WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES (WIGRX) Exchange: NMFQS

Data as of Aug. 20, 2025

$83.96 ($-0.50) -0.59%

WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 20, 2025
Open $83.96
Previous Close $83.96
High $83.96
Low $83.96
Adjusted Open $83.96
Previous Adjusted Close $83.96
Adjusted High $83.96
Adjusted Low $83.96

About WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES (WIGRX)

The Fund invests primarily in smaller growing companies at reasonable prices.Under normal market conditions, we will invest at least 65% of the Fund’s net assets in the equity securities of growing companies. The companies in which we invest are usually small to mid-size with market capitalizations of less than $5 billion at the time of purchase. The Fund may invest up to 20% of its total assets at the time of purchase in securities issued by foreign companies in developed markets, emerging markets, or frontier markets. Securities issued by companies incorporated outside the United States whose securities are principally traded in the United States are not defined as foreign companies and are not subject to this limitation. We focus on companies that we consider to be high quality. We use a process of “bottom-up” fundamental analysis to look for individual companies that we believe are stable and have the potential to grow steadily for long periods of time. Our analysis may include studying a company’s financial statements, building proprietary financial models, visiting company facilities, and meeting with executive management, suppliers and customers. The Fund seeks to purchase stocks at prices we believe are reasonable relative to our projection of a company’s long-term earnings growth rate. The Fund’s secondary objective of income is achieved when fast growing portfolio companies pay dividends, generated by cash flow, typically after achieving growth targets. The Fund may invest a large percentage of its assets in a particular region or market, including Europe and the United Kingdom. The Fund may invest a large percentage of its assets in a few sectors including industrials, information technology, consumer discretionary, heath care, and financials.

Historical Stock Data for WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES (WIGRX)

Date Open High Low Close Adj.Close Volume
2025-05-23 $83.96 $83.96 $83.96 $83.96 $83.96 0
2025-05-22 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-05-21 $84.49 $84.49 $84.49 $84.49 $84.49 0
2025-05-20 $87.37 $87.37 $87.37 $87.37 $87.37 0
2025-05-19 $87.54 $87.54 $87.54 $87.54 $87.54 0
2025-05-16 $87.76 $87.76 $87.76 $87.76 $87.76 0
2025-05-15 $87.03 $87.03 $87.03 $87.03 $87.03 0
2025-05-14 $87.23 $87.23 $87.23 $87.23 $87.23 0
2025-05-13 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-05-12 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-05-09 $83.72 $83.72 $83.72 $83.72 $83.72 0
2025-05-08 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-05-07 $82.91 $82.91 $82.91 $82.91 $82.91 0
2025-05-06 $82.18 $82.18 $82.18 $82.18 $82.18 0
2025-05-05 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-05-02 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-05-01 $81.88 $81.88 $81.88 $81.88 $81.88 0
2025-04-30 $81.53 $81.53 $81.53 $81.53 $81.53 0
2025-04-29 $81.88 $81.88 $81.88 $81.88 $81.88 0
2025-04-28 $80.90 $80.90 $80.90 $80.90 $80.90 0
2025-04-25 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-04-24 $81.63 $81.63 $81.63 $81.63 $81.63 0
2025-04-23 $79.97 $79.97 $79.97 $79.97 $79.97 0
2025-04-22 $78.39 $78.39 $78.39 $78.39 $78.39 0
2025-04-21 $76.61 $76.61 $76.61 $76.61 $76.61 0
2025-04-17 $79.34 $79.34 $79.34 $79.34 $79.34 0
2025-04-16 $78.55 $78.55 $78.55 $78.55 $78.55 0
2025-04-15 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-04-14 $80.25 $80.25 $80.25 $80.25 $80.25 0
2025-04-11 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-04-10 $78.23 $78.23 $78.23 $78.23 $78.23 0
2025-04-09 $81.09 $81.09 $81.09 $81.09 $81.09 0
2025-04-08 $73.49 $73.49 $73.49 $73.49 $73.49 0
2025-04-07 $75.51 $75.51 $75.51 $75.51 $75.51 0
2025-04-04 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-04-03 $78.89 $78.89 $78.89 $78.89 $78.89 0
2025-04-02 $84.65 $84.65 $84.65 $84.65 $84.65 0
2025-04-01 $83.26 $83.26 $83.26 $83.26 $83.26 0
2025-03-31 $82.98 $82.98 $82.98 $82.98 $82.98 0
2025-03-28 $82.97 $82.97 $82.97 $82.97 $82.97 0
2025-03-27 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-03-26 $85.43 $85.43 $85.43 $85.43 $85.43 0
2025-03-25 $86.38 $86.38 $86.38 $86.38 $86.38 0
2025-03-24 $86.77 $86.77 $86.77 $86.77 $86.77 0
2025-03-21 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-03-20 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-03-19 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-03-18 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-03-17 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-03-14 $84.45 $84.45 $84.45 $84.45 $84.45 0
2025-03-13 $82.70 $82.70 $82.70 $82.70 $82.70 0
2025-03-12 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-03-11 $84.18 $84.18 $84.18 $84.18 $84.18 0
2025-03-10 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-03-07 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-03-06 $86.59 $86.59 $86.59 $86.59 $86.59 0
2025-03-05 $88.41 $88.41 $88.41 $88.41 $88.41 0
2025-03-04 $87.40 $87.40 $87.40 $87.40 $87.40 0
2025-03-03 $88.52 $88.52 $88.52 $88.52 $88.52 0
2025-02-28 $90.69 $90.69 $90.69 $90.69 $90.69 0
2025-02-27 $89.94 $89.94 $89.94 $89.94 $89.94 0
2025-02-26 $91.90 $91.90 $91.90 $91.90 $91.90 0
2025-02-25 $92.29 $92.29 $92.29 $92.29 $92.29 0
2025-02-24 $91.74 $91.74 $91.74 $91.74 $91.74 0
2025-02-21 $91.83 $91.83 $91.83 $91.83 $91.83 0
2025-02-20 $94.77 $94.77 $94.77 $94.77 $94.77 0
2025-02-19 $96.33 $96.33 $96.33 $96.33 $96.33 0
2025-02-18 $97.99 $97.99 $97.99 $97.99 $97.99 0
2025-02-14 $97.12 $97.12 $97.12 $97.12 $97.12 0
2025-02-13 $96.68 $96.68 $96.68 $96.68 $96.68 0
2025-02-12 $95.22 $95.22 $95.22 $95.22 $95.22 0
2025-02-11 $95.76 $95.76 $95.76 $95.76 $95.76 0
2025-02-10 $96.54 $96.54 $96.54 $96.54 $96.54 0
2025-02-07 $96.49 $96.49 $96.49 $96.49 $96.49 0
2025-02-06 $97.86 $97.86 $97.86 $97.86 $97.86 0
2025-02-05 $97.75 $97.75 $97.75 $97.75 $97.75 0
2025-02-04 $96.75 $96.75 $96.75 $96.75 $96.75 0
2025-02-03 $96.46 $96.46 $96.46 $96.46 $96.46 0
2025-01-31 $97.24 $97.24 $97.24 $97.24 $97.24 0
2025-01-30 $97.67 $97.67 $97.67 $97.67 $97.67 0
2025-01-29 $96.38 $96.38 $96.38 $96.38 $96.38 0
2025-01-28 $96.97 $96.97 $96.97 $96.97 $96.97 0
2025-01-27 $96.42 $96.42 $96.42 $96.42 $96.42 0
2025-01-24 $97.63 $97.63 $97.63 $97.63 $97.63 0
2025-01-23 $97.98 $97.98 $97.98 $97.98 $97.98 0
2025-01-22 $97.82 $97.82 $97.82 $97.82 $97.82 0
2025-01-21 $97.89 $97.89 $97.89 $97.89 $97.89 0
2025-01-17 $95.78 $95.78 $95.78 $95.78 $95.78 0
2025-01-16 $95.05 $95.05 $95.05 $95.05 $95.05 0
2025-01-15 $93.96 $93.96 $93.96 $93.96 $93.96 0
2025-01-14 $92.66 $92.66 $92.66 $92.66 $92.66 0
2025-01-13 $91.37 $91.37 $91.37 $91.37 $91.37 0
2025-01-10 $90.75 $90.75 $90.75 $90.75 $90.75 0
2025-01-08 $91.89 $91.89 $91.89 $91.89 $91.89 0
2025-01-07 $91.65 $91.65 $91.65 $91.65 $91.65 0
2025-01-06 $92.42 $92.42 $92.42 $92.42 $92.42 0
2025-01-03 $92.67 $92.67 $92.67 $92.67 $92.67 0
2025-01-02 $91.47 $91.47 $91.47 $91.47 $91.47 0
2024-12-31 $91.86 $91.86 $91.86 $91.86 $91.86 0
2024-12-30 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-12-27 $92.88 $92.88 $92.88 $92.88 $92.88 0
2024-12-26 $94.08 $94.08 $94.08 $94.08 $94.08 0
2024-12-24 $93.54 $93.54 $93.54 $93.54 $93.54 0
2024-12-23 $92.82 $92.82 $92.82 $92.82 $92.82 0
2024-12-20 $92.99 $92.99 $92.99 $92.99 $92.99 0
2024-12-19 $92.64 $92.64 $92.64 $92.64 $92.64 0
2024-12-18 $92.81 $92.81 $92.81 $92.81 $92.81 0
2024-12-17 $96.08 $96.08 $96.08 $96.08 $96.08 0
2024-12-16 $96.77 $96.77 $96.77 $96.77 $96.77 0
2024-12-13 $96.64 $96.64 $96.64 $96.64 $96.64 0
2024-12-12 $97.48 $97.48 $97.48 $97.48 $97.48 0
2024-12-11 $106.46 $106.46 $106.46 $106.46 $98.12 0
2024-12-10 $105.84 $105.84 $105.84 $105.84 $97.55 0
2024-12-09 $106.82 $106.82 $106.82 $106.82 $98.45 0
2024-12-06 $107.62 $107.62 $107.62 $107.62 $99.19 0
2024-12-05 $107.41 $107.41 $107.41 $107.41 $99.00 0
2024-12-04 $108.67 $108.67 $108.67 $108.67 $100.16 0
2024-12-03 $108.90 $108.90 $108.90 $108.90 $100.37 0
2024-12-02 $109.06 $109.06 $109.06 $109.06 $100.52 0
2024-11-29 $109.11 $109.11 $109.11 $109.11 $100.57 0
2024-11-27 $108.85 $108.85 $108.85 $108.85 $100.33 0
2024-11-26 $109.64 $109.64 $109.64 $109.64 $109.64 0
2024-11-25 $110.05 $110.05 $110.05 $110.05 $110.05 0
2024-11-22 $108.37 $108.37 $108.37 $108.37 $108.37 0
2024-11-21 $106.93 $106.93 $106.93 $106.93 $106.93 0
2024-11-20 $104.62 $104.62 $104.62 $104.62 $104.62 0
2024-11-19 $104.26 $104.26 $104.26 $104.26 $104.26 0
2024-11-18 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-11-15 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-11-14 $105.16 $105.16 $105.16 $105.16 $105.16 0
2024-11-13 $106.34 $106.34 $106.34 $106.34 $106.34 0
2024-11-12 $106.98 $106.98 $106.98 $106.98 $106.98 0
2024-11-11 $108.64 $108.64 $108.64 $108.64 $108.64 0
2024-11-08 $107.49 $107.49 $107.49 $107.49 $107.49 0
2024-11-07 $106.71 $106.71 $106.71 $106.71 $106.71 0
2024-11-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-05 $100.71 $100.71 $100.71 $100.71 $100.71 0
2024-11-04 $99.42 $99.42 $99.42 $99.42 $99.42 0
2024-11-01 $99.18 $99.18 $99.18 $99.18 $99.18 0
2024-10-31 $98.63 $98.63 $98.63 $98.63 $98.63 0
2024-10-30 $99.78 $99.78 $99.78 $99.78 $99.78 0
2024-10-29 $99.86 $99.86 $99.86 $99.86 $99.86 0
2024-10-28 $99.92 $99.92 $99.92 $99.92 $99.92 0
2024-10-25 $98.97 $98.97 $98.97 $98.97 $98.97 0
2024-10-24 $98.87 $98.87 $98.87 $98.87 $98.87 0
2024-10-23 $98.49 $98.49 $98.49 $98.49 $98.49 0
2024-10-22 $99.23 $99.23 $99.23 $99.23 $99.23 0
2024-10-21 $100.05 $100.05 $100.05 $100.05 $100.05 0
2024-10-18 $101.11 $101.11 $101.11 $101.11 $101.11 0
2024-10-17 $101.33 $101.33 $101.33 $101.33 $101.33 0
2024-10-16 $101.30 $101.30 $101.30 $101.30 $101.30 0
2024-10-15 $100.23 $100.23 $100.23 $100.23 $100.23 0
2024-10-14 $100.27 $100.27 $100.27 $100.27 $100.27 0
2024-10-11 $99.78 $99.78 $99.78 $99.78 $99.78 0
2024-10-10 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-10-09 $98.55 $98.55 $98.55 $98.55 $98.55 0
2024-10-08 $97.85 $97.85 $97.85 $97.85 $97.85 0
2024-10-07 $97.04 $97.04 $97.04 $97.04 $97.04 0
2024-10-04 $98.27 $98.27 $98.27 $98.27 $98.27 0
2024-10-03 $97.15 $97.15 $97.15 $97.15 $97.15 0
2024-10-02 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-10-01 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-09-30 $98.89 $98.89 $98.89 $98.89 $98.89 0
2024-09-27 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-09-26 $98.12 $98.12 $98.12 $98.12 $98.12 0
2024-09-25 $97.66 $97.66 $97.66 $97.66 $97.66 0
2024-09-24 $98.98 $98.98 $98.98 $98.98 $98.98 0
2024-09-23 $98.72 $98.72 $98.72 $98.72 $98.72 0
2024-09-20 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-09-19 $99.05 $99.05 $99.05 $99.05 $99.05 0
2024-09-18 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-09-17 $97.19 $97.19 $97.19 $97.19 $97.19 0
2024-09-16 $96.40 $96.40 $96.40 $96.40 $96.40 0
2024-09-13 $95.92 $95.92 $95.92 $95.92 $95.92 0
2024-09-12 $94.05 $94.05 $94.05 $94.05 $94.05 0
2024-09-11 $92.88 $92.88 $92.88 $92.88 $92.88 0
2024-09-10 $92.36 $92.36 $92.36 $92.36 $92.36 0
2024-09-09 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-09-06 $91.40 $91.40 $91.40 $91.40 $91.40 0
2024-09-05 $92.27 $92.27 $92.27 $92.27 $92.27 0
2024-09-04 $93.08 $93.08 $93.08 $93.08 $93.08 0
2024-09-03 $92.66 $92.66 $92.66 $92.66 $92.66 0
2024-08-30 $95.14 $95.14 $95.14 $95.14 $95.14 0
2024-08-29 $94.52 $94.52 $94.52 $94.52 $94.52 0
2024-08-28 $94.15 $94.15 $94.15 $94.15 $94.15 0
2024-08-27 $94.96 $94.96 $94.96 $94.96 $94.96 0
2024-08-26 $95.32 $95.32 $95.32 $95.32 $95.32 0
2024-08-23 $95.57 $95.57 $95.57 $95.57 $95.57 0
2024-08-22 $93.52 $93.52 $93.52 $93.52 $93.52 0
2024-08-21 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-08-20 $92.74 $92.74 $92.74 $92.74 $92.74 0
2024-08-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-08-16 $92.76 $92.76 $92.76 $92.76 $92.76 0
2024-08-15 $92.73 $92.73 $92.73 $92.73 $92.73 0
2024-08-14 $91.01 $91.01 $91.01 $91.01 $91.01 0
2024-08-13 $90.77 $90.77 $90.77 $90.77 $90.77 0
2024-08-12 $89.10 $89.10 $89.10 $89.10 $89.10 0
2024-08-09 $90.06 $90.06 $90.06 $90.06 $90.06 0
2024-08-08 $90.51 $90.51 $90.51 $90.51 $90.51 0
2024-08-07 $87.86 $87.86 $87.86 $87.86 $87.86 0
2024-08-06 $89.43 $89.43 $89.43 $89.43 $89.43 0
2024-08-05 $88.18 $88.18 $88.18 $88.18 $88.18 0
2024-08-02 $90.54 $90.54 $90.54 $90.54 $90.54 0
2024-08-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-07-31 $94.16 $94.16 $94.16 $94.16 $94.16 0
2024-07-30 $93.88 $93.88 $93.88 $93.88 $93.88 0
2024-07-29 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-07-26 $94.10 $94.10 $94.10 $94.10 $94.10 0
2024-07-25 $92.74 $92.74 $92.74 $92.74 $92.74 0
2024-07-24 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-07-23 $93.01 $93.01 $93.01 $93.01 $93.01 0
2024-07-22 $93.06 $93.06 $93.06 $93.06 $93.06 0
2024-07-19 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-07-18 $92.44 $92.44 $92.44 $92.44 $92.44 0
2024-07-17 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-07-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2024-07-15 $92.86 $92.86 $92.86 $92.86 $92.86 0
2024-07-12 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-07-11 $90.53 $90.53 $90.53 $90.53 $90.53 0
2024-07-10 $88.14 $88.14 $88.14 $88.14 $88.14 0
2024-07-09 $87.94 $87.94 $87.94 $87.94 $87.94 0
2024-07-08 $88.72 $88.72 $88.72 $88.72 $88.72 0
2024-07-05 $88.58 $88.58 $88.58 $88.58 $88.58 0
2024-07-03 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-07-02 $88.36 $88.36 $88.36 $88.36 $88.36 0
2024-07-01 $87.93 $87.93 $87.93 $87.93 $87.93 0
2024-06-28 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-06-27 $88.62 $88.62 $88.62 $88.62 $88.62 0
2024-06-26 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-06-25 $87.96 $87.96 $87.96 $87.96 $87.96 0
2024-06-24 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-06-21 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-06-20 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-06-18 $89.02 $89.02 $89.02 $89.02 $89.02 0
2024-06-17 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-06-14 $87.95 $87.95 $87.95 $87.95 $87.95 0
2024-06-13 $88.71 $88.71 $88.71 $88.71 $88.71 0
2024-06-12 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-06-11 $88.53 $88.53 $88.53 $88.53 $88.53 0
2024-06-10 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-06-07 $88.26 $88.26 $88.26 $88.26 $88.26 0
