-02-28 $46.21 $46.21 $46.21 $46.21 $22.18 0
2018-02-27 $46.52 $46.52 $46.52 $46.52 $22.33 0
2018-02-26 $46.95 $46.95 $46.95 $46.95 $22.54 0
2018-02-23 $46.56 $46.56 $46.56 $46.56 $22.35 0
2018-02-22 $46.11 $46.11 $46.11 $46.11 $22.14 0
2018-02-21 $46.29 $46.29 $46.29 $46.29 $22.22 0
2018-02-20 $46.16 $46.16 $46.16 $46.16 $22.16 0
2018-02-16 $46.40 $46.40 $46.40 $46.40 $22.28 0
2018-02-15 $46.07 $46.07 $46.07 $46.07 $22.12 0
2018-02-14 $45.52 $45.52 $45.52 $45.52 $21.85 0
2018-02-13 $44.58 $44.58 $44.58 $44.58 $21.40 0
2018-02-12 $44.31 $44.31 $44.31 $44.31 $21.27 0
2018-02-09 $43.83 $43.83 $43.83 $43.83 $21.04 0
2018-02-08 $43.35 $43.35 $43.35 $43.35 $20.81 0
2018-02-07 $44.53 $44.53 $44.53 $44.53 $21.38 0
2018-02-06 $44.39 $44.39 $44.39 $44.39 $21.31 0
2018-02-05 $43.67 $43.67 $43.67 $43.67 $20.96 0
2018-02-02 $45.04 $45.04 $45.04 $45.04 $21.62 0
2018-02-01 $45.94 $45.94 $45.94 $45.94 $22.05 0
2018-01-31 $45.95 $45.95 $45.95 $45.95 $22.06 0
2018-01-30 $45.86 $45.86 $45.86 $45.86 $22.02 0
2018-01-29 $46.48 $46.48 $46.48 $46.48 $22.31 0
2018-01-26 $46.67 $46.67 $46.67 $46.67 $22.41 0
2018-01-25 $46.07 $46.07 $46.07 $46.07 $22.12 0
2018-01-24 $45.84 $45.84 $45.84 $45.84 $22.01 0
2018-01-23 $46.06 $46.06 $46.06 $46.06 $22.11 0
2018-01-22 $45.83 $45.83 $45.83 $45.83 $22.00 0
2018-01-19 $45.71 $45.71 $45.71 $45.71 $21.94 0
2018-01-18 $45.03 $45.03 $45.03 $45.03 $21.62 0
2018-01-17 $45.05 $45.05 $45.05 $45.05 $21.63 0
2018-01-16 $44.86 $44.86 $44.86 $44.86 $21.54 0
2018-01-12 $45.29 $45.29 $45.29 $45.29 $21.74 0
2018-01-11 $45.16 $45.16 $45.16 $45.16 $21.68 0
2018-01-10 $44.51 $44.51 $44.51 $44.51 $21.37 0
2018-01-09 $44.61 $44.61 $44.61 $44.61 $21.42 0
2018-01-08 $44.62 $44.62 $44.62 $44.62 $21.42 0
2018-01-05 $44.67 $44.67 $44.67 $44.67 $21.45 0
2018-01-04 $44.42 $44.42 $44.42 $44.42 $21.33 0
2018-01-03 $44.12 $44.12 $44.12 $44.12 $21.18 0
2018-01-02 $43.93 $43.93 $43.93 $43.93 $21.09 0
2017-12-29 $43.56 $43.56 $43.56 $43.56 $20.91 0
2017-12-28 $43.83 $43.83 $43.83 $43.83 $21.04 0
2017-12-27 $43.64 $43.64 $43.64 $43.64 $20.95 0
2017-12-26 $48.76 $48.76 $48.76 $48.76 $20.97 0
2017-12-22 $48.70 $48.70 $48.70 $48.70 $20.94 0
2017-12-21 $48.72 $48.72 $48.72 $48.72 $20.95 0
2017-12-20 $48.63 $48.63 $48.63 $48.63 $20.91 0
2017-12-19 $48.55 $48.55 $48.55 $48.55 $20.88 0
2017-12-18 $48.61 $48.61 $48.61 $48.61 $20.91 0
2017-12-15 $48.10 $48.10 $48.10 $48.10 $20.69 0
2017-12-14 $47.29 $47.29 $47.29 $47.29 $20.34 0
2017-12-13 $47.76 $47.76 $47.76 $47.76 $20.54 0
2017-12-12 $47.32 $47.32 $47.32 $47.32 $20.35 0
2017-12-11 $47.46 $47.46 $47.46 $47.46 $20.41 0
2017-12-08 $47.80 $47.80 $47.80 $47.80 $20.56 0
2017-12-07 $47.70 $47.70 $47.70 $47.70 $20.51 0
2017-12-06 $47.28 $47.28 $47.28 $47.28 $20.33 0
2017-12-05 $47.40 $47.40 $47.40 $47.40 $20.39 0
2017-12-04 $47.78 $47.78 $47.78 $47.78 $20.55 0
2017-12-01 $47.96 $47.96 $47.96 $47.96 $20.63 0
2017-11-30 $48.49 $48.49 $48.49 $48.49 $20.85 0
2017-11-29 $47.98 $47.98 $47.98 $47.98 $20.63 0
2017-11-28 $48.02 $48.02 $48.02 $48.02 $20.65 0
2017-11-27 $47.50 $47.50 $47.50 $47.50 $20.43 0
2017-11-24 $47.93 $47.93 $47.93 $47.93 $20.61 0
2017-11-22 $47.68 $47.68 $47.68 $47.68 $20.51 0
2017-11-21 $47.45 $47.45 $47.45 $47.45 $20.41 0
2017-11-20 $47.01 $47.01 $47.01 $47.01 $20.22 0
2017-11-17 $46.54 $46.54 $46.54 $46.54 $20.02 0
2017-11-16 $46.28 $46.28 $46.28 $46.28 $19.90 0
2017-11-15 $45.70 $45.70 $45.70 $45.70 $19.65 0
2017-11-14 $45.82 $45.82 $45.82 $45.82 $19.71 0
2017-11-13 $45.85 $45.85 $45.85 $45.85 $19.72 0
2017-11-10 $45.99 $45.99 $45.99 $45.99 $19.78 0
2017-11-09 $45.72 $45.72 $45.72 $45.72 $19.66 0
2017-11-08 $46.24 $46.24 $46.24 $46.24 $19.89 0
2017-11-07 $46.10 $46.10 $46.10 $46.10 $19.83 0
2017-11-06 $47.05 $47.05 $47.05 $47.05 $20.23 0
2017-11-03 $46.88 $46.88 $46.88 $46.88 $20.16 0
2017-11-02 $46.58 $46.58 $46.58 $46.58 $20.03 0
2017-11-01 $46.20 $46.20 $46.20 $46.20 $19.87 0
2017-10-31 $46.46 $46.46 $46.46 $46.46 $19.98 0
2017-10-30 $46.04 $46.04 $46.04 $46.04 $19.80 0
2017-10-27 $46.43 $46.43 $46.43 $46.43 $19.97 0
2017-10-26 $46.08 $46.08 $46.08 $46.08 $19.82 0
2017-10-25 $45.67 $45.67 $45.67 $45.67 $19.64 0
2017-10-24 $46.09 $46.09 $46.09 $46.09 $19.82 0
2017-10-23 $46.17 $46.17 $46.17 $46.17 $19.86 0
2017-10-20 $46.43 $46.43 $46.43 $46.43 $19.97 0
2017-10-19 $46.17 $46.17 $46.17 $46.17 $19.86 0
2017-10-18 $46.26 $46.26 $46.26 $46.26 $19.90 0
2017-10-17 $46.11 $46.11 $46.11 $46.11 $19.83 0
2017-10-16 $46.15 $46.15 $46.15 $46.15 $19.85 0
2017-10-13 $46.25 $46.25 $46.25 $46.25 $19.89 0
2017-10-12 $46.39 $46.39 $46.39 $46.39 $19.95 0
2017-10-11 $46.43 $46.43 $46.43 $46.43 $19.97 0
2017-10-10 $46.41 $46.41 $46.41 $46.41 $19.96 0
2017-10-09 $46.49 $46.49 $46.49 $46.49 $19.99 0
2017-10-06 $46.72 $46.72 $46.72 $46.72 $20.09 0