2024-06-06 $88.99 $88.99 $88.99 $88.99 $88.99 0
2024-06-05 $89.57 $89.57 $89.57 $89.57 $89.57 0
2024-06-04 $87.88 $87.88 $87.88 $87.88 $87.88 0
2024-06-03 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-05-31 $88.73 $88.73 $88.73 $88.73 $88.73 0
2024-05-30 $87.52 $87.52 $87.52 $87.52 $87.52 0
2024-05-29 $87.29 $87.29 $87.29 $87.29 $87.29 0
2024-05-28 $88.58 $88.58 $88.58 $88.58 $88.58 0
2024-05-24 $89.09 $89.09 $89.09 $89.09 $89.09 0
2024-05-23 $88.27 $88.27 $88.27 $88.27 $88.27 0
2024-05-22 $89.10 $89.10 $89.10 $89.10 $89.10 0
2024-05-21 $89.44 $89.44 $89.44 $89.44 $89.44 0
2024-05-20 $89.60 $89.60 $89.60 $89.60 $89.60 0
2024-05-17 $89.10 $89.10 $89.10 $89.10 $89.10 0
2024-05-16 $89.22 $89.22 $89.22 $89.22 $89.22 0
2024-05-15 $89.91 $89.91 $89.91 $89.91 $89.91 0
2024-05-14 $88.87 $88.87 $88.87 $88.87 $88.87 0
2024-05-13 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-05-10 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-05-09 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-05-08 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-05-07 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-05-06 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-05-03 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-05-02 $85.07 $85.07 $85.07 $85.07 $85.07 0
2024-05-01 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-04-30 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-04-29 $85.54 $85.54 $85.54 $85.54 $85.54 0
2024-04-26 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-04-25 $85.15 $85.15 $85.15 $85.15 $85.15 0
2024-04-24 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-04-23 $86.52 $86.52 $86.52 $86.52 $86.52 0
2024-04-22 $85.02 $85.02 $85.02 $85.02 $85.02 0
2024-04-19 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-04-18 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-04-17 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-04-16 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-04-15 $85.96 $85.96 $85.96 $85.96 $85.96 0
2024-04-12 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-04-11 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-04-10 $88.67 $88.67 $88.67 $88.67 $88.67 0
2024-04-09 $90.82 $90.82 $90.82 $90.82 $90.82 0
2024-04-08 $90.39 $90.39 $90.39 $90.39 $90.39 0
2024-04-05 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-04-04 $88.79 $88.79 $88.79 $88.79 $88.79 0
2024-04-03 $89.51 $89.51 $89.51 $89.51 $89.51 0
2024-04-02 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-04-01 $90.96 $90.96 $90.96 $90.96 $90.96 0
2024-03-28 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-03-27 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-03-26 $90.34 $90.34 $90.34 $90.34 $90.34 0
2024-03-25 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-03-22 $91.10 $91.10 $91.10 $91.10 $91.10 0
2024-03-21 $92.22 $92.22 $92.22 $92.22 $92.22 0
2024-03-20 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-03-19 $90.47 $90.47 $90.47 $90.47 $90.47 0
2024-03-18 $89.79 $89.79 $89.79 $89.79 $89.79 0
2024-03-15 $89.89 $89.89 $89.89 $89.89 $89.89 0
2024-03-14 $89.84 $89.84 $89.84 $89.84 $89.84 0
2024-03-13 $91.29 $91.29 $91.29 $91.29 $91.29 0
2024-03-12 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-03-11 $91.21 $91.21 $91.21 $91.21 $91.21 0
2024-03-08 $91.67 $91.67 $91.67 $91.67 $91.67 0
2024-03-07 $91.94 $91.94 $91.94 $91.94 $91.94 0
2024-03-06 $91.21 $91.21 $91.21 $91.21 $91.21 0
2024-03-05 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-03-04 $91.68 $91.68 $91.68 $91.68 $91.68 0
2024-03-01 $91.39 $91.39 $91.39 $91.39 $91.39 0
2024-02-29 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-02-28 $90.97 $90.97 $90.97 $90.97 $90.97 0
2024-02-27 $90.90 $90.90 $90.90 $90.90 $90.90 0
2024-02-26 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-02-23 $90.23 $90.23 $90.23 $90.23 $90.23 0
2024-02-22 $89.82 $89.82 $89.82 $89.82 $89.82 0
2024-02-21 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-02-20 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-16 $90.47 $90.47 $90.47 $90.47 $90.47 0
2024-02-15 $90.99 $90.99 $90.99 $90.99 $90.99 0
2024-02-14 $89.59 $89.59 $89.59 $89.59 $89.59 0
2024-02-13 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-02-12 $90.07 $90.07 $90.07 $90.07 $90.07 0
2024-02-09 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-02-08 $88.02 $88.02 $88.02 $88.02 $88.02 0
2024-02-07 $86.92 $86.92 $86.92 $86.92 $86.92 0
2024-02-06 $86.06 $86.06 $86.06 $86.06 $86.06 0
2024-02-05 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-02-02 $87.16 $87.16 $87.16 $87.16 $87.16 0
2024-02-01 $86.52 $86.52 $86.52 $86.52 $86.52 0
2024-01-31 $85.18 $85.18 $85.18 $85.18 $85.18 0
2024-01-30 $87.36 $87.36 $87.36 $87.36 $87.36 0
2024-01-29 $87.66 $87.66 $87.66 $87.66 $87.66 0
2024-01-26 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-01-25 $86.49 $86.49 $86.49 $86.49 $86.49 0
2024-01-24 $85.93 $85.93 $85.93 $85.93 $85.93 0
2024-01-23 $86.77 $86.77 $86.77 $86.77 $86.77 0
2024-01-22 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-01-19 $85.91 $85.91 $85.91 $85.91 $85.91 0
2024-01-18 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-01-17 $83.91 $83.91 $83.91 $83.91 $83.91 0
2024-01-16 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-01-12 $84.87 $84.87 $84.87 $84.87 $84.87 0
2024-01-11 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-01-10 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-01-09 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-01-08 $85.12 $85.12 $85.12 $85.12 $85.12 0
2024-01-05 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-01-04 $83.84 $83.84 $83.84 $83.84 $83.84 0
2024-01-03 $83.94 $83.94 $83.94 $83.94 $83.94 0
2024-01-02 $86.80 $86.80 $86.80 $86.80 $86.80 0
2023-12-29 $87.96 $87.96 $87.96 $87.96 $87.96 0
2023-12-28 $88.91 $88.91 $88.91 $88.91 $88.91 0
2023-12-27 $89.06 $89.06 $89.06 $89.06 $89.06 0
2023-12-26 $88.84 $88.84 $88.84 $88.84 $88.84 0
2023-12-22 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-12-21 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-12-20 $85.95 $85.95 $85.95 $85.95 $85.95 0
2023-12-19 $87.04 $87.04 $87.04 $87.04 $87.04 0
2023-12-18 $85.77 $85.77 $85.77 $85.77 $85.77 0
2023-12-15 $85.59 $85.59 $85.59 $85.59 $85.59 0
2023-12-14 $85.75 $85.75 $85.75 $85.75 $85.75 0
2023-12-13 $83.65 $83.65 $83.65 $83.65 $83.65 0
2023-12-12 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-12-11 $81.29 $81.29 $81.29 $81.29 $81.29 0
2023-12-08 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-12-07 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-12-06 $80.15 $80.15 $80.15 $80.15 $80.15 0
2023-12-05 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-12-04 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-12-01 $79.95 $79.95 $79.95 $79.95 $79.95 0
2023-11-30 $78.29 $78.29 $78.29 $78.29 $78.29 0
2023-11-29 $77.99 $77.99 $77.99 $77.99 $77.99 0
2023-11-28 $77.36 $77.36 $77.36 $77.36 $77.36 0
2023-11-27 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-11-24 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-11-22 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-11-21 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-11-20 $77.12 $77.12 $77.12 $77.12 $77.12 0
2023-11-17 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-11-16 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-11-15 $76.79 $76.79 $76.79 $76.79 $76.79 0
2023-11-14 $76.24 $76.24 $76.24 $76.24 $76.24 0
2023-11-13 $72.81 $72.81 $72.81 $72.81 $72.81 0
2023-11-10 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-11-09 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-11-08 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-11-07 $72.41 $72.41 $72.41 $72.41 $72.41 0
2023-11-06 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-11-03 $72.82 $72.82 $72.82 $72.82 $72.82 0
2023-11-02 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-11-01 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-10-31 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-10-30 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-10-27 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-10-26 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-10-25 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-10-24 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-10-23 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-10-20 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-10-19 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-10-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-10-17 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-10-16 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-10-13 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-10-12 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-10-11 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-10-10 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-10-09 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-10-06 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-10-05 $73.61 $73.61 $73.61 $73.61 $73.61 0
2023-10-04 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-10-03 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-10-02 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-09-29 $75.06 $75.06 $75.06 $75.06 $75.06 0
2023-09-28 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-09-27 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-09-26 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-09-25 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-09-22 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-09-21 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-09-20 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-09-19 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-09-18 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-09-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-14 $77.35 $77.35 $77.35 $77.35 $77.35 0
2023-09-13 $76.80 $76.80 $76.80 $76.80 $76.80 0
2023-09-12 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-09-11 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-09-08 $77.28 $77.28 $77.28 $77.28 $77.28 0
2023-09-07 $77.60 $77.60 $77.60 $77.60 $77.60 0
2023-09-06 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-09-05 $78.04 $78.04 $78.04 $78.04 $78.04 0
2023-09-01 $79.49 $79.49 $79.49 $79.49 $79.49 0
2023-08-31 $79.03 $79.03 $79.03 $79.03 $79.03 0
2023-08-30 $79.17 $79.17 $79.17 $79.17 $79.17 0
2023-08-29 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-08-28 $77.05 $77.05 $77.05 $77.05 $77.05 0
2023-08-25 $76.57 $76.57 $76.57 $76.57 $76.57 0
2023-08-24 $76.13 $76.13 $76.13 $76.13 $76.13 0
2023-08-23 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-08-22 $76.10 $76.10 $76.10 $76.10 $76.10 0
2023-08-21 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-08-18 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-08-17 $75.48 $75.48 $75.48 $75.48 $75.48 0
2023-08-16 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-08-15 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-08-14 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-08-11 $77.81 $77.81 $77.81 $77.81 $77.81 0
2023-08-10 $77.76 $77.76 $77.76 $77.76 $77.76 0
2023-08-09 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-08-08 $77.66 $77.66 $77.66 $77.66 $77.66 0
2023-08-07 $79.11 $79.11 $79.11 $79.11 $79.11 0
2023-08-04 $78.47 $78.47 $78.47 $78.47 $78.47 0
2023-08-03 $78.72 $78.72 $78.72 $78.72 $78.72 0
2023-08-02 $78.71 $78.71 $78.71 $78.71 $78.71 0
2023-08-01 $80.05 $80.05 $80.05 $80.05 $80.05 0
2023-07-31 $80.12 $80.12 $80.12 $80.12 $80.12 0
2023-07-28 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-07-27 $78.20 $78.20 $78.20 $78.20 $78.20 0
2023-07-26 $79.17 $79.17 $79.17 $79.17 $79.17 0
2023-07-25 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-07-24 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-07-21 $78.33 $78.33 $78.33 $78.33 $78.33 0
2023-07-20 $78.61 $78.61 $78.61 $78.61 $78.61 0
2023-07-19 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-07-18 $79.16 $79.16 $79.16 $79.16 $79.16 0
2023-07-17 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-07-14 $78.16 $78.16 $78.16 $78.16 $78.16 0
2023-07-13 $78.68 $78.68 $78.68 $78.68 $78.68 0
2023-07-12 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-07-11 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-07-10 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-07-07 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-07-06 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-07-05 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-07-03 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-06-30 $76.39 $76.39 $76.39 $76.39 $76.39 0
2023-06-29 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-06-28 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-06-27 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-06-26 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-06-23 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-06-22 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-06-21 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-06-20 $73.82 $73.82 $73.82 $73.82 $73.82 0
2023-06-16 $73.97 $73.97 $73.97 $73.97 $73.97 0
2023-06-15 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-06-14 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-06-13 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-06-12 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-06-09 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-06-08 $73.18 $73.18 $73.18 $73.18 $73.18 0
2023-06-07 $73.67 $73.67 $73.67 $73.67 $73.67 0
2023-06-06 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-06-05 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-06-02 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-06-01 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-05-31 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-05-26 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-05-25 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-05-24 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-05-23 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-05-22 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-05-19 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-05-18 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-05-17 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-05-16 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-05-15 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-05-12 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-05-11 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-05-10 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-05-09 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-05-08 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-05-05 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-05-04 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-05-03 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-05-02 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-05-01 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-04-28 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-04-27 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-04-26 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-04-25 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-04-24 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-04-21 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-04-20 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-04-19 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-04-18 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-04-17 $70.90 $70.90 $70.90 $70.90 $70.90 0