2017-10-05 $46.68 $46.68 $46.68 $46.68 $20.08 0
2017-10-04 $46.53 $46.53 $46.53 $46.53 $20.01 0
2017-10-03 $46.57 $46.57 $46.57 $46.57 $20.03 0
2017-10-02 $46.37 $46.37 $46.37 $46.37 $19.94 0
2017-09-29 $45.89 $45.89 $45.89 $45.89 $19.74 0
2017-09-28 $45.52 $45.52 $45.52 $45.52 $19.58 0
2017-09-27 $45.44 $45.44 $45.44 $45.44 $19.54 0
2017-09-26 $44.81 $44.81 $44.81 $44.81 $19.27 0
2017-09-25 $44.85 $44.85 $44.85 $44.85 $19.29 0
2017-09-22 $45.07 $45.07 $45.07 $45.07 $19.38 0
2017-09-21 $45.17 $45.17 $45.17 $45.17 $19.43 0
2017-09-20 $45.23 $45.23 $45.23 $45.23 $19.45 0
2017-09-19 $45.11 $45.11 $45.11 $45.11 $19.40 0
2017-09-18 $45.09 $45.09 $45.09 $45.09 $19.39 0
2017-09-15 $44.80 $44.80 $44.80 $44.80 $19.27 0
2017-09-14 $44.64 $44.64 $44.64 $44.64 $19.20 0
2017-09-13 $44.62 $44.62 $44.62 $44.62 $19.19 0
2017-09-12 $44.63 $44.63 $44.63 $44.63 $19.19 0
2017-09-11 $44.46 $44.46 $44.46 $44.46 $19.12 0
2017-09-08 $44.01 $44.01 $44.01 $44.01 $18.93 0
2017-09-07 $43.94 $43.94 $43.94 $43.94 $18.90 0
2017-09-06 $43.89 $43.89 $43.89 $43.89 $18.88 0
2017-09-05 $44.01 $44.01 $44.01 $44.01 $18.93 0
2017-09-01 $44.34 $44.34 $44.34 $44.34 $19.07 0
2017-08-31 $44.03 $44.03 $44.03 $44.03 $18.94 0
2017-08-30 $43.59 $43.59 $43.59 $43.59 $18.75 0
2017-08-29 $43.33 $43.33 $43.33 $43.33 $18.64 0
2017-08-28 $43.12 $43.12 $43.12 $43.12 $18.54 0
2017-08-25 $42.92 $42.92 $42.92 $42.92 $18.46 0
2017-08-24 $42.80 $42.80 $42.80 $42.80 $18.41 0
2017-08-23 $42.65 $42.65 $42.65 $42.65 $18.34 0
2017-08-22 $42.77 $42.77 $42.77 $42.77 $18.39 0
2017-08-21 $42.37 $42.37 $42.37 $42.37 $18.22 0
2017-08-18 $42.33 $42.33 $42.33 $42.33 $18.21 0
2017-08-17 $42.36 $42.36 $42.36 $42.36 $18.22 0
2017-08-16 $43.04 $43.04 $43.04 $43.04 $18.51 0
2017-08-15 $43.08 $43.08 $43.08 $43.08 $18.53 0
2017-08-14 $43.26 $43.26 $43.26 $43.26 $18.60 0
2017-08-11 $42.58 $42.58 $42.58 $42.58 $18.31 0
2017-08-10 $42.49 $42.49 $42.49 $42.49 $18.27 0
2017-08-09 $43.25 $43.25 $43.25 $43.25 $18.60 0
2017-08-08 $43.49 $43.49 $43.49 $43.49 $18.70 0
2017-08-07 $43.64 $43.64 $43.64 $43.64 $18.77 0
2017-08-04 $43.71 $43.71 $43.71 $43.71 $18.80 0
2017-08-03 $43.69 $43.69 $43.69 $43.69 $18.79 0
2017-08-02 $43.58 $43.58 $43.58 $43.58 $18.74 0
2017-08-01 $44.16 $44.16 $44.16 $44.16 $18.99 0
2017-07-31 $44.02 $44.02 $44.02 $44.02 $18.93 0
2017-07-28 $44.28 $44.28 $44.28 $44.28 $19.04 0
2017-07-27 $44.40 $44.40 $44.40 $44.40 $19.10 0
2017-07-26 $45.20 $45.20 $45.20 $45.20 $19.44 0
2017-07-25 $45.15 $45.15 $45.15 $45.15 $19.42 0
2017-07-24 $44.78 $44.78 $44.78 $44.78 $19.26 0
2017-07-21 $44.67 $44.67 $44.67 $44.67 $19.21 0
2017-07-20 $44.78 $44.78 $44.78 $44.78 $19.26 0
2017-07-19 $44.58 $44.58 $44.58 $44.58 $19.17 0
2017-07-18 $44.16 $44.16 $44.16 $44.16 $18.99 0
2017-07-17 $44.27 $44.27 $44.27 $44.27 $19.04 0
2017-07-14 $44.36 $44.36 $44.36 $44.36 $19.08 0
2017-07-13 $44.29 $44.29 $44.29 $44.29 $19.05 0
2017-07-12 $44.18 $44.18 $44.18 $44.18 $19.00 0
2017-07-11 $43.84 $43.84 $43.84 $43.84 $18.85 0
2017-07-10 $43.61 $43.61 $43.61 $43.61 $18.76 0
2017-07-07 $43.87 $43.87 $43.87 $43.87 $18.87 0
2017-07-06 $43.38 $43.38 $43.38 $43.38 $18.66 0
2017-07-05 $44.03 $44.03 $44.03 $44.03 $18.94 0
2017-07-03 $43.80 $43.80 $43.80 $43.80 $18.84 0
2017-06-30 $43.83 $43.83 $43.83 $43.83 $18.85 0
2017-06-29 $44.05 $44.05 $44.05 $44.05 $18.94 0
2017-06-28 $44.05 $44.05 $44.05 $44.05 $18.94 0
2017-06-27 $43.53 $43.53 $43.53 $43.53 $18.72 0
2017-06-26 $43.93 $43.93 $43.93 $43.93 $18.89 0
2017-06-23 $44.00 $44.00 $44.00 $44.00 $18.92 0
2017-06-22 $43.69 $43.69 $43.69 $43.69 $18.79 0
2017-06-21 $43.51 $43.51 $43.51 $43.51 $18.71 0
2017-06-20 $43.53 $43.53 $43.53 $43.53 $18.72 0
2017-06-19 $44.07 $44.07 $44.07 $44.07 $18.95 0
2017-06-16 $43.64 $43.64 $43.64 $43.64 $18.77 0
2017-06-15 $43.61 $43.61 $43.61 $43.61 $18.76 0
2017-06-14 $43.85 $43.85 $43.85 $43.85 $18.86 0
2017-06-13 $44.07 $44.07 $44.07 $44.07 $18.95 0
2017-06-12 $43.90 $43.90 $43.90 $43.90 $18.88 0
2017-06-09 $44.18 $44.18 $44.18 $44.18 $19.00 0
2017-06-08 $44.50 $44.50 $44.50 $44.50 $19.14 0
2017-06-07 $44.07 $44.07 $44.07 $44.07 $18.95 0
2017-06-06 $44.03 $44.03 $44.03 $44.03 $18.94 0
2017-06-05 $44.20 $44.20 $44.20 $44.20 $19.01 0
2017-06-02 $44.27 $44.27 $44.27 $44.27 $19.04 0
2017-06-01 $44.09 $44.09 $44.09 $44.09 $18.96 0
2017-05-31 $43.45 $43.45 $43.45 $43.45 $18.69 0
2017-05-30 $43.31 $43.31 $43.31 $43.31 $18.63 0
2017-05-26 $43.70 $43.70 $43.70 $43.70 $18.79 0
2017-05-25 $43.73 $43.73 $43.73 $43.73 $18.81 0
2017-05-24 $43.48 $43.48 $43.48 $43.48 $18.70 0
2017-05-23 $43.44 $43.44 $43.44 $43.44 $18.68 0
2017-05-22 $43.42 $43.42 $43.42 $43.42 $18.67 0
2017-05-19 $43.12 $43.12 $43.12 $43.12 $18.54 0
2017-05-18 $42.98 $42.98 $42.98 $42.98 $18.48 0
2017-05-17 $42.62 $42.62 $42.62 $42.62 $18.33 0