2023-04-14 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-04-13 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-04-12 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-04-11 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-04-10 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-04-06 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-04-05 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-04-04 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-04-03 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-03-31 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-03-30 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-03-29 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-03-28 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-03-27 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-03-24 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-03-23 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-03-22 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-03-21 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-03-20 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-03-17 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-03-16 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-03-15 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-03-14 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-03-13 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-03-10 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-03-09 $71.27 $71.27 $71.27 $71.27 $71.27 0
2023-03-08 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-03-07 $73.19 $73.19 $73.19 $73.19 $73.19 0
2023-03-06 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-03-03 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-03-02 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-03-01 $73.01 $73.01 $73.01 $73.01 $73.01 0
2023-02-28 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-02-27 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-02-24 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-02-23 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-02-22 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-02-21 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-02-17 $76.70 $76.70 $76.70 $76.70 $76.70 0
2023-02-16 $76.61 $76.61 $76.61 $76.61 $76.61 0
2023-02-15 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-02-14 $76.61 $76.61 $76.61 $76.61 $76.61 0
2023-02-13 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-02-10 $75.42 $75.42 $75.42 $75.42 $75.42 0
2023-02-09 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-02-08 $76.69 $76.69 $76.69 $76.69 $76.69 0
2023-02-07 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-02-06 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-02-03 $78.20 $78.20 $78.20 $78.20 $78.20 0
2023-02-02 $79.18 $79.18 $79.18 $79.18 $79.18 0
2023-02-01 $77.05 $77.05 $77.05 $77.05 $77.05 0
2023-01-31 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-01-30 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-01-27 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-01-26 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-01-25 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-01-24 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-01-23 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-01-20 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-01-19 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-01-18 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-17 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-01-13 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-01-12 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-01-11 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-01-10 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-01-09 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-01-06 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-01-05 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-01-04 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-01-03 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-12-30 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-12-29 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-12-28 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-12-27 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-12-23 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-12-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-12-21 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-12-20 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-12-19 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-12-16 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-12-15 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-12-14 $69.70 $69.70 $69.70 $69.70 $69.23 0
2022-12-13 $70.11 $70.11 $70.11 $70.11 $69.63 0
2022-12-12 $69.22 $69.22 $69.22 $69.22 $68.75 0
2022-12-09 $68.38 $68.38 $68.38 $68.38 $67.92 0
2022-12-08 $69.29 $69.29 $69.29 $69.29 $68.82 0
2022-12-07 $68.46 $68.46 $68.46 $68.46 $68.00 0
2022-12-06 $68.50 $68.50 $68.50 $68.50 $68.04 0
2022-12-05 $69.92 $69.92 $69.92 $69.92 $69.45 0
2022-12-02 $71.88 $71.88 $71.88 $71.88 $71.39 0
2022-12-01 $72.24 $72.24 $72.24 $72.24 $71.75 0
2022-11-30 $71.28 $71.28 $71.28 $71.28 $70.80 0
2022-11-29 $69.22 $69.22 $69.22 $69.22 $68.75 0
2022-11-28 $69.40 $69.40 $69.40 $69.40 $68.93 0
2022-11-25 $70.93 $70.93 $70.93 $70.93 $70.45 0
2022-11-23 $70.75 $70.75 $70.75 $70.75 $70.27 0
2022-11-22 $70.53 $70.53 $70.53 $70.53 $70.05 0
2022-11-21 $69.82 $69.82 $69.82 $69.82 $69.35 0
2022-11-18 $69.89 $69.89 $69.89 $69.89 $69.42 0
2022-11-17 $69.60 $69.60 $69.60 $69.60 $69.13 0
2022-11-16 $70.45 $70.45 $70.45 $70.45 $69.97 0
2022-11-15 $72.13 $72.13 $72.13 $72.13 $71.64 0
2022-11-14 $70.75 $70.75 $70.75 $70.75 $70.27 0
2022-11-11 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-11-10 $70.61 $70.61 $70.61 $70.61 $70.61 0
2022-11-09 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-11-08 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-11-07 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-11-04 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-11-03 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-11-02 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-11-01 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-10-31 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-10-28 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-10-27 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-10-26 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-10-25 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-10-24 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-10-21 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-10-20 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-10-19 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-10-18 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-10-17 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-10-14 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-10-13 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-10-12 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-10-11 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-10-10 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-10-07 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-10-06 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-10-05 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-10-04 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-10-03 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-09-30 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-09-29 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-09-28 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-09-27 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-09-26 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-09-23 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-09-22 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-09-21 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-09-20 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-09-19 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-09-16 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-09-15 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-09-14 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-09-13 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-09-12 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-09-09 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-09-08 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-09-07 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-09-06 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-09-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-09-01 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-08-31 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-08-30 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-08-29 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-08-26 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-08-25 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-08-24 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-08-23 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-08-22 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-08-19 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-08-18 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-08-17 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-08-16 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-08-15 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-08-12 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-08-11 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-08-10 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-08-09 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-08-08 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-08-05 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-08-04 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-08-03 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-08-02 $72.20 $72.20 $72.20 $72.20 $72.20 0
2022-08-01 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-07-29 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-07-28 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-07-27 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-07-26 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-07-25 $70.20 $70.20 $70.20 $70.20 $70.20 0
2022-07-22 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-07-21 $71.33 $71.33 $71.33 $71.33 $71.33 0
2022-07-20 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-07-19 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-07-18 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-07-15 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-07-14 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-07-13 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-07-12 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-07-11 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-07-08 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-07-07 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-07-06 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-07-05 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-07-01 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-06-30 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-06-29 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-06-28 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-06-27 $68.95 $68.95 $68.95 $68.95 $68.95 0
2022-06-24 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-06-23 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-06-22 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-06-21 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-06-17 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-06-16 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-06-15 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-06-14 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-06-13 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-06-10 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-06-09 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-06-08 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-06-07 $73.17 $73.17 $73.17 $73.17 $73.17 0
2022-06-06 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-06-03 $72.41 $72.41 $72.41 $72.41 $72.41 0
2022-06-02 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-06-01 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-05-31 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-05-27 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-05-26 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-05-25 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-05-24 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-05-23 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-05-20 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-05-19 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-05-18 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-05-17 $70.34 $70.34 $70.34 $70.34 $70.34 0
2022-05-16 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-05-13 $69.38 $69.38 $69.38 $69.38 $69.38 0
2022-05-12 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-05-11 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-05-10 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-05-09 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-05-06 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-05-05 $71.89 $71.89 $71.89 $71.89 $71.89 0