2017-05-16 $43.85 $43.85 $43.85 $43.85 $18.86 0
2017-05-15 $43.78 $43.78 $43.78 $43.78 $18.83 0
2017-05-12 $43.48 $43.48 $43.48 $43.48 $18.70 0
2017-05-11 $43.64 $43.64 $43.64 $43.64 $18.77 0
2017-05-10 $43.80 $43.80 $43.80 $43.80 $18.84 0
2017-05-09 $43.57 $43.57 $43.57 $43.57 $18.74 0
2017-05-08 $43.45 $43.45 $43.45 $43.45 $18.69 0
2017-05-05 $43.68 $43.68 $43.68 $43.68 $18.79 0
2017-05-04 $43.45 $43.45 $43.45 $43.45 $18.69 0
2017-05-03 $43.40 $43.40 $43.40 $43.40 $18.67 0
2017-05-02 $43.46 $43.46 $43.46 $43.46 $18.69 0
2017-05-01 $43.34 $43.34 $43.34 $43.34 $18.64 0
2017-04-28 $43.09 $43.09 $43.09 $43.09 $18.53 0
2017-04-27 $43.50 $43.50 $43.50 $43.50 $18.71 0
2017-04-26 $43.21 $43.21 $43.21 $43.21 $18.58 0
2017-04-25 $43.29 $43.29 $43.29 $43.29 $18.62 0
2017-04-24 $43.10 $43.10 $43.10 $43.10 $18.54 0
2017-04-21 $42.59 $42.59 $42.59 $42.59 $18.32 0
2017-04-20 $42.53 $42.53 $42.53 $42.53 $18.29 0
2017-04-19 $42.11 $42.11 $42.11 $42.11 $18.11 0
2017-04-18 $41.75 $41.75 $41.75 $41.75 $17.96 0
2017-04-17 $41.72 $41.72 $41.72 $41.72 $17.94 0
2017-04-13 $41.30 $41.30 $41.30 $41.30 $17.76 0
2017-04-12 $41.56 $41.56 $41.56 $41.56 $17.87 0
2017-04-11 $41.89 $41.89 $41.89 $41.89 $18.02 0
2017-04-10 $41.79 $41.79 $41.79 $41.79 $17.97 0
2017-04-07 $41.48 $41.48 $41.48 $41.48 $17.84 0
2017-04-06 $41.45 $41.45 $41.45 $41.45 $17.83 0
2017-04-05 $41.17 $41.17 $41.17 $41.17 $17.71 0
2017-04-04 $41.46 $41.46 $41.46 $41.46 $17.83 0
2017-04-03 $41.68 $41.68 $41.68 $41.68 $17.93 0
2017-03-31 $42.03 $42.03 $42.03 $42.03 $18.08 0
2017-03-30 $41.88 $41.88 $41.88 $41.88 $18.01 0
2017-03-29 $41.72 $41.72 $41.72 $41.72 $17.94 0
2017-03-28 $41.41 $41.41 $41.41 $41.41 $17.81 0
2017-03-27 $41.23 $41.23 $41.23 $41.23 $17.73 0
2017-03-24 $41.13 $41.13 $41.13 $41.13 $17.69 0
2017-03-23 $41.11 $41.11 $41.11 $41.11 $17.68 0
2017-03-22 $40.84 $40.84 $40.84 $40.84 $17.56 0
2017-03-21 $40.82 $40.82 $40.82 $40.82 $17.56 0
2017-03-20 $41.91 $41.91 $41.91 $41.91 $18.02 0
2017-03-17 $41.93 $41.93 $41.93 $41.93 $18.03 0
2017-03-16 $41.95 $41.95 $41.95 $41.95 $18.04 0
2017-03-15 $41.88 $41.88 $41.88 $41.88 $18.01 0
2017-03-14 $41.45 $41.45 $41.45 $41.45 $17.83 0
2017-03-13 $41.67 $41.67 $41.67 $41.67 $17.92 0
2017-03-10 $41.58 $41.58 $41.58 $41.58 $17.88 0
2017-03-09 $41.49 $41.49 $41.49 $41.49 $17.84 0
2017-03-08 $41.58 $41.58 $41.58 $41.58 $17.88 0
2017-03-07 $41.47 $41.47 $41.47 $41.47 $17.84 0
2017-03-06 $41.74 $41.74 $41.74 $41.74 $17.95 0
2017-03-03 $41.80 $41.80 $41.80 $41.80 $17.98 0
2017-03-02 $41.76 $41.76 $41.76 $41.76 $17.96 0
2017-03-01 $42.34 $42.34 $42.34 $42.34 $18.21 0
2017-02-28 $41.58 $41.58 $41.58 $41.58 $17.88 0
2017-02-27 $42.24 $42.24 $42.24 $42.24 $18.17 0
2017-02-24 $41.79 $41.79 $41.79 $41.79 $17.97 0
2017-02-23 $41.82 $41.82 $41.82 $41.82 $17.99 0
2017-02-22 $42.22 $42.22 $42.22 $42.22 $18.16 0
2017-02-21 $42.54 $42.54 $42.54 $42.54 $18.30 0
2017-02-17 $42.31 $42.31 $42.31 $42.31 $18.20 0
2017-02-16 $42.35 $42.35 $42.35 $42.35 $18.21 0
2017-02-15 $42.41 $42.41 $42.41 $42.41 $18.24 0
2017-02-14 $42.16 $42.16 $42.16 $42.16 $18.13 0
2017-02-13 $41.98 $41.98 $41.98 $41.98 $18.05 0
2017-02-10 $42.17 $42.17 $42.17 $42.17 $18.14 0
2017-02-09 $42.05 $42.05 $42.05 $42.05 $18.08 0
2017-02-08 $41.52 $41.52 $41.52 $41.52 $17.86 0
2017-02-07 $41.69 $41.69 $41.69 $41.69 $17.93 0
2017-02-06 $41.82 $41.82 $41.82 $41.82 $17.99 0
2017-02-03 $41.94 $41.94 $41.94 $41.94 $18.04 0
2017-02-02 $41.23 $41.23 $41.23 $41.23 $17.73 0
2017-02-01 $41.40 $41.40 $41.40 $41.40 $17.81 0
2017-01-31 $41.37 $41.37 $41.37 $41.37 $17.79 0
2017-01-30 $41.13 $41.13 $41.13 $41.13 $17.69 0
2017-01-27 $41.28 $41.28 $41.28 $41.28 $17.75 0
2017-01-26 $41.34 $41.34 $41.34 $41.34 $17.78 0
2017-01-25 $41.51 $41.51 $41.51 $41.51 $17.85 0
2017-01-24 $41.13 $41.13 $41.13 $41.13 $17.69 0
2017-01-23 $40.74 $40.74 $40.74 $40.74 $17.52 0
2017-01-20 $40.90 $40.90 $40.90 $40.90 $17.59 0
2017-01-19 $40.82 $40.82 $40.82 $40.82 $17.56 0
2017-01-18 $41.05 $41.05 $41.05 $41.05 $17.65 0
2017-01-17 $40.79 $40.79 $40.79 $40.79 $17.54 0
2017-01-13 $41.39 $41.39 $41.39 $41.39 $17.80 0
2017-01-12 $41.06 $41.06 $41.06 $41.06 $17.66 0
2017-01-11 $41.17 $41.17 $41.17 $41.17 $17.71 0
2017-01-10 $41.05 $41.05 $41.05 $41.05 $17.65 0
2017-01-09 $40.64 $40.64 $40.64 $40.64 $17.48 0
2017-01-06 $40.54 $40.54 $40.54 $40.54 $17.44 0
2017-01-05 $40.49 $40.49 $40.49 $40.49 $17.41 0
2017-01-04 $40.69 $40.69 $40.69 $40.69 $17.50 0
2017-01-03 $40.10 $40.10 $40.10 $40.10 $17.25 0

WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES (WIAEX) News Headlines

Recent WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES (WIAEX) News
Similar Companies to WASATCH SMALL CAP GROWTH FUND INSTITUTIONAL CLASS SHARES (WIAEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.