2022-05-04 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-05-03 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-05-02 $74.02 $74.02 $74.02 $74.02 $74.02 0
2022-04-29 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-04-28 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-04-27 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-04-26 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-04-25 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-04-22 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-04-21 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-04-20 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-04-19 $79.83 $79.83 $79.83 $79.83 $79.83 0
2022-04-18 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-04-14 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-04-13 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-04-12 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-04-11 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-04-08 $78.27 $78.27 $78.27 $78.27 $78.27 0
2022-04-07 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-04-06 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-04-05 $80.28 $80.28 $80.28 $80.28 $80.28 0
2022-04-04 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-04-01 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-03-31 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-03-30 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-03-29 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-03-28 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-03-25 $80.41 $80.41 $80.41 $80.41 $80.41 0
2022-03-24 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-03-23 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-03-22 $82.75 $82.75 $82.75 $82.75 $82.75 0
2022-03-21 $81.62 $81.62 $81.62 $81.62 $81.62 0
2022-03-18 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-03-17 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-03-16 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-03-15 $76.91 $76.91 $76.91 $76.91 $76.91 0
2022-03-14 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-03-11 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-03-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-03-09 $78.72 $78.72 $78.72 $78.72 $78.72 0
2022-03-08 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-03-07 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-03-04 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-03-03 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-03-02 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-03-01 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-02-28 $82.26 $82.26 $82.26 $82.26 $82.26 0
2022-02-25 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-02-24 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-02-23 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-02-22 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-02-18 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-02-17 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-02-16 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-02-15 $83.97 $83.97 $83.97 $83.97 $83.97 0
2022-02-14 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-02-11 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-02-10 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-02-09 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-02-08 $83.61 $83.61 $83.61 $83.61 $83.61 0
2022-02-07 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-02-04 $82.26 $82.26 $82.26 $82.26 $82.26 0
2022-02-03 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-02-02 $83.35 $83.35 $83.35 $83.35 $83.35 0
2022-02-01 $84.32 $84.32 $84.32 $84.32 $84.32 0
2022-01-31 $83.65 $83.65 $83.65 $83.65 $83.65 0
2022-01-28 $80.88 $80.88 $80.88 $80.88 $80.88 0
2022-01-27 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-01-26 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-01-25 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-01-24 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-01-21 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-01-20 $82.92 $82.92 $82.92 $82.92 $82.92 0
2022-01-19 $84.32 $84.32 $84.32 $84.32 $84.32 0
2022-01-18 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-01-14 $87.50 $87.50 $87.50 $87.50 $87.50 0
2022-01-13 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-01-12 $90.39 $90.39 $90.39 $90.39 $90.39 0
2022-01-11 $91.19 $91.19 $91.19 $91.19 $91.19 0
2022-01-10 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-01-07 $90.38 $90.38 $90.38 $90.38 $90.38 0
2022-01-06 $91.92 $91.92 $91.92 $91.92 $91.92 0
2022-01-05 $91.87 $91.87 $91.87 $91.87 $91.87 0
2022-01-04 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-01-03 $95.61 $95.61 $95.61 $95.61 $95.61 0
2021-12-31 $95.72 $95.72 $95.72 $95.72 $95.72 0
2021-12-30 $95.91 $95.91 $95.91 $95.91 $95.91 0
2021-12-29 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-28 $95.65 $95.65 $95.65 $95.65 $95.65 0
2021-12-27 $96.29 $96.29 $96.29 $96.29 $96.29 0
2021-12-23 $94.72 $94.72 $94.72 $94.72 $94.72 0
2021-12-22 $93.93 $93.93 $93.93 $93.93 $93.93 0
2021-12-21 $92.70 $92.70 $92.70 $92.70 $92.70 0
2021-12-20 $90.10 $90.10 $90.10 $90.10 $90.10 0
2021-12-17 $91.54 $91.54 $91.54 $91.54 $91.54 0
2021-12-16 $91.37 $91.37 $91.37 $91.37 $91.37 0
2021-12-15 $108.62 $108.62 $108.62 $108.62 $92.58 0
2021-12-14 $107.62 $107.62 $107.62 $107.62 $91.72 0
2021-12-13 $108.33 $108.33 $108.33 $108.33 $92.33 0
2021-12-10 $109.25 $109.25 $109.25 $109.25 $93.11 0
2021-12-09 $109.60 $109.60 $109.60 $109.60 $93.41 0
2021-12-08 $111.86 $111.86 $111.86 $111.86 $95.34 0
2021-12-07 $110.83 $110.83 $110.83 $110.83 $94.46 0
2021-12-06 $109.00 $109.00 $109.00 $109.00 $92.90 0
2021-12-03 $107.27 $107.27 $107.27 $107.27 $91.43 0
2021-12-02 $109.74 $109.74 $109.74 $109.74 $93.53 0
2021-12-01 $107.15 $107.15 $107.15 $107.15 $91.32 0
2021-11-30 $108.96 $108.96 $108.96 $108.96 $92.87 0
2021-11-29 $111.18 $111.18 $111.18 $111.18 $94.76 0
2021-11-26 $111.10 $111.10 $111.10 $111.10 $94.69 0
2021-11-24 $114.62 $114.62 $114.62 $114.62 $97.69 0
2021-11-23 $114.34 $114.34 $114.34 $114.34 $97.45 0
2021-11-22 $115.19 $115.19 $115.19 $115.19 $98.18 0
2021-11-19 $116.37 $116.37 $116.37 $116.37 $99.18 0
2021-11-18 $117.15 $117.15 $117.15 $117.15 $99.85 0
2021-11-17 $117.64 $117.64 $117.64 $117.64 $100.26 0
2021-11-16 $118.35 $118.35 $118.35 $118.35 $100.87 0
2021-11-15 $117.21 $117.21 $117.21 $117.21 $99.90 0
2021-11-12 $117.15 $117.15 $117.15 $117.15 $99.85 0
2021-11-11 $116.80 $116.80 $116.80 $116.80 $99.55 0
2021-11-10 $115.99 $115.99 $115.99 $115.99 $98.86 0
2021-11-09 $118.36 $118.36 $118.36 $118.36 $100.88 0
2021-11-08 $117.71 $117.71 $117.71 $117.71 $100.32 0
2021-11-05 $117.63 $117.63 $117.63 $117.63 $100.26 0
2021-11-04 $116.66 $116.66 $116.66 $116.66 $99.43 0
2021-11-03 $115.81 $115.81 $115.81 $115.81 $98.70 0
2021-11-02 $114.41 $114.41 $114.41 $114.41 $97.51 0
2021-11-01 $114.34 $114.34 $114.34 $114.34 $97.45 0
2021-10-29 $112.66 $112.66 $112.66 $112.66 $96.02 0
2021-10-28 $111.91 $111.91 $111.91 $111.91 $95.38 0
2021-10-27 $110.22 $110.22 $110.22 $110.22 $93.94 0
2021-10-26 $111.98 $111.98 $111.98 $111.98 $95.44 0
2021-10-25 $111.68 $111.68 $111.68 $111.68 $95.18 0
2021-10-22 $111.16 $111.16 $111.16 $111.16 $94.74 0
2021-10-21 $111.36 $111.36 $111.36 $111.36 $94.91 0
2021-10-20 $110.44 $110.44 $110.44 $110.44 $94.13 0
2021-10-19 $109.97 $109.97 $109.97 $109.97 $93.73 0
2021-10-18 $109.32 $109.32 $109.32 $109.32 $93.17 0
2021-10-15 $108.43 $108.43 $108.43 $108.43 $92.41 0
2021-10-14 $108.50 $108.50 $108.50 $108.50 $92.47 0
2021-10-13 $106.34 $106.34 $106.34 $106.34 $90.63 0
2021-10-12 $105.77 $105.77 $105.77 $105.77 $90.15 0
2021-10-11 $105.64 $105.64 $105.64 $105.64 $90.04 0
2021-10-08 $107.05 $107.05 $107.05 $107.05 $91.24 0
2021-10-07 $107.80 $107.80 $107.80 $107.80 $91.88 0
2021-10-06 $106.33 $106.33 $106.33 $106.33 $90.63 0
2021-10-05 $106.42 $106.42 $106.42 $106.42 $90.70 0
2021-10-04 $105.94 $105.94 $105.94 $105.94 $90.29 0
2021-10-01 $107.12 $107.12 $107.12 $107.12 $91.30 0
2021-09-30 $106.21 $106.21 $106.21 $106.21 $90.52 0
2021-09-29 $107.81 $107.81 $107.81 $107.81 $91.89 0
2021-09-28 $108.31 $108.31 $108.31 $108.31 $92.31 0
2021-09-27 $110.91 $110.91 $110.91 $110.91 $94.53 0
2021-09-24 $110.45 $110.45 $110.45 $110.45 $94.14 0
2021-09-23 $110.55 $110.55 $110.55 $110.55 $94.22 0
2021-09-22 $108.51 $108.51 $108.51 $108.51 $92.48 0
2021-09-21 $107.31 $107.31 $107.31 $107.31 $91.46 0
2021-09-20 $107.09 $107.09 $107.09 $107.09 $91.27 0
2021-09-17 $108.95 $108.95 $108.95 $108.95 $92.86 0
2021-09-16 $109.19 $109.19 $109.19 $109.19 $93.06 0
2021-09-15 $108.94 $108.94 $108.94 $108.94 $92.85 0
2021-09-14 $108.14 $108.14 $108.14 $108.14 $92.17 0
2021-09-13 $109.15 $109.15 $109.15 $109.15 $93.03 0
2021-09-10 $109.31 $109.31 $109.31 $109.31 $93.16 0
2021-09-09 $109.82 $109.82 $109.82 $109.82 $93.60 0
2021-09-08 $109.65 $109.65 $109.65 $109.65 $93.45 0
2021-09-07 $110.16 $110.16 $110.16 $110.16 $93.89 0
2021-09-03 $111.28 $111.28 $111.28 $111.28 $94.84 0
2021-09-02 $111.34 $111.34 $111.34 $111.34 $94.90 0
2021-09-01 $110.53 $110.53 $110.53 $110.53 $94.20 0
2021-08-31 $109.80 $109.80 $109.80 $109.80 $93.58 0
2021-08-30 $110.16 $110.16 $110.16 $110.16 $93.89 0
2021-08-27 $109.94 $109.94 $109.94 $109.94 $93.70 0
2021-08-26 $108.15 $108.15 $108.15 $108.15 $92.18 0
2021-08-25 $109.16 $109.16 $109.16 $109.16 $93.04 0
2021-08-24 $108.73 $108.73 $108.73 $108.73 $92.67 0
2021-08-23 $107.88 $107.88 $107.88 $107.88 $91.95 0
2021-08-20 $107.10 $107.10 $107.10 $107.10 $91.28 0
2021-08-19 $105.49 $105.49 $105.49 $105.49 $89.91 0
2021-08-18 $105.72 $105.72 $105.72 $105.72 $90.11 0
2021-08-17 $106.22 $106.22 $106.22 $106.22 $90.53 0
2021-08-16 $107.79 $107.79 $107.79 $107.79 $91.87 0
2021-08-13 $108.34 $108.34 $108.34 $108.34 $92.34 0
2021-08-12 $108.50 $108.50 $108.50 $108.50 $92.47 0
2021-08-11 $108.96 $108.96 $108.96 $108.96 $92.87 0
2021-08-10 $108.35 $108.35 $108.35 $108.35 $92.35 0
2021-08-09 $108.20 $108.20 $108.20 $108.20 $92.22 0
2021-08-06 $108.69 $108.69 $108.69 $108.69 $92.64 0
2021-08-05 $108.49 $108.49 $108.49 $108.49 $92.47 0
2021-08-04 $107.80 $107.80 $107.80 $107.80 $91.88 0
2021-08-03 $107.70 $107.70 $107.70 $107.70 $91.79 0
2021-08-02 $107.54 $107.54 $107.54 $107.54 $91.66 0
2021-07-30 $108.02 $108.02 $108.02 $108.02 $92.07 0
2021-07-29 $108.13 $108.13 $108.13 $108.13 $92.16 0
2021-07-28 $107.04 $107.04 $107.04 $107.04 $91.23 0
2021-07-27 $106.15 $106.15 $106.15 $106.15 $90.47 0
2021-07-26 $107.39 $107.39 $107.39 $107.39 $91.53 0
2021-07-23 $107.12 $107.12 $107.12 $107.12 $91.30 0
2021-07-22 $105.81 $105.81 $105.81 $105.81 $90.18 0
2021-07-21 $106.35 $106.35 $106.35 $106.35 $90.64 0
2021-07-20 $105.13 $105.13 $105.13 $105.13 $89.60 0
2021-07-19 $102.17 $102.17 $102.17 $102.17 $87.08 0
2021-07-16 $103.49 $103.49 $103.49 $103.49 $88.20 0
2021-07-15 $104.15 $104.15 $104.15 $104.15 $88.77 0
2021-07-14 $104.84 $104.84 $104.84 $104.84 $89.36 0
2021-07-13 $105.97 $105.97 $105.97 $105.97 $90.32 0
2021-07-12 $107.39 $107.39 $107.39 $107.39 $91.53 0
2021-07-09 $106.77 $106.77 $106.77 $106.77 $91.00 0
2021-07-08 $104.91 $104.91 $104.91 $104.91 $89.41 0
2021-07-07 $106.66 $106.66 $106.66 $106.66 $90.91 0
2021-07-06 $106.48 $106.48 $106.48 $106.48 $90.75 0
2021-07-02 $107.09 $107.09 $107.09 $107.09 $91.27 0
2021-07-01 $107.15 $107.15 $107.15 $107.15 $91.32 0
2021-06-30 $106.34 $106.34 $106.34 $106.34 $90.63 0
2021-06-29 $106.71 $106.71 $106.71 $106.71 $90.95 0
2021-06-28 $106.59 $106.59 $106.59 $106.59 $90.85 0
2021-06-25 $106.59 $106.59 $106.59 $106.59 $90.85 0
2021-06-24 $106.34 $106.34 $106.34 $106.34 $90.63 0
2021-06-23 $105.38 $105.38 $105.38 $105.38 $89.82 0
2021-06-22 $105.50 $105.50 $105.50 $105.50 $89.92 0
2021-06-21 $105.29 $105.29 $105.29 $105.29 $89.74 0
2021-06-18 $103.14 $103.14 $103.14 $103.14 $87.91 0
2021-06-17 $104.75 $104.75 $104.75 $104.75 $89.28 0
2021-06-16 $105.16 $105.16 $105.16 $105.16 $89.63 0
2021-06-15 $105.20 $105.20 $105.20 $105.20 $89.66 0
2021-06-14 $105.13 $105.13 $105.13 $105.13 $89.60 0
2021-06-11 $105.38 $105.38 $105.38 $105.38 $89.82 0
2021-06-10 $104.47 $104.47 $104.47 $104.47 $89.04 0
2021-06-09 $104.55 $104.55 $104.55 $104.55 $89.11 0
2021-06-08 $105.36 $105.36 $105.36 $105.36 $89.80 0
2021-06-07 $104.14 $104.14 $104.14 $104.14 $88.76 0
2021-06-04 $103.50 $103.50 $103.50 $103.50 $88.21 0
2021-06-03 $102.90 $102.90 $102.90 $102.90 $87.70 0
2021-06-02 $103.56 $103.56 $103.56 $103.56 $88.26 0
2021-06-01 $103.90 $103.90 $103.90 $103.90 $88.55 0
2021-05-28 $103.28 $103.28 $103.28 $103.28 $88.03 0
2021-05-27 $103.12 $103.12 $103.12 $103.12 $87.89 0
2021-05-26 $102.50 $102.50 $102.50 $102.50 $87.36 0
2021-05-25 $101.59 $101.59 $101.59 $101.59 $86.59 0
2021-05-24 $102.10 $102.10 $102.10 $102.10 $87.02 0
2021-05-21 $101.61 $101.61 $101.61 $101.61 $86.60 0
2021-05-20 $101.69 $101.69 $101.69 $101.69 $86.67 0
2021-05-19 $101.06 $101.06 $101.06 $101.06 $86.13 0
2021-05-18 $101.15 $101.15 $101.15 $101.15 $86.21 0
2021-05-17 $101.99 $101.99 $101.99 $101.99 $86.93 0
2021-05-14 $102.78 $102.78 $102.78 $102.78 $87.60 0
2021-05-13 $100.77 $100.77 $100.77 $100.77 $85.89 0
2021-05-12 $99.15 $99.15 $99.15 $99.15 $84.51 0
2021-05-11 $102.08 $102.08 $102.08 $102.08 $87.00 0
2021-05-10 $103.05 $103.05 $103.05 $103.05 $87.83 0
2021-05-07 $105.07 $105.07 $105.07 $105.07 $89.55 0
2021-05-06 $103.82 $103.82 $103.82 $103.82 $88.49 0
2021-05-05 $104.54 $104.54 $104.54 $104.54 $89.10 0
2021-05-04 $104.86 $104.86 $104.86 $104.86 $89.37 0
2021-05-03 $105.14 $105.14 $105.14 $105.14 $89.61 0
2021-04-30 $104.85 $104.85 $104.85 $104.85 $89.36 0
2021-04-29 $106.00 $106.00 $106.00 $106.00 $90.34 0
2021-04-28 $105.80 $105.80 $105.80 $105.80 $90.17 0
2021-04-27 $105.82 $105.82 $105.82 $105.82 $90.19 0
2021-04-26 $106.23 $106.23 $106.23 $106.23 $90.54 0
2021-04-23 $104.59 $104.59 $104.59 $104.59 $89.14 0
2021-04-22 $102.65 $102.65 $102.65 $102.65 $87.49 0
2021-04-21 $102.52 $102.52 $102.52 $102.52 $87.38 0
2021-04-20 $101.13 $101.13 $101.13 $101.13 $86.19 0
2021-04-19 $102.66 $102.66 $102.66 $102.66 $87.50 0
2021-04-16 $103.68 $103.68 $103.68 $103.68 $88.37 0
2021-04-15 $103.25 $103.25 $103.25 $103.25 $88.00 0
2021-04-14 $102.13 $102.13 $102.13 $102.13 $87.05 0
2021-04-13 $101.96 $101.96 $101.96 $101.96 $86.90 0
2021-04-12 $102.22 $102.22 $102.22 $102.22 $87.12 0
2021-04-09 $101.67 $101.67 $101.67 $101.67 $86.65 0
2021-04-08 $100.76 $100.76 $100.76 $100.76 $85.88 0
2021-04-07 $99.77 $99.77 $99.77 $99.77 $85.03 0
2021-04-06 $100.98 $100.98 $100.98 $100.98 $86.07 0
2021-04-05 $100.74 $100.74 $100.74 $100.74 $85.86 0
2021-04-01 $100.10 $100.10 $100.10 $100.10 $85.32 0
2021-03-31 $97.89 $97.89 $97.89 $97.89 $83.43 0
2021-03-30 $97.31 $97.31 $97.31 $97.31 $82.94 0
2021-03-29 $96.56 $96.56 $96.56 $96.56 $82.30 0
2021-03-26 $98.80 $98.80 $98.80 $98.80 $84.21 0
2021-03-25 $96.65 $96.65 $96.65 $96.65 $82.37 0
2021-03-24 $95.54 $95.54 $95.54 $95.54 $81.43 0
2021-03-23 $96.97 $96.97 $96.97 $96.97 $82.65 0
2021-03-22 $99.06 $99.06 $99.06 $99.06 $84.43 0
2021-03-19 $99.84 $99.84 $99.84 $99.84 $85.09 0
2021-03-18 $99.09 $99.09 $99.09 $99.09 $84.45 0
2021-03-17 $101.46 $101.46 $101.46 $101.46 $86.47 0
2021-03-16 $101.24 $101.24 $101.24 $101.24 $86.29 0
2021-03-15 $102.92 $102.92 $102.92 $102.92 $87.72 0
2021-03-12 $102.01 $102.01 $102.01 $102.01 $86.94 0
2021-03-11 $101.44 $101.44 $101.44 $101.44 $86.46 0
2021-03-10 $99.35 $99.35 $99.35 $99.35 $84.68 0
2021-03-09 $98.56 $98.56 $98.56 $98.56 $84.00 0
2021-03-08 $97.28 $97.28 $97.28 $97.28 $82.91 0
2021-03-05 $97.50 $97.50 $97.50 $97.50 $83.10 0
2021-03-04 $95.70 $95.70 $95.70 $95.70 $81.57 0
2021-03-03 $98.36 $98.36 $98.36 $98.36 $83.83 0
2021-03-02 $99.47 $99.47 $99.47 $99.47 $84.78 0
2021-03-01 $101.31 $101.31 $101.31 $101.31 $86.35 0
2021-02-26 $98.75 $98.75 $98.75 $98.75 $84.16 0
2021-02-25 $98.80 $98.80 $98.80 $98.80 $84.21 0
2021-02-24 $101.89 $101.89 $101.89 $101.89 $86.84 0
2021-02-23 $100.90 $100.90 $100.90 $100.90 $86.00 0
2021-02-22 $101.41 $101.41 $101.41 $101.41 $86.43 0
2021-02-19 $102.45 $102.45 $102.45 $102.45 $87.32 0
2021-02-18 $100.59 $100.59 $100.59 $100.59 $85.73 0
2021-02-17 $101.17 $101.17 $101.17 $101.17 $86.23 0
2021-02-16 $101.75 $101.75 $101.75 $101.75 $86.72 0
2021-02-12 $102.48 $102.48 $102.48 $102.48 $87.34 0
2021-02-11 $101.76 $101.76 $101.76 $101.76 $86.73 0
2021-02-10 $101.62 $101.62 $101.62 $101.62 $86.61 0
2021-02-09 $101.80 $101.80 $101.80 $101.80 $86.76 0
2021-02-08 $101.22 $101.22 $101.22 $101.22 $86.27 0
2021-02-05 $99.35 $99.35 $99.35 $99.35 $84.68 0
2021-02-04 $98.66 $98.66 $98.66 $98.66 $84.09 0
2021-02-03 $97.01 $97.01 $97.01 $97.01 $82.68 0
2021-02-02 $97.26 $97.26 $97.26 $97.26 $82.89 0
2021-02-01 $95.78 $95.78 $95.78 $95.78 $81.63 0
2021-01-29 $93.72 $93.72 $93.72 $93.72 $79.88 0
2021-01-28 $95.56 $95.56 $95.56 $95.56 $81.45 0
2021-01-27 $95.15 $95.15 $95.15 $95.15 $81.10 0
2021-01-26 $97.69 $97.69 $97.69 $97.69 $83.26 0
2021-01-25 $98.23 $98.23 $98.23 $98.23 $83.72 0
2021-01-22 $99.03 $99.03 $99.03 $99.03 $84.40 0
2021-01-21 $98.55 $98.55 $98.55 $98.55 $83.99 0
2021-01-20 $98.63 $98.63 $98.63 $98.63 $84.06 0
2021-01-19 $97.49 $97.49 $97.49 $97.49 $83.09 0
2021-01-15 $97.05 $97.05 $97.05 $97.05 $82.72 0
2021-01-14 $98.30 $98.30 $98.30 $98.30 $83.78 0
2021-01-13 $97.46 $97.46 $97.46 $97.46 $83.07 0
2021-01-12 $98.43 $98.43 $98.43 $98.43 $83.89 0
2021-01-11 $97.36 $97.36 $97.36 $97.36 $82.98 0
2021-01-08 $96.90 $96.90 $96.90 $96.90 $82.59 0
2021-01-07 $97.02 $97.02 $97.02 $97.02 $82.69 0
2021-01-06 $95.13 $95.13 $95.13 $95.13 $81.08 0
2021-01-05 $92.65 $92.65 $92.65 $92.65 $78.97 0
2021-01-04 $91.10 $91.10 $91.10 $91.10 $77.64 0
2020-12-31 $92.69 $92.69 $92.69 $92.69 $79.00 0
2020-12-30 $92.37 $92.37 $92.37 $92.37 $78.73 0
2020-12-29 $91.67 $91.67 $91.67 $91.67 $78.13 0
2020-12-28 $92.69 $92.69 $92.69 $92.69 $79.00 0
2020-12-24 $93.05 $93.05 $93.05 $93.05 $79.31 0
2020-12-23 $92.95 $92.95 $92.95 $92.95 $79.22 0
2020-12-22 $92.80 $92.80 $92.80 $92.80 $79.09 0
2020-12-21 $91.62 $91.62 $91.62 $91.62 $78.09 0
2020-12-18 $92.11 $92.11 $92.11 $92.11 $78.51 0
2020-12-17 $98.17 $98.17 $98.17 $98.17 $83.67 0
2020-12-16 $96.57 $96.57 $96.57 $96.57 $77.12 0
2020-12-15 $96.60 $96.60 $96.60 $96.60 $77.15 0
2020-12-14 $94.53 $94.53 $94.53 $94.53 $75.50 0
2020-12-11 $93.81 $93.81 $93.81 $93.81 $74.92 0
2020-12-10 $94.02 $94.02 $94.02 $94.02 $75.09 0
2020-12-09 $93.46 $93.46 $93.46 $93.46 $74.64 0
2020-12-08 $94.09 $94.09 $94.09 $94.09 $75.14 0
2020-12-07 $93.18 $93.18 $93.18 $93.18 $74.42 0
2020-12-04 $93.00 $93.00 $93.00 $93.00 $74.27 0
2020-12-03 $92.43 $92.43 $92.43 $92.43 $73.82 0
2020-12-02 $91.90 $91.90 $91.90 $91.90 $73.40 0
2020-12-01 $92.62 $92.62 $92.62 $92.62 $73.97 0
2020-11-30 $91.81 $91.81 $91.81 $91.81 $73.32 0
2020-11-27 $92.69 $92.69 $92.69 $92.69 $74.03 0
2020-11-25 $91.80 $91.80 $91.80 $91.80 $73.32 0
2020-11-24 $91.98 $91.98 $91.98 $91.98 $73.46 0
2020-11-23 $91.44 $91.44 $91.44 $91.44 $73.03 0
2020-11-20 $90.44 $90.44 $90.44 $90.44 $72.23 0
2020-11-19 $90.08 $90.08 $90.08 $90.08 $71.94 0
2020-11-18 $88.92 $88.92 $88.92 $88.92 $71.02 0
2020-11-17 $89.74 $89.74 $89.74 $89.74 $71.67 0
2020-11-16 $89.67 $89.67 $89.67 $89.67 $71.61 0
2020-11-13 $88.43 $88.43 $88.43 $88.43 $70.62 0
2020-11-12 $86.88 $86.88 $86.88 $86.88 $69.39 0
2020-11-11 $88.22 $88.22 $88.22 $88.22 $70.46 0
2020-11-10 $87.42 $87.42 $87.42 $87.42 $69.82 0
2020-11-09 $87.09 $87.09 $87.09 $87.09 $69.55 0
2020-11-06 $87.04 $87.04 $87.04 $87.04 $69.51 0
2020-11-05 $87.03 $87.03 $87.03 $87.03 $69.51 0
2020-11-04 $85.43 $85.43 $85.43 $85.43 $68.23 0
2020-11-03 $83.64 $83.64 $83.64 $83.64 $66.80 0
2020-11-02 $81.46 $81.46 $81.46 $81.46 $65.06 0
2020-10-30 $80.48 $80.48 $80.48 $80.48 $64.27 0
2020-10-29 $81.71 $81.71 $81.71 $81.71 $65.26 0
2020-10-28 $80.91 $80.91 $80.91 $80.91 $64.62 0
2020-10-27 $82.75 $82.75 $82.75 $82.75 $66.09 0
2020-10-26 $83.32 $83.32 $83.32 $83.32 $66.54 0
2020-10-23 $84.84 $84.84 $84.84 $84.84 $67.76 0
2020-10-22 $83.87 $83.87 $83.87 $83.87 $66.98 0
2020-10-21 $83.06 $83.06 $83.06 $83.06 $66.34 0
2020-10-20 $83.86 $83.86 $83.86 $83.86 $66.97 0
2020-10-19 $83.69 $83.69 $83.69 $83.69 $66.84 0
2020-10-16 $84.80 $84.80 $84.80 $84.80 $67.72 0
2020-10-15 $85.01 $85.01 $85.01 $85.01 $67.89 0
2020-10-14 $84.64 $84.64 $84.64 $84.64 $67.60 0
2020-10-13 $85.07 $85.07 $85.07 $85.07 $67.94 0
2020-10-12 $85.34 $85.34 $85.34 $85.34 $68.16 0
2020-10-09 $84.61 $84.61 $84.61 $84.61 $67.57 0
2020-10-08 $83.37 $83.37 $83.37 $83.37 $66.58 0
2020-10-07 $82.61 $82.61 $82.61 $82.61 $65.98 0
2020-10-06 $81.02 $81.02 $81.02 $81.02 $64.71 0
2020-10-05 $81.17 $81.17 $81.17 $81.17 $64.83 0
2020-10-02 $79.57 $79.57 $79.57 $79.57 $63.55 0
2020-10-01 $79.72 $79.72 $79.72 $79.72 $63.67 0
2020-09-30 $78.53 $78.53 $78.53 $78.53 $62.72 0
2020-09-29 $78.19 $78.19 $78.19 $78.19 $62.45 0
2020-09-28 $78.37 $78.37 $78.37 $78.37 $62.59 0
2020-09-25 $76.76 $76.76 $76.76 $76.76 $61.30 0
2020-09-24 $75.53 $75.53 $75.53 $75.53 $60.32 0
2020-09-23 $75.65 $75.65 $75.65 $75.65 $60.42 0
2020-09-22 $77.18 $77.18 $77.18 $77.18 $61.64 0
2020-09-21 $76.14 $76.14 $76.14 $76.14 $60.81 0
2020-09-18 $77.32 $77.32 $77.32 $77.32 $61.75 0
2020-09-17 $78.05 $78.05 $78.05 $78.05 $62.33 0
2020-09-16 $78.60 $78.60 $78.60 $78.60 $62.77 0
2020-09-15 $78.68 $78.68 $78.68 $78.68 $62.84 0
2020-09-14 $78.39 $78.39 $78.39 $78.39 $62.61 0
2020-09-11 $77.10 $77.10 $77.10 $77.10 $61.58 0
2020-09-10 $77.80 $77.80 $77.80 $77.80 $62.13 0
2020-09-09 $79.02 $79.02 $79.02 $79.02 $63.11 0
2020-09-08 $77.98 $77.98 $77.98 $77.98 $62.28 0
2020-09-04 $79.43 $79.43 $79.43 $79.43 $63.44 0
2020-09-03 $80.66 $80.66 $80.66 $80.66 $64.42 0
2020-09-02 $83.96 $83.96 $83.96 $83.96 $67.05 0
2020-09-01 $83.55 $83.55 $83.55 $83.55 $66.73 0
2020-08-31 $81.91 $81.91 $81.91 $81.91 $65.42 0
2020-08-28 $82.56 $82.56 $82.56 $82.56 $65.94 0
2020-08-27 $82.02 $82.02 $82.02 $82.02 $65.50 0
2020-08-26 $81.84 $81.84 $81.84 $81.84 $65.36 0
2020-08-25 $81.64 $81.64 $81.64 $81.64 $65.20 0
2020-08-24 $81.45 $81.45 $81.45 $81.45 $65.05 0
2020-08-21 $80.91 $80.91 $80.91 $80.91 $64.62 0
2020-08-20 $80.99 $80.99 $80.99 $80.99 $64.68 0
2020-08-19 $81.37 $81.37 $81.37 $81.37 $64.99 0
2020-08-18 $81.34 $81.34 $81.34 $81.34 $64.96 0
2020-08-17 $81.84 $81.84 $81.84 $81.84 $65.36 0
2020-08-14 $81.32 $81.32 $81.32 $81.32 $64.95 0
2020-08-13 $81.79 $81.79 $81.79 $81.79 $65.32 0
2020-08-12 $81.36 $81.36 $81.36 $81.36 $64.98 0
2020-08-11 $80.59 $80.59 $80.59 $80.59 $64.36 0
2020-08-10 $80.64 $80.64 $80.64 $80.64 $64.40 0
2020-08-07 $80.86 $80.86 $80.86 $80.86 $64.58 0
2020-08-06 $80.75 $80.75 $80.75 $80.75 $64.49 0
2020-08-05 $80.85 $80.85 $80.85 $80.85 $64.57 0
2020-08-04 $79.63 $79.63 $79.63 $79.63 $63.60 0
2020-08-03 $80.00 $80.00 $80.00 $80.00 $63.89 0
2020-07-31 $78.62 $78.62 $78.62 $78.62 $62.79 0
2020-07-30 $79.21 $79.21 $79.21 $79.21 $63.26 0
2020-07-29 $79.54 $79.54 $79.54 $79.54 $63.52 0
2020-07-28 $77.59 $77.59 $77.59 $77.59 $61.97 0
2020-07-27 $78.69 $78.69 $78.69 $78.69 $62.84 0
2020-07-24 $77.21 $77.21 $77.21 $77.21 $61.66 0
2020-07-23 $77.96 $77.96 $77.96 $77.96 $62.26 0
2020-07-22 $78.47 $78.47 $78.47 $78.47 $62.67 0
2020-07-21 $77.75 $77.75 $77.75 $77.75 $62.09 0
2020-07-20 $77.24 $77.24 $77.24 $77.24 $61.69 0
2020-07-17 $76.61 $76.61 $76.61 $76.61 $61.18 0
2020-07-16 $75.95 $75.95 $75.95 $75.95 $60.66 0
2020-07-15 $76.43 $76.43 $76.43 $76.43 $61.04 0
2020-07-14 $74.39 $74.39 $74.39 $74.39 $59.41 0
2020-07-13 $73.12 $73.12 $73.12 $73.12 $58.40 0
2020-07-10 $74.60 $74.60 $74.60 $74.60 $59.58 0
2020-07-09 $74.04 $74.04 $74.04 $74.04 $59.13 0
2020-07-08 $74.47 $74.47 $74.47 $74.47 $59.47 0
2020-07-07 $73.38 $73.38 $73.38 $73.38 $58.60 0
2020-07-06 $74.65 $74.65 $74.65 $74.65 $59.62 0
2020-07-02 $74.00 $74.00 $74.00 $74.00 $59.10 0
2020-07-01 $73.80 $73.80 $73.80 $73.80 $58.94 0
2020-06-30 $73.63 $73.63 $73.63 $73.63 $58.80 0
2020-06-29 $72.43 $72.43 $72.43 $72.43 $57.85 0
2020-06-26 $71.00 $71.00 $71.00 $71.00 $56.70 0
2020-06-25 $72.28 $72.28 $72.28 $72.28 $57.73 0
2020-06-24 $71.28 $71.28 $71.28 $71.28 $56.93 0
2020-06-23 $73.45 $73.45 $73.45 $73.45 $58.66 0
2020-06-22 $73.21 $73.21 $73.21 $73.21 $58.47 0
2020-06-19 $72.53 $72.53 $72.53 $72.53 $57.93 0
2020-06-18 $73.14 $73.14 $73.14 $73.14 $58.41 0
2020-06-17 $72.89 $72.89 $72.89 $72.89 $58.21 0
2020-06-16 $73.32 $73.32 $73.32 $73.32 $58.56 0
2020-06-15 $71.81 $71.81 $71.81 $71.81 $57.35 0
2020-06-12 $70.35 $70.35 $70.35 $70.35 $56.18 0
2020-06-11 $68.93 $68.93 $68.93 $68.93 $55.05 0
2020-06-10 $74.01 $74.01 $74.01 $74.01 $59.11 0
2020-06-09 $75.03 $75.03 $75.03 $75.03 $59.92 0
2020-06-08 $76.22 $76.22 $76.22 $76.22 $60.87 0
2020-06-05 $75.35 $75.35 $75.35 $75.35 $60.18 0
2020-06-04 $73.23 $73.23 $73.23 $73.23 $58.48 0
2020-06-03 $73.96 $73.96 $73.96 $73.96 $59.07 0
2020-06-02 $73.02 $73.02 $73.02 $73.02 $58.32 0
2020-06-01 $72.28 $72.28 $72.28 $72.28 $57.73 0
2020-05-29 $71.41 $71.41 $71.41 $71.41 $57.03 0
2020-05-28 $70.64 $70.64 $70.64 $70.64 $56.42 0
2020-05-27 $71.89 $71.89 $71.89 $71.89 $57.41 0
2020-05-26 $70.11 $70.11 $70.11 $70.11 $55.99 0
2020-05-22 $68.39 $68.39 $68.39 $68.39 $54.62 0
2020-05-21 $67.88 $67.88 $67.88 $67.88 $54.21 0
2020-05-20 $67.20 $67.20 $67.20 $67.20 $53.67 0
2020-05-19 $65.91 $65.91 $65.91 $65.91 $52.64 0
2020-05-18 $66.64 $66.64 $66.64 $66.64 $53.22 0
2020-05-15 $63.32 $63.32 $63.32 $63.32 $50.57 0
2020-05-14 $62.46 $62.46 $62.46 $62.46 $49.88 0
2020-05-13 $61.91 $61.91 $61.91 $61.91 $49.44 0
2020-05-12 $63.71 $63.71 $63.71 $63.71 $50.88 0
2020-05-11 $65.88 $65.88 $65.88 $65.88 $52.61 0
2020-05-08 $65.75 $65.75 $65.75 $65.75 $52.51 0
2020-05-07 $64.29 $64.29 $64.29 $64.29 $51.34 0
2020-05-06 $63.14 $63.14 $63.14 $63.14 $50.43 0
2020-05-05 $62.90 $62.90 $62.90 $62.90 $50.23 0
2020-05-04 $61.56 $61.56 $61.56 $61.56 $49.16 0
2020-05-01 $61.55 $61.55 $61.55 $61.55 $49.16 0
2020-04-30 $63.88 $63.88 $63.88 $63.88 $51.02 0
2020-04-29 $65.67 $65.67 $65.67 $65.67 $52.45 0
2020-04-28 $62.64 $62.64 $62.64 $62.64 $50.03 0
2020-04-27 $62.15 $62.15 $62.15 $62.15 $49.64 0
2020-04-24 $59.46 $59.46 $59.46 $59.46 $47.49 0
2020-04-23 $58.59 $58.59 $58.59 $58.59 $46.79 0
2020-04-22 $58.31 $58.31 $58.31 $58.31 $46.57 0
2020-04-21 $56.77 $56.77 $56.77 $56.77 $45.34 0
2020-04-20 $58.64 $58.64 $58.64 $58.64 $46.83 0
2020-04-17 $59.34 $59.34 $59.34 $59.34 $47.39 0
2020-04-16 $57.18 $57.18 $57.18 $57.18 $45.67 0
2020-04-15 $56.87 $56.87 $56.87 $56.87 $45.42 0
2020-04-14 $58.82 $58.82 $58.82 $58.82 $46.98 0
2020-04-13 $57.34 $57.34 $57.34 $57.34 $45.79 0
2020-04-09 $59.29 $59.29 $59.29 $59.29 $47.35 0
2020-04-08 $57.50 $57.50 $57.50 $57.50 $45.92 0
2020-04-07 $54.99 $54.99 $54.99 $54.99 $43.92 0
2020-04-06 $54.65 $54.65 $54.65 $54.65 $43.65 0
2020-04-03 $49.98 $49.98 $49.98 $49.98 $39.92 0
2020-04-02 $51.96 $51.96 $51.96 $51.96 $41.50 0
2020-04-01 $51.48 $51.48 $51.48 $51.48 $41.11 0
2020-03-31 $55.29 $55.29 $55.29 $55.29 $44.16 0
2020-03-30 $55.97 $55.97 $55.97 $55.97 $44.70 0
2020-03-27 $54.00 $54.00 $54.00 $54.00 $43.13 0
2020-03-26 $56.61 $56.61 $56.61 $56.61 $45.21 0
2020-03-25 $53.72 $53.72 $53.72 $53.72 $42.90 0
2020-03-24 $53.09 $53.09 $53.09 $53.09 $42.40 0
2020-03-23 $47.92 $47.92 $47.92 $47.92 $38.27 0
2020-03-20 $48.23 $48.23 $48.23 $48.23 $38.52 0
2020-03-19 $49.61 $49.61 $49.61 $49.61 $39.62 0
2020-03-18 $47.71 $47.71 $47.71 $47.71 $38.10 0
2020-03-17 $53.43 $53.43 $53.43 $53.43 $42.67 0
2020-03-16 $49.80 $49.80 $49.80 $49.80 $39.77 0
2020-03-13 $58.09 $58.09 $58.09 $58.09 $46.39 0
2020-03-12 $53.68 $53.68 $53.68 $53.68 $42.87 0
2020-03-11 $60.22 $60.22 $60.22 $60.22 $48.09 0
2020-03-10 $64.01 $64.01 $64.01 $64.01 $51.12 0
2020-03-09 $61.79 $61.79 $61.79 $61.79 $49.35 0
2020-03-06 $67.29 $67.29 $67.29 $67.29 $53.74 0
2020-03-05 $68.32 $68.32 $68.32 $68.32 $54.56 0
2020-03-04 $71.23 $71.23 $71.23 $71.23 $56.89 0
2020-03-03 $68.67 $68.67 $68.67 $68.67 $54.84 0
2020-03-02 $70.19 $70.19 $70.19 $70.19 $56.06 0
2020-02-28 $68.19 $68.19 $68.19 $68.19 $54.46 0
2020-02-27 $69.41 $69.41 $69.41 $69.41 $55.43 0
2020-02-26 $71.73 $71.73 $71.73 $71.73 $57.29 0
2020-02-25 $72.02 $72.02 $72.02 $72.02 $57.52 0
2020-02-24 $74.04 $74.04 $74.04 $74.04 $59.13 0
2020-02-21 $76.15 $76.15 $76.15 $76.15 $60.82 0
2020-02-20 $77.07 $77.07 $77.07 $77.07 $61.55 0
2020-02-19 $76.90 $76.90 $76.90 $76.90 $61.42 0
2020-02-18 $76.53 $76.53 $76.53 $76.53 $61.12 0
2020-02-14 $76.55 $76.55 $76.55 $76.55 $61.14 0
2020-02-13 $76.38 $76.38 $76.38 $76.38 $61.00 0
2020-02-12 $76.35 $76.35 $76.35 $76.35 $60.98 0
2020-02-11 $76.01 $76.01 $76.01 $76.01 $60.70 0
2020-02-10 $75.75 $75.75 $75.75 $75.75 $60.50 0
2020-02-07 $75.23 $75.23 $75.23 $75.23 $60.08 0
2020-02-06 $75.75 $75.75 $75.75 $75.75 $60.50 0
2020-02-05 $75.53 $75.53 $75.53 $75.53 $60.32 0
2020-02-04 $75.26 $75.26 $75.26 $75.26 $60.11 0
2020-02-03 $73.76 $73.76 $73.76 $73.76 $58.91 0
2020-01-31 $73.13 $73.13 $73.13 $73.13 $58.40 0
2020-01-30 $74.81 $74.81 $74.81 $74.81 $59.75 0
2020-01-29 $74.70 $74.70 $74.70 $74.70 $59.66 0
2020-01-28 $74.77 $74.77 $74.77 $74.77 $59.71 0
2020-01-27 $74.07 $74.07 $74.07 $74.07 $59.16 0
2020-01-24 $74.69 $74.69 $74.69 $74.69 $59.65 0
2020-01-23 $75.30 $75.30 $75.30 $75.30 $60.14 0
2020-01-22 $75.22 $75.22 $75.22 $75.22 $60.07 0
2020-01-21 $74.86 $74.86 $74.86 $74.86 $59.79 0
2020-01-17 $75.19 $75.19 $75.19 $75.19 $60.05 0
2020-01-16 $75.20 $75.20 $75.20 $75.20 $60.06 0
2020-01-15 $74.46 $74.46 $74.46 $74.46 $59.47 0
2020-01-14 $73.97 $73.97 $73.97 $73.97 $59.08 0
2020-01-13 $73.91 $73.91 $73.91 $73.91 $59.03 0
2020-01-10 $73.32 $73.32 $73.32 $73.32 $58.56 0
2020-01-09 $73.50 $73.50 $73.50 $73.50 $58.70 0
2020-01-08 $73.30 $73.30 $73.30 $73.30 $58.54 0
2020-01-07 $72.74 $72.74 $72.74 $72.74 $58.09 0
2020-01-06 $72.91 $72.91 $72.91 $72.91 $58.23 0
2020-01-03 $72.75 $72.75 $72.75 $72.75 $58.10 0
2020-01-02 $72.99 $72.99 $72.99 $72.99 $58.29 0
2019-12-31 $72.66 $72.66 $72.66 $72.66 $58.03 0
2019-12-30 $72.50 $72.50 $72.50 $72.50 $57.90 0
2019-12-27 $72.77 $72.77 $72.77 $72.77 $58.12 0
2019-12-26 $72.97 $72.97 $72.97 $72.97 $58.28 0
2019-12-24 $72.82 $72.82 $72.82 $72.82 $58.16 0
2019-12-23 $72.72 $72.72 $72.72 $72.72 $58.08 0
2019-12-20 $73.13 $73.13 $73.13 $73.13 $58.40 0
2019-12-19 $72.84 $72.84 $72.84 $72.84 $58.17 0
2019-12-18 $80.24 $80.24 $80.24 $80.24 $57.95 0
2019-12-17 $80.10 $80.10 $80.10 $80.10 $57.85 0
2019-12-16 $79.78 $79.78 $79.78 $79.78 $57.62 0
2019-12-13 $79.65 $79.65 $79.65 $79.65 $57.52 0
2019-12-12 $80.15 $80.15 $80.15 $80.15 $57.88 0
2019-12-11 $79.21 $79.21 $79.21 $79.21 $57.20 0
2019-12-10 $78.57 $78.57 $78.57 $78.57 $56.74 0
2019-12-09 $78.84 $78.84 $78.84 $78.84 $56.94 0
2019-12-06 $79.33 $79.33 $79.33 $79.33 $57.29 0
2019-12-05 $78.81 $78.81 $78.81 $78.81 $56.92 0
2019-12-04 $78.45 $78.45 $78.45 $78.45 $56.66 0
2019-12-03 $77.88 $77.88 $77.88 $77.88 $56.24 0
2019-12-02 $78.32 $78.32 $78.32 $78.32 $56.56 0
2019-11-29 $79.21 $79.21 $79.21 $79.21 $57.20 0
2019-11-27 $79.88 $79.88 $79.88 $79.88 $57.69 0
2019-11-26 $79.40 $79.40 $79.40 $79.40 $57.34 0
2019-11-25 $79.17 $79.17 $79.17 $79.17 $57.18 0
2019-11-22 $77.83 $77.83 $77.83 $77.83 $56.21 0
2019-11-21 $77.62 $77.62 $77.62 $77.62 $56.06 0
2019-11-20 $77.79 $77.79 $77.79 $77.79 $56.18 0
2019-11-19 $77.75 $77.75 $77.75 $77.75 $56.15 0
2019-11-18 $77.62 $77.62 $77.62 $77.62 $56.06 0
2019-11-15 $77.75 $77.75 $77.75 $77.75 $56.15 0
2019-11-14 $77.38 $77.38 $77.38 $77.38 $55.88 0
2019-11-13 $77.07 $77.07 $77.07 $77.07 $55.66 0
2019-11-12 $77.07 $77.07 $77.07 $77.07 $55.66 0
2019-11-11 $76.94 $76.94 $76.94 $76.94 $55.57 0
2019-11-08 $76.92 $76.92 $76.92 $76.92 $55.55 0
2019-11-07 $76.55 $76.55 $76.55 $76.55 $55.28 0
2019-11-06 $76.32 $76.32 $76.32 $76.32 $55.12 0
2019-11-05 $76.39 $76.39 $76.39 $76.39 $55.17 0
2019-11-04 $76.29 $76.29 $76.29 $76.29 $55.10 0
2019-11-01 $76.03 $76.03 $76.03 $76.03 $54.91 0
2019-10-31 $74.85 $74.85 $74.85 $74.85 $54.06 0
2019-10-30 $75.44 $75.44 $75.44 $75.44 $54.48 0
2019-10-29 $75.26 $75.26 $75.26 $75.26 $54.35 0
2019-10-28 $75.26 $75.26 $75.26 $75.26 $54.35 0
2019-10-25 $74.44 $74.44 $74.44 $74.44 $53.76 0
2019-10-24 $74.02 $74.02 $74.02 $74.02 $53.46 0
2019-10-23 $73.80 $73.80 $73.80 $73.80 $53.30 0
2019-10-22 $73.88 $73.88 $73.88 $73.88 $53.36 0
2019-10-21 $74.47 $74.47 $74.47 $74.47 $53.78 0
2019-10-18 $74.24 $74.24 $74.24 $74.24 $53.62 0
2019-10-17 $74.61 $74.61 $74.61 $74.61 $53.88 0
2019-10-16 $73.67 $73.67 $73.67 $73.67 $53.20 0
2019-10-15 $74.01 $74.01 $74.01 $74.01 $53.45 0
2019-10-14 $73.18 $73.18 $73.18 $73.18 $52.85 0
2019-10-11 $73.36 $73.36 $73.36 $73.36 $52.98 0
2019-10-10 $72.06 $72.06 $72.06 $72.06 $52.04 0
2019-10-09 $71.74 $71.74 $71.74 $71.74 $51.81 0
2019-10-08 $71.09 $71.09 $71.09 $71.09 $51.34 0
2019-10-07 $72.37 $72.37 $72.37 $72.37 $52.26 0
2019-10-04 $72.49 $72.49 $72.49 $72.49 $52.35 0
2019-10-03 $71.70 $71.70 $71.70 $71.70 $51.78 0
2019-10-02 $71.52 $71.52 $71.52 $71.52 $51.65 0
2019-10-01 $72.48 $72.48 $72.48 $72.48 $52.34 0
2019-09-30 $73.86 $73.86 $73.86 $73.86 $53.34 0
2019-09-27 $73.32 $73.32 $73.32 $73.32 $52.95 0
2019-09-26 $74.10 $74.10 $74.10 $74.10 $53.51 0
2019-09-25 $74.70 $74.70 $74.70 $74.70 $53.95 0
2019-09-24 $73.85 $73.85 $73.85 $73.85 $53.33 0
2019-09-23 $75.23 $75.23 $75.23 $75.23 $54.33 0
2019-09-20 $75.17 $75.17 $75.17 $75.17 $54.29 0
2019-09-19 $75.20 $75.20 $75.20 $75.20 $54.31 0
2019-09-18 $75.54 $75.54 $75.54 $75.54 $54.55 0
2019-09-17 $75.71 $75.71 $75.71 $75.71 $54.68 0
2019-09-16 $75.54 $75.54 $75.54 $75.54 $54.55 0
2019-09-13 $75.69 $75.69 $75.69 $75.69 $54.66 0
2019-09-12 $75.41 $75.41 $75.41 $75.41 $54.46 0
2019-09-11 $75.14 $75.14 $75.14 $75.14 $54.27 0
2019-09-10 $74.03 $74.03 $74.03 $74.03 $53.46 0
2019-09-09 $74.15 $74.15 $74.15 $74.15 $53.55 0
2019-09-06 $74.40 $74.40 $74.40 $74.40 $53.73 0
2019-09-05 $74.12 $74.12 $74.12 $74.12 $53.53 0
2019-09-04 $72.81 $72.81 $72.81 $72.81 $52.58 0
2019-09-03 $71.91 $71.91 $71.91 $71.91 $51.93 0
2019-08-30 $73.31 $73.31 $73.31 $73.31 $52.94 0
2019-08-29 $73.40 $73.40 $73.40 $73.40 $53.01 0
2019-08-28 $72.64 $72.64 $72.64 $72.64 $52.46 0
2019-08-27 $72.21 $72.21 $72.21 $72.21 $52.15 0
2019-08-26 $72.60 $72.60 $72.60 $72.60 $52.43 0
2019-08-23 $71.95 $71.95 $71.95 $71.95 $51.96 0
2019-08-22 $74.04 $74.04 $74.04 $74.04 $53.47 0
2019-08-21 $74.02 $74.02 $74.02 $74.02 $53.46 0
2019-08-20 $73.27 $73.27 $73.27 $73.27 $52.91 0
2019-08-19 $73.84 $73.84 $73.84 $73.84 $53.33 0
2019-08-16 $73.28 $73.28 $73.28 $73.28 $52.92 0
2019-08-15 $72.07 $72.07 $72.07 $72.07 $52.05 0
2019-08-14 $72.05 $72.05 $72.05 $72.05 $52.03 0
2019-08-13 $74.07 $74.07 $74.07 $74.07 $53.49 0
2019-08-12 $72.98 $72.98 $72.98 $72.98 $52.71 0
2019-08-09 $74.01 $74.01 $74.01 $74.01 $53.45 0
2019-08-08 $74.80 $74.80 $74.80 $74.80 $54.02 0
2019-08-07 $73.18 $73.18 $73.18 $73.18 $52.85 0
2019-08-06 $73.07 $73.07 $73.07 $73.07 $52.77 0
2019-08-05 $72.00 $72.00 $72.00 $72.00 $52.00 0
2019-08-02 $74.30 $74.30 $74.30 $74.30 $53.66 0
2019-08-01 $74.87 $74.87 $74.87 $74.87 $54.07 0
2019-07-31 $75.92 $75.92 $75.92 $75.92 $54.83 0
2019-07-30 $76.05 $76.05 $76.05 $76.05 $54.92 0
2019-07-29 $75.33 $75.33 $75.33 $75.33 $54.40 0
2019-07-26 $75.77 $75.77 $75.77 $75.77 $54.72 0
2019-07-25 $75.16 $75.16 $75.16 $75.16 $54.28 0
2019-07-24 $75.75 $75.75 $75.75 $75.75 $54.71 0
2019-07-23 $75.13 $75.13 $75.13 $75.13 $54.26 0
2019-07-22 $74.41 $74.41 $74.41 $74.41 $53.74 0
2019-07-19 $74.46 $74.46 $74.46 $74.46 $53.77 0
2019-07-18 $74.74 $74.74 $74.74 $74.74 $53.98 0
2019-07-17 $74.92 $74.92 $74.92 $74.92 $54.11 0
2019-07-16 $75.38 $75.38 $75.38 $75.38 $54.44 0
2019-07-15 $75.14 $75.14 $75.14 $75.14 $54.27 0
2019-07-12 $75.51 $75.51 $75.51 $75.51 $54.53 0
2019-07-11 $74.69 $74.69 $74.69 $74.69 $53.94 0
2019-07-10 $74.77 $74.77 $74.77 $74.77 $54.00 0
2019-07-09 $74.80 $74.80 $74.80 $74.80 $54.02 0
2019-07-08 $74.81 $74.81 $74.81 $74.81 $54.03 0
2019-07-05 $75.48 $75.48 $75.48 $75.48 $54.51 0
2019-07-03 $75.46 $75.46 $75.46 $75.46 $54.50 0
2019-07-02 $74.85 $74.85 $74.85 $74.85 $54.06 0
2019-07-01 $75.15 $75.15 $75.15 $75.15 $54.27 0
2019-06-28 $74.81 $74.81 $74.81 $74.81 $54.03 0
2019-06-27 $73.81 $73.81 $73.81 $73.81 $53.30 0
2019-06-26 $72.59 $72.59 $72.59 $72.59 $52.42 0
2019-06-25 $72.54 $72.54 $72.54 $72.54 $52.39 0
2019-06-24 $73.20 $73.20 $73.20 $73.20 $52.86 0
2019-06-21 $74.26 $74.26 $74.26 $74.26 $53.63 0
2019-06-20 $74.76 $74.76 $74.76 $74.76 $53.99 0
2019-06-19 $74.37 $74.37 $74.37 $74.37 $53.71 0
2019-06-18 $73.93 $73.93 $73.93 $73.93 $53.39 0
2019-06-17 $73.63 $73.63 $73.63 $73.63 $53.17 0
2019-06-14 $73.44 $73.44 $73.44 $73.44 $53.04 0
2019-06-13 $73.82 $73.82 $73.82 $73.82 $53.31 0
2019-06-12 $73.38 $73.38 $73.38 $73.38 $52.99 0
2019-06-11 $72.98 $72.98 $72.98 $72.98 $52.71 0
2019-06-10 $73.48 $73.48 $73.48 $73.48 $53.07 0
2019-06-07 $72.97 $72.97 $72.97 $72.97 $52.70 0
2019-06-06 $72.58 $72.58 $72.58 $72.58 $52.42 0
2019-06-05 $72.41 $72.41 $72.41 $72.41 $52.29 0
2019-06-04 $72.15 $72.15 $72.15 $72.15 $52.11 0
2019-06-03 $70.03 $70.03 $70.03 $70.03 $50.57 0
2019-05-31 $70.59 $70.59 $70.59 $70.59 $50.98 0
2019-05-30 $71.32 $71.32 $71.32 $71.32 $51.51 0
2019-05-29 $71.20 $71.20 $71.20 $71.20 $51.42 0
2019-05-28 $72.08 $72.08 $72.08 $72.08 $52.06 0
2019-05-24 $72.27 $72.27 $72.27 $72.27 $52.19 0
2019-05-23 $71.52 $71.52 $71.52 $71.52 $51.65 0
2019-05-22 $72.67 $72.67 $72.67 $72.67 $52.48 0
2019-05-21 $72.75 $72.75 $72.75 $72.75 $52.54 0
2019-05-20 $71.62 $71.62 $71.62 $71.62 $51.72 0
2019-05-17 $71.79 $71.79 $71.79 $71.79 $51.85 0
2019-05-16 $72.65 $72.65 $72.65 $72.65 $52.47 0
2019-05-15 $71.81 $71.81 $71.81 $71.81 $51.86 0
2019-05-14 $71.42 $71.42 $71.42 $71.42 $51.58 0
2019-05-13 $70.56 $70.56 $70.56 $70.56 $50.96 0
2019-05-10 $72.83 $72.83 $72.83 $72.83 $52.60 0
2019-05-09 $72.49 $72.49 $72.49 $72.49 $52.35 0
2019-05-08 $72.63 $72.63 $72.63 $72.63 $52.45 0
2019-05-07 $72.85 $72.85 $72.85 $72.85 $52.61 0
2019-05-06 $74.27 $74.27 $74.27 $74.27 $53.64 0
2019-05-03 $74.40 $74.40 $74.40 $74.40 $53.73 0
2019-05-02 $73.38 $73.38 $73.38 $73.38 $52.99 0
2019-05-01 $73.54 $73.54 $73.54 $73.54 $53.11 0
2019-04-30 $74.61 $74.61 $74.61 $74.61 $53.88 0
2019-04-29 $74.87 $74.87 $74.87 $74.87 $54.07 0
2019-04-26 $74.45 $74.45 $74.45 $74.45 $53.77 0
2019-04-25 $73.70 $73.70 $73.70 $73.70 $53.23 0
2019-04-24 $74.06 $74.06 $74.06 $74.06 $53.49 0
2019-04-23 $73.59 $73.59 $73.59 $73.59 $53.15 0
2019-04-22 $72.28 $72.28 $72.28 $72.28 $52.20 0
2019-04-18 $72.44 $72.44 $72.44 $72.44 $52.32 0
2019-04-17 $72.39 $72.39 $72.39 $72.39 $52.28 0
2019-04-16 $72.76 $72.76 $72.76 $72.76 $52.55 0
2019-04-15 $72.68 $72.68 $72.68 $72.68 $52.49 0
2019-04-12 $72.58 $72.58 $72.58 $72.58 $52.42 0
2019-04-11 $71.95 $71.95 $71.95 $71.95 $51.96 0
2019-04-10 $71.68 $71.68 $71.68 $71.68 $51.77 0
2019-04-09 $70.78 $70.78 $70.78 $70.78 $51.12 0
2019-04-08 $71.46 $71.46 $71.46 $71.46 $51.61 0
2019-04-05 $71.57 $71.57 $71.57 $71.57 $51.69 0
2019-04-04 $71.04 $71.04 $71.04 $71.04 $51.30 0
2019-04-03 $71.04 $71.04 $71.04 $71.04 $51.30 0
2019-04-02 $70.55 $70.55 $70.55 $70.55 $50.95 0
2019-04-01 $70.45 $70.45 $70.45 $70.45 $50.88 0
2019-03-29 $69.50 $69.50 $69.50 $69.50 $50.19 0
2019-03-28 $69.20 $69.20 $69.20 $69.20 $49.98 0
2019-03-27 $68.31 $68.31 $68.31 $68.31 $49.33 0
2019-03-26 $68.62 $68.62 $68.62 $68.62 $49.56 0
2019-03-25 $68.04 $68.04 $68.04 $68.04 $49.14 0
2019-03-22 $67.75 $67.75 $67.75 $67.75 $48.93 0
2019-03-21 $70.53 $70.53 $70.53 $70.53 $50.94 0
2019-03-20 $69.45 $69.45 $69.45 $69.45 $50.16 0
2019-03-19 $70.17 $70.17 $70.17 $70.17 $50.68 0
2019-03-18 $70.46 $70.46 $70.46 $70.46 $50.89 0
2019-03-15 $69.85 $69.85 $69.85 $69.85 $50.44 0
2019-03-14 $69.79 $69.79 $69.79 $69.79 $50.40 0
2019-03-13 $69.90 $69.90 $69.90 $69.90 $50.48 0
2019-03-12 $69.71 $69.71 $69.71 $69.71 $50.34 0
2019-03-11 $69.77 $69.77 $69.77 $69.77 $50.39 0
2019-03-08 $68.51 $68.51 $68.51 $68.51 $49.48 0
2019-03-07 $68.63 $68.63 $68.63 $68.63 $49.56 0
2019-03-06 $69.16 $69.16 $69.16 $69.16 $49.95 0
2019-03-05 $70.15 $70.15 $70.15 $70.15 $50.66 0
2019-03-04 $70.25 $70.25 $70.25 $70.25 $50.73 0
2019-03-01 $71.25 $71.25 $71.25 $71.25 $51.46 0
2019-02-28 $70.48 $70.48 $70.48 $70.48 $50.90 0
2019-02-27 $70.90 $70.90 $70.90 $70.90 $51.20 0
2019-02-26 $71.07 $71.07 $71.07 $71.07 $51.33 0
2019-02-25 $71.66 $71.66 $71.66 $71.66 $51.75 0
2019-02-22 $71.65 $71.65 $71.65 $71.65 $51.74 0
2019-02-21 $70.67 $70.67 $70.67 $70.67 $51.04 0
2019-02-20 $70.92 $70.92 $70.92 $70.92 $51.22 0
2019-02-19 $70.79 $70.79 $70.79 $70.79 $51.12 0
2019-02-15 $70.51 $70.51 $70.51 $70.51 $50.92 0
2019-02-14 $69.79 $69.79 $69.79 $69.79 $50.40 0
2019-02-13 $69.64 $69.64 $69.64 $69.64 $50.29 0
2019-02-12 $69.33 $69.33 $69.33 $69.33 $50.07 0
2019-02-11 $68.41 $68.41 $68.41 $68.41 $49.40 0
2019-02-08 $67.77 $67.77 $67.77 $67.77 $48.94 0
2019-02-07 $67.51 $67.51 $67.51 $67.51 $48.75 0
2019-02-06 $68.11 $68.11 $68.11 $68.11 $49.19 0
2019-02-05 $68.28 $68.28 $68.28 $68.28 $49.31 0
2019-02-04 $68.11 $68.11 $68.11 $68.11 $49.19 0
2019-02-01 $66.87 $66.87 $66.87 $66.87 $48.29 0
2019-01-31 $66.09 $66.09 $66.09 $66.09 $47.73 0
2019-01-30 $66.22 $66.22 $66.22 $66.22 $47.82 0
2019-01-29 $65.62 $65.62 $65.62 $65.62 $47.39 0
2019-01-28 $65.79 $65.79 $65.79 $65.79 $47.51 0
2019-01-25 $65.99 $65.99 $65.99 $65.99 $47.66 0
2019-01-24 $65.07 $65.07 $65.07 $65.07 $46.99 0
2019-01-23 $64.72 $64.72 $64.72 $64.72 $46.74 0
2019-01-22 $65.20 $65.20 $65.20 $65.20 $47.09 0
2019-01-18 $66.15 $66.15 $66.15 $66.15 $47.77 0
2019-01-17 $65.06 $65.06 $65.06 $65.06 $46.99 0
2019-01-16 $64.27 $64.27 $64.27 $64.27 $46.42 0
2019-01-15 $63.85 $63.85 $63.85 $63.85 $46.11 0
2019-01-14 $63.27 $63.27 $63.27 $63.27 $45.69 0
2019-01-11 $63.93 $63.93 $63.93 $63.93 $46.17 0
2019-01-10 $63.96 $63.96 $63.96 $63.96 $46.19 0
2019-01-09 $63.60 $63.60 $63.60 $63.60 $45.93 0
2019-01-08 $62.97 $62.97 $62.97 $62.97 $45.48 0
2019-01-07 $61.93 $61.93 $61.93 $61.93 $44.73 0
2019-01-04 $61.02 $61.02 $61.02 $61.02 $44.07 0
2019-01-03 $58.70 $58.70 $58.70 $58.70 $42.39 0
2019-01-02 $60.16 $60.16 $60.16 $60.16 $43.45 0
2018-12-31 $60.22 $60.22 $60.22 $60.22 $43.49 0
2018-12-28 $59.68 $59.68 $59.68 $59.68 $43.10 0
2018-12-27 $59.47 $59.47 $59.47 $59.47 $42.95 0
2018-12-26 $59.19 $59.19 $59.19 $59.19 $42.75 0
2018-12-24 $56.32 $56.32 $56.32 $56.32 $40.67 0
2018-12-21 $57.32 $57.32 $57.32 $57.32 $41.40 0
2018-12-20 $59.00 $59.00 $59.00 $59.00 $42.61 0
2018-12-19 $66.20 $66.20 $66.20 $66.20 $43.36 0
2018-12-18 $67.30 $67.30 $67.30 $67.30 $44.08 0
2018-12-17 $66.93 $66.93 $66.93 $66.93 $43.84 0
2018-12-14 $68.65 $68.65 $68.65 $68.65 $44.96 0
2018-12-13 $70.03 $70.03 $70.03 $70.03 $45.87 0
2018-12-12 $71.04 $71.04 $71.04 $71.04 $46.53 0
2018-12-11 $70.27 $70.27 $70.27 $70.27 $46.02 0
2018-12-10 $70.31 $70.31 $70.31 $70.31 $46.05 0
2018-12-07 $70.44 $70.44 $70.44 $70.44 $46.13 0
2018-12-06 $72.31 $72.31 $72.31 $72.31 $47.36 0
2018-12-04 $73.29 $73.29 $73.29 $73.29 $48.00 0
2018-12-03 $76.66 $76.66 $76.66 $76.66 $50.21 0
2018-11-30 $75.88 $75.88 $75.88 $75.88 $49.70 0
2018-11-29 $75.35 $75.35 $75.35 $75.35 $49.35 0
2018-11-28 $75.67 $75.67 $75.67 $75.67 $49.56 0
2018-11-27 $73.41 $73.41 $73.41 $73.41 $48.08 0
2018-11-26 $73.80 $73.80 $73.80 $73.80 $48.34 0
2018-11-23 $72.49 $72.49 $72.49 $72.49 $47.48 0
2018-11-21 $72.24 $72.24 $72.24 $72.24 $47.31 0
2018-11-20 $71.08 $71.08 $71.08 $71.08 $46.55 0
2018-11-19 $72.50 $72.50 $72.50 $72.50 $47.48 0
2018-11-16 $74.47 $74.47 $74.47 $74.47 $48.77 0
2018-11-15 $74.37 $74.37 $74.37 $74.37 $48.71 0
2018-11-14 $73.42 $73.42 $73.42 $73.42 $48.09 0
2018-11-13 $73.56 $73.56 $73.56 $73.56 $48.18 0
2018-11-12 $73.42 $73.42 $73.42 $73.42 $48.09 0
2018-11-09 $74.74 $74.74 $74.74 $74.74 $48.95 0
2018-11-08 $75.80 $75.80 $75.80 $75.80 $49.65 0
2018-11-07 $75.78 $75.78 $75.78 $75.78 $49.63 0
2018-11-06 $74.37 $74.37 $74.37 $74.37 $48.71 0
2018-11-05 $74.51 $74.51 $74.51 $74.51 $48.80 0
2018-11-02 $75.11 $75.11 $75.11 $75.11 $49.19 0
2018-11-01 $74.57 $74.57 $74.57 $74.57 $48.84 0
2018-10-31 $73.31 $73.31 $73.31 $73.31 $48.01 0
2018-10-30 $72.70 $72.70 $72.70 $72.70 $47.62 0
2018-10-29 $71.38 $71.38 $71.38 $71.38 $46.75 0
2018-10-26 $71.95 $71.95 $71.95 $71.95 $47.12 0
2018-10-25 $72.89 $72.89 $72.89 $72.89 $47.74 0
2018-10-24 $71.26 $71.26 $71.26 $71.26 $46.67 0
2018-10-23 $74.23 $74.23 $74.23 $74.23 $48.62 0
2018-10-22 $74.63 $74.63 $74.63 $74.63 $48.88 0
2018-10-19 $74.60 $74.60 $74.60 $74.60 $48.86 0
2018-10-18 $75.10 $75.10 $75.10 $75.10 $49.19 0
2018-10-17 $76.50 $76.50 $76.50 $76.50 $50.10 0
2018-10-16 $76.89 $76.89 $76.89 $76.89 $50.36 0
2018-10-15 $74.77 $74.77 $74.77 $74.77 $48.97 0
2018-10-12 $74.74 $74.74 $74.74 $74.74 $48.95 0
2018-10-11 $74.14 $74.14 $74.14 $74.14 $48.56 0
2018-10-10 $75.36 $75.36 $75.36 $75.36 $49.36 0
2018-10-09 $77.71 $77.71 $77.71 $77.71 $50.90 0
2018-10-08 $78.03 $78.03 $78.03 $78.03 $51.11 0
2018-10-05 $78.65 $78.65 $78.65 $78.65 $51.51 0
2018-10-04 $79.39 $79.39 $79.39 $79.39 $52.00 0
2018-10-03 $80.82 $80.82 $80.82 $80.82 $52.93 0
2018-10-02 $80.13 $80.13 $80.13 $80.13 $52.48 0
2018-10-01 $81.18 $81.18 $81.18 $81.18 $53.17 0
2018-09-28 $81.62 $81.62 $81.62 $81.62 $53.46 0
2018-09-27 $81.56 $81.56 $81.56 $81.56 $53.42 0
2018-09-26 $82.18 $82.18 $82.18 $82.18 $53.82 0
2018-09-25 $82.53 $82.53 $82.53 $82.53 $54.05 0
2018-09-24 $82.47 $82.47 $82.47 $82.47 $54.01 0
2018-09-21 $83.11 $83.11 $83.11 $83.11 $54.43 0
2018-09-20 $83.50 $83.50 $83.50 $83.50 $54.69 0
2018-09-19 $82.94 $82.94 $82.94 $82.94 $54.32 0
2018-09-18 $83.84 $83.84 $83.84 $83.84 $54.91 0
2018-09-17 $83.22 $83.22 $83.22 $83.22 $54.51 0
2018-09-14 $84.26 $84.26 $84.26 $84.26 $55.19 0
2018-09-13 $83.83 $83.83 $83.83 $83.83 $54.90 0
2018-09-12 $83.91 $83.91 $83.91 $83.91 $54.96 0
2018-09-11 $84.06 $84.06 $84.06 $84.06 $55.06 0
2018-09-10 $83.82 $83.82 $83.82 $83.82 $54.90 0
2018-09-07 $83.41 $83.41 $83.41 $83.41 $54.63 0
2018-09-06 $82.98 $82.98 $82.98 $82.98 $54.35 0
2018-09-05 $83.15 $83.15 $83.15 $83.15 $54.46 0
2018-09-04 $83.73 $83.73 $83.73 $83.73 $54.84 0
2018-08-31 $83.52 $83.52 $83.52 $83.52 $54.70 0
2018-08-30 $82.98 $82.98 $82.98 $82.98 $54.35 0
2018-08-29 $83.01 $83.01 $83.01 $83.01 $54.37 0
2018-08-28 $82.52 $82.52 $82.52 $82.52 $54.05 0
2018-08-27 $82.43 $82.43 $82.43 $82.43 $53.99 0
2018-08-24 $82.09 $82.09 $82.09 $82.09 $53.77 0
2018-08-23 $81.68 $81.68 $81.68 $81.68 $53.50 0
2018-08-22 $81.86 $81.86 $81.86 $81.86 $53.61 0
2018-08-21 $81.71 $81.71 $81.71 $81.71 $53.52 0
2018-08-20 $81.01 $81.01 $81.01 $81.01 $53.06 0
2018-08-17 $80.53 $80.53 $80.53 $80.53 $52.74 0
2018-08-16 $80.14 $80.14 $80.14 $80.14 $52.49 0
2018-08-15 $79.73 $79.73 $79.73 $79.73 $52.22 0
2018-08-14 $80.35 $80.35 $80.35 $80.35 $52.63 0
2018-08-13 $79.26 $79.26 $79.26 $79.26 $51.91 0
2018-08-10 $79.87 $79.87 $79.87 $79.87 $52.31 0
2018-08-09 $79.92 $79.92 $79.92 $79.92 $52.34 0
2018-08-08 $79.75 $79.75 $79.75 $79.75 $52.23 0
2018-08-07 $79.84 $79.84 $79.84 $79.84 $52.29 0
2018-08-06 $79.68 $79.68 $79.68 $79.68 $52.19 0
2018-08-03 $78.86 $78.86 $78.86 $78.86 $51.65 0
2018-08-02 $79.34 $79.34 $79.34 $79.34 $51.96 0
2018-08-01 $78.54 $78.54 $78.54 $78.54 $51.44 0
2018-07-31 $78.46 $78.46 $78.46 $78.46 $51.39 0
2018-07-30 $77.11 $77.11 $77.11 $77.11 $50.50 0
2018-07-27 $78.21 $78.21 $78.21 $78.21 $51.22 0
2018-07-26 $79.47 $79.47 $79.47 $79.47 $52.05 0
2018-07-25 $79.50 $79.50 $79.50 $79.50 $52.07 0
2018-07-24 $78.70 $78.70 $78.70 $78.70 $51.54 0
2018-07-23 $80.01 $80.01 $80.01 $80.01 $52.40 0
2018-07-20 $79.87 $79.87 $79.87 $79.87 $52.31 0
2018-07-19 $79.88 $79.88 $79.88 $79.88 $52.32 0
2018-07-18 $79.39 $79.39 $79.39 $79.39 $52.00 0
2018-07-17 $79.18 $79.18 $79.18 $79.18 $51.86 0
2018-07-16 $78.63 $78.63 $78.63 $78.63 $51.50 0
2018-07-13 $79.03 $79.03 $79.03 $79.03 $51.76 0
2018-07-12 $78.94 $78.94 $78.94 $78.94 $51.70 0
2018-07-11 $78.43 $78.43 $78.43 $78.43 $51.37 0
2018-07-10 $79.00 $79.00 $79.00 $79.00 $51.74 0
2018-07-09 $79.24 $79.24 $79.24 $79.24 $51.90 0
2018-07-06 $78.57 $78.57 $78.57 $78.57 $51.46 0
2018-07-05 $77.66 $77.66 $77.66 $77.66 $50.86 0
2018-07-03 $76.98 $76.98 $76.98 $76.98 $50.42 0
2018-07-02 $76.92 $76.92 $76.92 $76.92 $50.38 0
2018-06-29 $76.42 $76.42 $76.42 $76.42 $50.05 0
2018-06-28 $76.58 $76.58 $76.58 $76.58 $50.16 0
2018-06-27 $76.09 $76.09 $76.09 $76.09 $49.84 0
2018-06-26 $77.24 $77.24 $77.24 $77.24 $50.59 0
2018-06-25 $77.05 $77.05 $77.05 $77.05 $50.46 0
2018-06-22 $78.63 $78.63 $78.63 $78.63 $51.50 0
2018-06-21 $79.06 $79.06 $79.06 $79.06 $51.78 0
2018-06-20 $79.73 $79.73 $79.73 $79.73 $52.22 0
2018-06-19 $79.05 $79.05 $79.05 $79.05 $51.77 0
2018-06-18 $79.14 $79.14 $79.14 $79.14 $51.83 0
2018-06-15 $78.84 $78.84 $78.84 $78.84 $51.64 0
2018-06-14 $78.85 $78.85 $78.85 $78.85 $51.64 0
2018-06-13 $78.44 $78.44 $78.44 $78.44 $51.37 0
2018-06-12 $78.67 $78.67 $78.67 $78.67 $51.53 0
2018-06-11 $78.14 $78.14 $78.14 $78.14 $51.18 0
2018-06-08 $78.10 $78.10 $78.10 $78.10 $51.15 0
2018-06-07 $77.53 $77.53 $77.53 $77.53 $50.78 0
2018-06-06 $77.79 $77.79 $77.79 $77.79 $50.95 0
2018-06-05 $76.81 $76.81 $76.81 $76.81 $50.31 0
2018-06-04 $76.25 $76.25 $76.25 $76.25 $49.94 0
2018-06-01 $75.60 $75.60 $75.60 $75.60 $49.51 0
2018-05-31 $74.91 $74.91 $74.91 $74.91 $49.06 0
2018-05-30 $75.69 $75.69 $75.69 $75.69 $49.57 0
2018-05-29 $74.62 $74.62 $74.62 $74.62 $48.87 0
2018-05-25 $74.91 $74.91 $74.91 $74.91 $49.06 0
2018-05-24 $74.84 $74.84 $74.84 $74.84 $49.02 0
2018-05-23 $74.72 $74.72 $74.72 $74.72 $48.94 0
2018-05-22 $74.44 $74.44 $74.44 $74.44 $48.75 0
2018-05-21 $75.41 $75.41 $75.41 $75.41 $49.39 0
2018-05-18 $75.02 $75.02 $75.02 $75.02 $49.13 0
2018-05-17 $74.90 $74.90 $74.90 $74.90 $49.06 0
2018-05-16 $74.52 $74.52 $74.52 $74.52 $48.81 0
2018-05-15 $74.02 $74.02 $74.02 $74.02 $48.48 0
2018-05-14 $74.06 $74.06 $74.06 $74.06 $48.51 0
2018-05-11 $74.51 $74.51 $74.51 $74.51 $48.80 0
2018-05-10 $74.12 $74.12 $74.12 $74.12 $48.55 0
2018-05-09 $73.64 $73.64 $73.64 $73.64 $48.23 0
2018-05-08 $73.38 $73.38 $73.38 $73.38 $48.06 0
2018-05-07 $72.90 $72.90 $72.90 $72.90 $47.75 0
2018-05-04 $72.37 $72.37 $72.37 $72.37 $47.40 0
2018-05-03 $71.51 $71.51 $71.51 $71.51 $46.84 0
2018-05-02 $71.20 $71.20 $71.20 $71.20 $46.63 0
2018-05-01 $70.91 $70.91 $70.91 $70.91 $46.44 0
2018-04-30 $70.60 $70.60 $70.60 $70.60 $46.24 0
2018-04-27 $71.16 $71.16 $71.16 $71.16 $46.61 0
2018-04-26 $71.25 $71.25 $71.25 $71.25 $46.67 0
2018-04-25 $71.17 $71.17 $71.17 $71.17 $46.61 0
2018-04-24 $71.64 $71.64 $71.64 $71.64 $46.92 0
2018-04-23 $72.31 $72.31 $72.31 $72.31 $47.36 0
2018-04-20 $72.43 $72.43 $72.43 $72.43 $47.44 0
2018-04-19 $72.81 $72.81 $72.81 $72.81 $47.69 0
2018-04-18 $72.98 $72.98 $72.98 $72.98 $47.80 0
2018-04-17 $72.94 $72.94 $72.94 $72.94 $47.77 0
2018-04-16 $72.20 $72.20 $72.20 $72.20 $47.29 0
2018-04-13 $71.71 $71.71 $71.71 $71.71 $46.97 0
2018-04-12 $72.35 $72.35 $72.35 $72.35 $47.39 0
2018-04-11 $71.73 $71.73 $71.73 $71.73 $46.98 0
2018-04-10 $71.73 $71.73 $71.73 $71.73 $46.98 0
2018-04-09 $70.66 $70.66 $70.66 $70.66 $46.28 0
2018-04-06 $70.60 $70.60 $70.60 $70.60 $46.24 0
2018-04-05 $71.92 $71.92 $71.92 $71.92 $47.10 0
2018-04-04 $71.55 $71.55 $71.55 $71.55 $46.86 0
2018-04-03 $70.72 $70.72 $70.72 $70.72 $46.32 0
2018-04-02 $70.02 $70.02 $70.02 $70.02 $45.86 0
2018-03-29 $71.64 $71.64 $71.64 $71.64 $46.92 0
2018-03-28 $70.66 $70.66 $70.66 $70.66 $46.28 0
2018-03-27 $71.00 $71.00 $71.00 $71.00 $46.50 0
2018-03-26 $72.61 $72.61 $72.61 $72.61 $47.56 0
2018-03-23 $70.83 $70.83 $70.83 $70.83 $46.39 0
2018-03-22 $72.22 $72.22 $72.22 $72.22 $47.30 0
2018-03-21 $73.94 $73.94 $73.94 $73.94 $48.43 0
2018-03-20 $73.60 $73.60 $73.60 $73.60 $48.20 0
2018-03-19 $73.21 $73.21 $73.21 $73.21 $47.95 0
2018-03-16 $73.64 $73.64 $73.64 $73.64 $48.23 0
2018-03-15 $73.32 $73.32 $73.32 $73.32 $48.02 0
2018-03-14 $73.47 $73.47 $73.47 $73.47 $48.12 0
2018-03-13 $73.76 $73.76 $73.76 $73.76 $48.31 0
2018-03-12 $73.86 $73.86 $73.86 $73.86 $48.37 0
2018-03-09 $74.02 $74.02 $74.02 $74.02 $48.48 0
2018-03-08 $72.98 $72.98 $72.98 $72.98 $47.80 0
2018-03-07 $72.95 $72.95 $72.95 $72.95 $47.78 0
2018-03-06 $72.34 $72.34 $72.34 $72.34 $47.38 0
2018-03-05 $71.41 $71.41 $71.41 $71.41 $46.77 0
2018-03-02 $70.92 $70.92 $70.92 $70.92 $46.45 0
2018-03-01 $69.96 $69.96 $69.96 $69.96 $45.82 0
2018-02-28 $70.23 $70.23 $70.23 $70.23 $46.00 0
2018-02-27 $71.02 $71.02 $71.02 $71.02 $46.51 0
2018-02-26 $72.03 $72.03 $72.03 $72.03 $47.18 0
2018-02-23 $71.59 $71.59 $71.59 $71.59 $46.89 0
2018-02-22 $70.49 $70.49 $70.49 $70.49 $46.17 0
2018-02-21 $71.07 $71.07 $71.07 $71.07 $46.55 0
2018-02-20 $70.99 $70.99 $70.99 $70.99 $46.50 0
2018-02-16 $71.54 $71.54 $71.54 $71.54 $46.86 0
2018-02-15 $71.08 $71.08 $71.08 $71.08 $46.55 0
2018-02-14 $70.11 $70.11 $70.11 $70.11 $45.92 0
2018-02-13 $68.78 $68.78 $68.78 $68.78 $45.05 0
2018-02-12 $68.63 $68.63 $68.63 $68.63 $44.95 0
2018-02-09 $67.83 $67.83 $67.83 $67.83 $44.43 0
2018-02-08 $67.06 $67.06 $67.06 $67.06 $43.92 0
2018-02-07 $69.17 $69.17 $69.17 $69.17 $45.30 0
2018-02-06 $69.15 $69.15 $69.15 $69.15 $45.29 0
2018-02-05 $68.25 $68.25 $68.25 $68.25 $44.70 0
2018-02-02 $70.62 $70.62 $70.62 $70.62 $46.25 0
2018-02-01 $71.81 $71.81 $71.81 $71.81 $47.03 0
2018-01-31 $71.50 $71.50 $71.50 $71.50 $46.83 0
2018-01-30 $71.75 $71.75 $71.75 $71.75 $46.99 0
2018-01-29 $72.74 $72.74 $72.74 $72.74 $47.64 0
2018-01-26 $73.24 $73.24 $73.24 $73.24 $47.97 0
2018-01-25 $72.70 $72.70 $72.70 $72.70 $47.62 0
2018-01-24 $72.23 $72.23 $72.23 $72.23 $47.31 0
2018-01-23 $72.53 $72.53 $72.53 $72.53 $47.50 0
2018-01-22 $72.32 $72.32 $72.32 $72.32 $47.37 0
2018-01-19 $72.11 $72.11 $72.11 $72.11 $47.23 0
2018-01-18 $70.95 $70.95 $70.95 $70.95 $46.47 0
2018-01-17 $71.06 $71.06 $71.06 $71.06 $46.54 0
2018-01-16 $70.67 $70.67 $70.67 $70.67 $46.29 0
2018-01-12 $71.23 $71.23 $71.23 $71.23 $46.65 0
2018-01-11 $70.97 $70.97 $70.97 $70.97 $46.48 0
2018-01-10 $69.98 $69.98 $69.98 $69.98 $45.83 0
2018-01-09 $70.34 $70.34 $70.34 $70.34 $46.07 0
2018-01-08 $70.21 $70.21 $70.21 $70.21 $45.98 0
2018-01-05 $70.17 $70.17 $70.17 $70.17 $45.96 0
2018-01-04 $69.65 $69.65 $69.65 $69.65 $45.62 0
2018-01-03 $69.50 $69.50 $69.50 $69.50 $45.52 0
2018-01-02 $69.24 $69.24 $69.24 $69.24 $45.35 0
2017-12-29 $68.78 $68.78 $68.78 $68.78 $45.05 0
2017-12-28 $69.09 $69.09 $69.09 $69.09 $45.25 0
2017-12-27 $68.85 $68.85 $68.85 $68.85 $45.09 0
2017-12-26 $73.18 $73.18 $73.18 $73.18 $45.13 0
2017-12-22 $73.13 $73.13 $73.13 $73.13 $45.10 0
2017-12-21 $73.20 $73.20 $73.20 $73.20 $45.15 0
2017-12-20 $72.90 $72.90 $72.90 $72.90 $44.96 0
2017-12-19 $72.83 $72.83 $72.83 $72.83 $44.92 0
2017-12-18 $73.14 $73.14 $73.14 $73.14 $45.11 0
2017-12-15 $72.37 $72.37 $72.37 $72.37 $44.63 0
2017-12-14 $71.10 $71.10 $71.10 $71.10 $43.85 0
2017-12-13 $71.69 $71.69 $71.69 $71.69 $44.21 0
2017-12-12 $71.39 $71.39 $71.39 $71.39 $44.03 0
2017-12-11 $71.50 $71.50 $71.50 $71.50 $44.10 0
2017-12-08 $71.95 $71.95 $71.95 $71.95 $44.37 0
2017-12-07 $71.95 $71.95 $71.95 $71.95 $44.37 0
2017-12-06 $71.43 $71.43 $71.43 $71.43 $44.05 0
2017-12-05 $71.55 $71.55 $71.55 $71.55 $44.13 0
2017-12-04 $72.02 $72.02 $72.02 $72.02 $44.42 0
2017-12-01 $71.91 $71.91 $71.91 $71.91 $44.35 0
2017-11-30 $72.95 $72.95 $72.95 $72.95 $44.99 0
2017-11-29 $72.60 $72.60 $72.60 $72.60 $44.78 0
2017-11-28 $72.13 $72.13 $72.13 $72.13 $44.49 0
2017-11-27 $71.11 $71.11 $71.11 $71.11 $43.86 0
2017-11-24 $71.54 $71.54 $71.54 $71.54 $44.12 0
2017-11-22 $71.36 $71.36 $71.36 $71.36 $44.01 0
2017-11-21 $71.27 $71.27 $71.27 $71.27 $43.95 0
2017-11-20 $70.47 $70.47 $70.47 $70.47 $43.46 0
2017-11-17 $69.92 $69.92 $69.92 $69.92 $43.12 0
2017-11-16 $69.73 $69.73 $69.73 $69.73 $43.01 0
2017-11-15 $68.88 $68.88 $68.88 $68.88 $42.48 0
2017-11-14 $69.16 $69.16 $69.16 $69.16 $42.65 0
2017-11-13 $69.00 $69.00 $69.00 $69.00 $42.55 0
2017-11-10 $68.97 $68.97 $68.97 $68.97 $42.54 0
2017-11-09 $68.68 $68.68 $68.68 $68.68 $42.36 0
2017-11-08 $69.38 $69.38 $69.38 $69.38 $42.79 0
2017-11-07 $68.99 $68.99 $68.99 $68.99 $42.55 0
2017-11-06 $69.95 $69.95 $69.95 $69.95 $43.14 0
2017-11-03 $69.89 $69.89 $69.89 $69.89 $43.10 0
2017-11-02 $69.68 $69.68 $69.68 $69.68 $42.97 0
2017-11-01 $69.33 $69.33 $69.33 $69.33 $42.76 0
2017-10-31 $69.68 $69.68 $69.68 $69.68 $42.97 0
2017-10-30 $68.74 $68.74 $68.74 $68.74 $42.39 0
2017-10-27 $69.47 $69.47 $69.47 $69.47 $42.84 0
2017-10-26 $69.18 $69.18 $69.18 $69.18 $42.67 0
2017-10-25 $68.28 $68.28 $68.28 $68.28 $42.11 0
2017-10-24 $68.92 $68.92 $68.92 $68.92 $42.51 0
2017-10-23 $68.98 $68.98 $68.98 $68.98 $42.54 0
2017-10-20 $69.21 $69.21 $69.21 $69.21 $42.68 0
2017-10-19 $68.85 $68.85 $68.85 $68.85 $42.46 0
2017-10-18 $68.81 $68.81 $68.81 $68.81 $42.44 0
2017-10-17 $68.58 $68.58 $68.58 $68.58 $42.30 0
2017-10-16 $68.74 $68.74 $68.74 $68.74 $42.39 0
2017-10-13 $68.62 $68.62 $68.62 $68.62 $42.32 0
2017-10-12 $68.71 $68.71 $68.71 $68.71 $42.38 0
2017-10-11 $68.60 $68.60 $68.60 $68.60 $42.31 0
2017-10-10 $68.45 $68.45 $68.45 $68.45 $42.22 0
2017-10-09 $68.49 $68.49 $68.49 $68.49 $42.24 0
2017-10-06 $68.61 $68.61 $68.61 $68.61 $42.31 0
2017-10-05 $68.58 $68.58 $68.58 $68.58 $42.30 0
2017-10-04 $68.45 $68.45 $68.45 $68.45 $42.22 0
2017-10-03 $68.72 $68.72 $68.72 $68.72 $42.38 0
2017-10-02 $68.40 $68.40 $68.40 $68.40 $42.18 0
2017-09-29 $67.81 $67.81 $67.81 $67.81 $41.82 0
2017-09-28 $67.39 $67.39 $67.39 $67.39 $41.56 0
2017-09-27 $67.24 $67.24 $67.24 $67.24 $41.47 0
2017-09-26 $66.29 $66.29 $66.29 $66.29 $40.88 0
2017-09-25 $66.16 $66.16 $66.16 $66.16 $40.80 0
2017-09-22 $66.28 $66.28 $66.28 $66.28 $40.88 0
2017-09-21 $66.26 $66.26 $66.26 $66.26 $40.87 0
2017-09-20 $66.27 $66.27 $66.27 $66.27 $40.87 0
2017-09-19 $66.02 $66.02 $66.02 $66.02 $40.72 0
2017-09-18 $65.92 $65.92 $65.92 $65.92 $40.66 0
2017-09-15 $65.42 $65.42 $65.42 $65.42 $40.35 0
2017-09-14 $65.22 $65.22 $65.22 $65.22 $40.22 0
2017-09-13 $65.40 $65.40 $65.40 $65.40 $40.33 0
2017-09-12 $65.48 $65.48 $65.48 $65.48 $40.38 0
2017-09-11 $64.93 $64.93 $64.93 $64.93 $40.04 0
2017-09-08 $64.31 $64.31 $64.31 $64.31 $39.66 0
2017-09-07 $63.99 $63.99 $63.99 $63.99 $39.47 0
2017-09-06 $63.90 $63.90 $63.90 $63.90 $39.41 0
2017-09-05 $63.99 $63.99 $63.99 $63.99 $39.47 0
2017-09-01 $64.58 $64.58 $64.58 $64.58 $39.83 0
2017-08-31 $64.22 $64.22 $64.22 $64.22 $39.61 0
2017-08-30 $63.59 $63.59 $63.59 $63.59 $39.22 0
2017-08-29 $63.24 $63.24 $63.24 $63.24 $39.00 0
2017-08-28 $63.09 $63.09 $63.09 $63.09 $38.91 0
2017-08-25 $62.85 $62.85 $62.85 $62.85 $38.76 0
2017-08-24 $62.65 $62.65 $62.65 $62.65 $38.64 0
2017-08-23 $62.59 $62.59 $62.59 $62.59 $38.60 0
2017-08-22 $62.90 $62.90 $62.90 $62.90 $38.79 0
2017-08-21 $62.32 $62.32 $62.32 $62.32 $38.44 0
2017-08-18 $62.09 $62.09 $62.09 $62.09 $38.29 0
2017-08-17 $62.22 $62.22 $62.22 $62.22 $38.37 0
2017-08-16 $63.20 $63.20 $63.20 $63.20 $38.98 0
2017-08-15 $63.12 $63.12 $63.12 $63.12 $38.93 0
2017-08-14 $63.52 $63.52 $63.52 $63.52 $39.18 0
2017-08-11 $62.54 $62.54 $62.54 $62.54 $38.57 0
2017-08-10 $62.64 $62.64 $62.64 $62.64 $38.63 0
2017-08-09 $63.69 $63.69 $63.69 $63.69 $39.28 0
2017-08-08 $63.98 $63.98 $63.98 $63.98 $39.46 0
2017-08-07 $64.18 $64.18 $64.18 $64.18 $39.58 0
2017-08-04 $64.32 $64.32 $64.32 $64.32 $39.67 0
2017-08-03 $64.17 $64.17 $64.17 $64.17 $39.58 0
2017-08-02 $64.13 $64.13 $64.13 $64.13 $39.55 0
2017-08-01 $64.78 $64.78 $64.78 $64.78 $39.95 0
2017-07-31 $64.43 $64.43 $64.43 $64.43 $39.74 0
2017-07-28 $64.54 $64.54 $64.54 $64.54 $39.80 0
2017-07-27 $64.78 $64.78 $64.78 $64.78 $39.95 0
2017-07-26 $65.85 $65.85 $65.85 $65.85 $40.61 0
2017-07-25 $65.86 $65.86 $65.86 $65.86 $40.62 0
2017-07-24 $65.35 $65.35 $65.35 $65.35 $40.30 0
2017-07-21 $65.21 $65.21 $65.21 $65.21 $40.22 0
2017-07-20 $65.34 $65.34 $65.34 $65.34 $40.30 0
2017-07-19 $65.03 $65.03 $65.03 $65.03 $40.11 0
2017-07-18 $64.57 $64.57 $64.57 $64.57 $39.82 0
2017-07-17 $64.63 $64.63 $64.63 $64.63 $39.86 0
2017-07-14 $64.80 $64.80 $64.80 $64.80 $39.96 0
2017-07-13 $64.64 $64.64 $64.64 $64.64 $39.87 0
2017-07-12 $64.52 $64.52 $64.52 $64.52 $39.79 0
2017-07-11 $63.96 $63.96 $63.96 $63.96 $39.45 0
2017-07-10 $63.64 $63.64 $63.64 $63.64 $39.25 0
2017-07-07 $64.02 $64.02 $64.02 $64.02 $39.48 0
2017-07-06 $63.26 $63.26 $63.26 $63.26 $39.01 0
2017-07-05 $64.22 $64.22 $64.22 $64.22 $39.61 0
2017-07-03 $64.16 $64.16 $64.16 $64.16 $39.57 0
2017-06-30 $64.14 $64.14 $64.14 $64.14 $39.56 0
2017-06-29 $64.47 $64.47 $64.47 $64.47 $39.76 0
2017-06-28 $64.47 $64.47 $64.47 $64.47 $39.76 0
2017-06-27 $63.72 $63.72 $63.72 $63.72 $39.30 0
2017-06-26 $64.30 $64.30 $64.30 $64.30 $39.66 0
2017-06-23 $64.38 $64.38 $64.38 $64.38 $39.71 0
2017-06-22 $63.87 $63.87 $63.87 $63.87 $39.39 0
2017-06-21 $63.68 $63.68 $63.68 $63.68 $39.27 0
2017-06-20 $63.81 $63.81 $63.81 $63.81 $39.35 0
2017-06-19 $64.48 $64.48 $64.48 $64.48 $39.77 0
2017-06-16 $64.02 $64.02 $64.02 $64.02 $39.48 0
2017-06-15 $64.00 $64.00 $64.00 $64.00 $39.47 0
2017-06-14 $64.22 $64.22 $64.22 $64.22 $39.61 0
2017-06-13 $64.41 $64.41 $64.41 $64.41 $39.72 0
2017-06-12 $64.02 $64.02 $64.02 $64.02 $39.48 0
2017-06-09 $64.08 $64.08 $64.08 $64.08 $39.52 0
2017-06-08 $64.27 $64.27 $64.27 $64.27 $39.64 0
2017-06-07 $63.76 $63.76 $63.76 $63.76 $39.32 0
2017-06-06 $63.67 $63.67 $63.67 $63.67 $39.27 0
2017-06-05 $64.01 $64.01 $64.01 $64.01 $39.48 0
2017-06-02 $64.12 $64.12 $64.12 $64.12 $39.55 0
2017-06-01 $63.70 $63.70 $63.70 $63.70 $39.29 0
2017-05-31 $62.61 $62.61 $62.61 $62.61 $38.61 0
2017-05-30 $62.48 $62.48 $62.48 $62.48 $38.53 0
2017-05-26 $63.06 $63.06 $63.06 $63.06 $38.89 0
2017-05-25 $63.11 $63.11 $63.11 $63.11 $38.92 0
2017-05-24 $62.79 $62.79 $62.79 $62.79 $38.72 0
2017-05-23 $62.68 $62.68 $62.68 $62.68 $38.66 0
2017-05-22 $62.52 $62.52 $62.52 $62.52 $38.56 0
2017-05-19 $62.28 $62.28 $62.28 $62.28 $38.41 0
2017-05-18 $61.98 $61.98 $61.98 $61.98 $38.23 0
2017-05-17 $61.50 $61.50 $61.50 $61.50 $37.93 0
2017-05-16 $63.04 $63.04 $63.04 $63.04 $38.88 0
2017-05-15 $62.94 $62.94 $62.94 $62.94 $38.82 0
2017-05-12 $62.38 $62.38 $62.38 $62.38 $38.47 0
2017-05-11 $62.63 $62.63 $62.63 $62.63 $38.63 0
2017-05-10 $62.84 $62.84 $62.84 $62.84 $38.76 0
2017-05-09 $62.56 $62.56 $62.56 $62.56 $38.58 0
2017-05-08 $62.27 $62.27 $62.27 $62.27 $38.40 0
2017-05-05 $62.56 $62.56 $62.56 $62.56 $38.58 0
2017-05-04 $62.51 $62.51 $62.51 $62.51 $38.55 0
2017-05-03 $62.33 $62.33 $62.33 $62.33 $38.44 0
2017-05-02 $62.58 $62.58 $62.58 $62.58 $38.60 0
2017-05-01 $62.37 $62.37 $62.37 $62.37 $38.47 0
2017-04-28 $61.95 $61.95 $61.95 $61.95 $38.21 0
2017-04-27 $62.71 $62.71 $62.71 $62.71 $38.68 0
2017-04-26 $62.43 $62.43 $62.43 $62.43 $38.50 0
2017-04-25 $62.36 $62.36 $62.36 $62.36 $38.46 0
2017-04-24 $62.06 $62.06 $62.06 $62.06 $38.27 0
2017-04-21 $61.50 $61.50 $61.50 $61.50 $37.93 0
2017-04-20 $61.47 $61.47 $61.47 $61.47 $37.91 0
2017-04-19 $61.00 $61.00 $61.00 $61.00 $37.62 0
2017-04-18 $60.67 $60.67 $60.67 $60.67 $37.42 0
2017-04-17 $60.55 $60.55 $60.55 $60.55 $37.34 0
2017-04-13 $59.96 $59.96 $59.96 $59.96 $36.98 0
2017-04-12 $60.48 $60.48 $60.48 $60.48 $37.30 0
2017-04-11 $60.89 $60.89 $60.89 $60.89 $37.55 0
2017-04-10 $60.62 $60.62 $60.62 $60.62 $37.39 0
2017-04-07 $60.39 $60.39 $60.39 $60.39 $37.24 0
2017-04-06 $60.39 $60.39 $60.39 $60.39 $37.24 0
2017-04-05 $59.93 $59.93 $59.93 $59.93 $36.96 0
2017-04-04 $60.34 $60.34 $60.34 $60.34 $37.21 0
2017-04-03 $60.57 $60.57 $60.57 $60.57 $37.36 0
2017-03-31 $61.17 $61.17 $61.17 $61.17 $37.73 0
2017-03-30 $60.97 $60.97 $60.97 $60.97 $37.60 0
2017-03-29 $60.56 $60.56 $60.56 $60.56 $37.35 0
2017-03-28 $60.32 $60.32 $60.32 $60.32 $37.20 0
2017-03-27 $59.99 $59.99 $59.99 $59.99 $37.00 0
2017-03-24 $59.91 $59.91 $59.91 $59.91 $36.95 0
2017-03-23 $59.85 $59.85 $59.85 $59.85 $36.91 0
2017-03-22 $59.61 $59.61 $59.61 $59.61 $36.76 0
2017-03-21 $59.65 $59.65 $59.65 $59.65 $36.79 0
2017-03-20 $61.14 $61.14 $61.14 $61.14 $37.71 0
2017-03-17 $61.39 $61.39 $61.39 $61.39 $37.86 0
2017-03-16 $61.31 $61.31 $61.31 $61.31 $37.81 0
2017-03-15 $61.18 $61.18 $61.18 $61.18 $37.73 0
2017-03-14 $60.51 $60.51 $60.51 $60.51 $37.32 0
2017-03-13 $60.82 $60.82 $60.82 $60.82 $37.51 0
2017-03-10 $60.66 $60.66 $60.66 $60.66 $37.41 0
2017-03-09 $60.45 $60.45 $60.45 $60.45 $37.28 0
2017-03-08 $60.66 $60.66 $60.66 $60.66 $37.41 0
2017-03-07 $60.63 $60.63 $60.63 $60.63 $37.39 0
2017-03-06 $61.07 $61.07 $61.07 $61.07 $37.66 0
2017-03-03 $61.37 $61.37 $61.37 $61.37 $37.85 0
2017-03-02 $61.35 $61.35 $61.35 $61.35 $37.84 0
2017-03-01 $62.17 $62.17 $62.17 $62.17 $38.34 0
2017-02-28 $61.19 $61.19 $61.19 $61.19 $37.74 0
2017-02-27 $61.88 $61.88 $61.88 $61.88 $38.16 0
2017-02-24 $61.40 $61.40 $61.40 $61.40 $37.87 0
2017-02-23 $61.33 $61.33 $61.33 $61.33 $37.82 0
2017-02-22 $61.69 $61.69 $61.69 $61.69 $38.05 0
2017-02-21 $61.94 $61.94 $61.94 $61.94 $38.20 0
2017-02-17 $61.59 $61.59 $61.59 $61.59 $37.98 0
2017-02-16 $61.79 $61.79 $61.79 $61.79 $38.11 0
2017-02-15 $61.87 $61.87 $61.87 $61.87 $38.16 0
2017-02-14 $61.40 $61.40 $61.40 $61.40 $37.87 0
2017-02-13 $61.20 $61.20 $61.20 $61.20 $37.74 0
2017-02-10 $61.30 $61.30 $61.30 $61.30 $37.81 0
2017-02-09 $61.08 $61.08 $61.08 $61.08 $37.67 0
2017-02-08 $60.29 $60.29 $60.29 $60.29 $37.18 0
2017-02-07 $60.51 $60.51 $60.51 $60.51 $37.32 0
2017-02-06 $60.79 $60.79 $60.79 $60.79 $37.49 0
2017-02-03 $60.98 $60.98 $60.98 $60.98 $37.61 0
2017-02-02 $60.01 $60.01 $60.01 $60.01 $37.01 0
2017-02-01 $60.28 $60.28 $60.28 $60.28 $37.18 0
2017-01-31 $60.31 $60.31 $60.31 $60.31 $37.20 0
2017-01-30 $60.07 $60.07 $60.07 $60.07 $37.05 0
2017-01-27 $60.47 $60.47 $60.47 $60.47 $37.29 0
2017-01-26 $60.61 $60.61 $60.61 $60.61 $37.38 0
2017-01-25 $61.04 $61.04 $61.04 $61.04 $37.65 0
2017-01-24 $60.57 $60.57 $60.57 $60.57 $37.36 0
2017-01-23 $59.96 $59.96 $59.96 $59.96 $36.98 0
2017-01-20 $60.08 $60.08 $60.08 $60.08 $37.05 0
2017-01-19 $59.97 $59.97 $59.97 $59.97 $36.99 0
2017-01-18 $60.40 $60.40 $60.40 $60.40 $37.25 0
2017-01-17 $60.07 $60.07 $60.07 $60.07 $37.05 0
2017-01-13 $60.84 $60.84 $60.84 $60.84 $37.52 0
2017-01-12 $60.37 $60.37 $60.37 $60.37 $37.23 0
2017-01-11 $60.51 $60.51 $60.51 $60.51 $37.32 0
2017-01-10 $60.31 $60.31 $60.31 $60.31 $37.20 0
2017-01-09 $59.62 $59.62 $59.62 $59.62 $36.77 0
2017-01-06 $59.64 $59.64 $59.64 $59.64 $36.78 0
2017-01-05 $59.63 $59.63 $59.63 $59.63 $36.78 0
2017-01-04 $59.81 $59.81 $59.81 $59.81 $36.89 0
2017-01-03 $58.99 $58.99 $58.99 $58.99 $36.38 0
2016-12-30 $58.68 $58.68 $58.68 $58.68 $36.19 0
2016-12-29 $58.86 $58.86 $58.86 $58.86 $36.30 0
2016-12-28 $58.77 $58.77 $58.77 $58.77 $36.25 0
2016-12-27 $59.38 $59.38 $59.38 $59.38 $36.55 0
2016-12-23 $59.27 $59.27 $59.27 $59.27 $36.48 0
2016-12-22 $59.15 $59.15 $59.15 $59.15 $36.41 0
2016-12-21 $59.84 $59.84 $59.84 $59.84 $36.83 0
2016-12-20 $60.11 $60.11 $60.11 $60.11 $37.00 0
2016-12-19 $59.75 $59.75 $59.75 $59.75 $36.78 0
2016-12-16 $59.63 $59.63 $59.63 $59.63 $36.70 0
2016-12-15 $60.04 $60.04 $60.04 $60.04 $36.95 0
2016-12-14 $59.76 $59.76 $59.76 $59.76 $36.78 0
2016-12-13 $60.34 $60.34 $60.34 $60.34 $37.14 0
2016-12-12 $60.16 $60.16 $60.16 $60.16 $37.03 0
2016-12-09 $60.68 $60.68 $60.68 $60.68 $37.35 0
2016-12-08 $60.73 $60.73 $60.73 $60.73 $37.38 0
2016-12-07 $59.97 $59.97 $59.97 $59.97 $36.91 0
2016-12-06 $59.36 $59.36 $59.36 $59.36 $36.54 0
2016-12-05 $58.78 $58.78 $58.78 $58.78 $36.18 0
2016-12-02 $58.39 $58.39 $58.39 $58.39 $35.94 0
2016-12-01 $58.17 $58.17 $58.17 $58.17 $35.80 0
2016-11-30 $58.74 $58.74 $58.74 $58.74 $36.15 0
2016-11-29 $59.02 $59.02 $59.02 $59.02 $36.33 0
2016-11-28 $59.02 $59.02 $59.02 $59.02 $36.33 0
2016-11-25 $59.74 $59.74 $59.74 $59.74 $36.77 0
2016-11-23 $59.60 $59.60 $59.60 $59.60 $36.68 0
2016-11-22 $59.42 $59.42 $59.42 $59.42 $36.57 0
2016-11-21 $59.15 $59.15 $59.15 $59.15 $36.41 0
2016-11-18 $58.83 $58.83 $58.83 $58.83 $36.21 0
2016-11-17 $58.95 $58.95 $58.95 $58.95 $36.28 0
2016-11-16 $58.50 $58.50 $58.50 $58.50 $36.01 0
2016-11-15 $58.41 $58.41 $58.41 $58.41 $35.95 0
2016-11-14 $58.38 $58.38 $58.38 $58.38 $35.93 0
2016-11-11 $57.68 $57.68 $57.68 $57.68 $35.50 0
2016-11-10 $56.85 $56.85 $56.85 $56.85 $34.99 0
2016-11-09 $56.15 $56.15 $56.15 $56.15 $34.56 0
2016-11-08 $54.66 $54.66 $54.66 $54.66 $33.64 0
2016-11-07 $54.77 $54.77 $54.77 $54.77 $33.71 0
2016-11-04 $53.66 $53.66 $53.66 $53.66 $33.03 0
2016-11-03 $54.28 $54.28 $54.28 $54.28 $33.41 0
2016-11-02 $54.38 $54.38 $54.38 $54.38 $33.47 0
2016-11-01 $55.12 $55.12 $55.12 $55.12 $33.93 0
2016-10-31 $55.58 $55.58 $55.58 $55.58 $34.21 0
2016-10-28 $55.35 $55.35 $55.35 $55.35 $34.07 0
2016-10-27 $55.11 $55.11 $55.11 $55.11 $33.92 0
2016-10-26 $56.02 $56.02 $56.02 $56.02 $34.48 0
2016-10-25 $56.40 $56.40 $56.40 $56.40 $34.71 0
2016-10-24 $56.80 $56.80 $56.80 $56.80 $34.96 0
2016-10-21 $56.45 $56.45 $56.45 $56.45 $34.75 0
2016-10-20 $56.32 $56.32 $56.32 $56.32 $34.67 0
2016-10-19 $56.35 $56.35 $56.35 $56.35 $34.68 0
2016-10-18 $56.11 $56.11 $56.11 $56.11 $34.54 0
2016-10-17 $55.55 $55.55 $55.55 $55.55 $34.19 0
2016-10-14 $55.70 $55.70 $55.70 $55.70 $34.28 0
2016-10-13 $55.79 $55.79 $55.79 $55.79 $34.34 0
2016-10-12 $56.18 $56.18 $56.18 $56.18 $34.58 0
2016-10-11 $56.46 $56.46 $56.46 $56.46 $34.75 0
2016-10-10 $57.28 $57.28 $57.28 $57.28 $35.26 0
2016-10-07 $56.73 $56.73 $56.73 $56.73 $34.92 0
2016-10-06 $57.13 $57.13 $57.13 $57.13 $35.16 0
2016-10-05 $57.16 $57.16 $57.16 $57.16 $35.18 0
2016-10-04 $57.00 $57.00 $57.00 $57.00 $35.08 0
2016-10-03 $57.05 $57.05 $57.05 $57.05 $35.11 0
2016-09-30 $57.16 $57.16 $57.16 $57.16 $35.18 0
2016-09-29 $56.56 $56.56 $56.56 $56.56 $34.81 0
2016-09-28 $57.36 $57.36 $57.36 $57.36 $35.31 0
2016-09-27 $57.07 $57.07 $57.07 $57.07 $35.13 0
2016-09-26 $56.72 $56.72 $56.72 $56.72 $34.91 0
2016-09-23 $57.09 $57.09 $57.09 $57.09 $35.14 0
2016-09-22 $57.15 $57.15 $57.15 $57.15 $35.18 0
2016-09-21 $56.64 $56.64 $56.64 $56.64 $34.86 0
2016-09-20 $55.95 $55.95 $55.95 $55.95 $34.44 0
2016-09-19 $56.03 $56.03 $56.03 $56.03 $34.49 0
2016-09-16 $55.78 $55.78 $55.78 $55.78 $34.33 0
2016-09-15 $55.97 $55.97 $55.97 $55.97 $34.45 0
2016-09-14 $55.50 $55.50 $55.50 $55.50 $34.16 0
2016-09-13 $55.41 $55.41 $55.41 $55.41 $34.10 0
2016-09-12 $56.23 $56.23 $56.23 $56.23 $34.61 0
2016-09-09 $55.48 $55.48 $55.48 $55.48 $34.15 0
2016-09-08 $56.87 $56.87 $56.87 $56.87 $35.00 0
2016-09-07 $57.05 $57.05 $57.05 $57.05 $35.11 0
2016-09-06 $56.60 $56.60 $56.60 $56.60 $34.84 0
2016-09-02 $56.63 $56.63 $56.63 $56.63 $34.86 0
2016-09-01 $56.07 $56.07 $56.07 $56.07 $34.51 0
2016-08-31 $55.86 $55.86 $55.86 $55.86 $34.38 0
2016-08-30 $56.02 $56.02 $56.02 $56.02 $34.48 0
2016-08-29 $55.84 $55.84 $55.84 $55.84 $34.37 0
2016-08-26 $55.61 $55.61 $55.61 $55.61 $34.23 0
2016-08-25 $55.64 $55.64 $55.64 $55.64 $34.25 0
2016-08-24 $55.65 $55.65 $55.65 $55.65 $34.25 0
2016-08-23 $55.99 $55.99 $55.99 $55.99 $34.46 0
2016-08-22 $55.54 $55.54 $55.54 $55.54 $34.18 0
2016-08-19 $55.41 $55.41 $55.41 $55.41 $34.10 0
2016-08-18 $55.35 $55.35 $55.35 $55.35 $34.07 0
2016-08-17 $55.08 $55.08 $55.08 $55.08 $33.90 0
2016-08-16 $55.29 $55.29 $55.29 $55.29 $34.03 0
2016-08-15 $55.57 $55.57 $55.57 $55.57 $34.20 0
2016-08-12 $55.21 $55.21 $55.21 $55.21 $33.98 0
2016-08-11 $55.22 $55.22 $55.22 $55.22 $33.99 0
2016-08-10 $54.95 $54.95 $54.95 $54.95 $33.82 0
2016-08-09 $55.25 $55.25 $55.25 $55.25 $34.01 0
2016-08-08 $55.45 $55.45 $55.45 $55.45 $34.13 0
2016-08-05 $55.63 $55.63 $55.63 $55.63 $34.24 0
2016-08-04 $54.78 $54.78 $54.78 $54.78 $33.72 0
2016-08-03 $54.89 $54.89 $54.89 $54.89 $33.78 0
2016-08-02 $54.64 $54.64 $54.64 $54.64 $33.63 0
2016-08-01 $55.35 $55.35 $55.35 $55.35 $34.07 0
2016-07-29 $55.02 $55.02 $55.02 $55.02 $33.86 0
2016-07-28 $55.23 $55.23 $55.23 $55.23 $33.99 0
2016-07-27 $55.31 $55.31 $55.31 $55.31 $34.04 0
2016-07-26 $55.11 $55.11 $55.11 $55.11 $33.92 0
2016-07-25 $54.96 $54.96 $54.96 $54.96 $33.83 0
2016-07-22 $55.10 $55.10 $55.10 $55.10 $33.91 0
2016-07-21 $54.52 $54.52 $54.52 $54.52 $33.56 0
2016-07-20 $54.88 $54.88 $54.88 $54.88 $33.78 0
2016-07-19 $54.41 $54.41 $54.41 $54.41 $33.49 0
2016-07-18 $54.75 $54.75 $54.75 $54.75 $33.70 0
2016-07-15 $54.66 $54.66 $54.66 $54.66 $33.64 0
2016-07-14 $54.67 $54.67 $54.67 $54.67 $33.65 0
2016-07-13 $54.46 $54.46 $54.46 $54.46 $33.52 0
2016-07-12 $54.73 $54.73 $54.73 $54.73 $33.69 0
2016-07-11 $54.00 $54.00 $54.00 $54.00 $33.24 0
2016-07-08 $53.50 $53.50 $53.50 $53.50 $32.93 0
2016-07-07 $52.44 $52.44 $52.44 $52.44 $32.28 0
2016-07-06 $52.33 $52.33 $52.33 $52.33 $32.21 0
2016-07-05 $51.95 $51.95 $51.95 $51.95 $31.98 0
2016-07-01 $52.59 $52.59 $52.59 $52.59 $32.37 0
2016-06-30 $52.51 $52.51 $52.51 $52.51 $32.32 0
2016-06-29 $51.76 $51.76 $51.76 $51.76 $31.86 0
2016-06-28 $50.58 $50.58 $50.58 $50.58 $31.13 0
2016-06-27 $49.71 $49.71 $49.71 $49.71 $30.60 0
2016-06-24 $51.32 $51.32 $51.32 $51.32 $31.59 0
2016-06-23 $53.42 $53.42 $53.42 $53.42 $32.88 0
2016-06-22 $52.51 $52.51 $52.51 $52.51 $32.32 0
2016-06-21 $52.57 $52.57 $52.57 $52.57 $32.36 0
2016-06-20 $52.79 $52.79 $52.79 $52.79 $32.49 0
2016-06-17 $51.91 $51.91 $51.91 $51.91 $31.95 0
2016-06-16 $52.18 $52.18 $52.18 $52.18 $32.12 0
2016-06-15 $52.55 $52.55 $52.55 $52.55 $32.34 0
2016-06-14 $52.39 $52.39 $52.39 $52.39 $32.25 0
2016-06-13 $52.55 $52.55 $52.55 $52.55 $32.34 0
2016-06-10 $53.12 $53.12 $53.12 $53.12 $32.70 0
2016-06-09 $53.88 $53.88 $53.88 $53.88 $33.16 0
2016-06-08 $54.39 $54.39 $54.39 $54.39 $33.48 0
2016-06-07 $54.10 $54.10 $54.10 $54.10 $33.30 0
2016-06-06 $54.05 $54.05 $54.05 $54.05 $33.27 0
2016-06-03 $53.46 $53.46 $53.46 $53.46 $32.90 0
2016-06-02 $53.79 $53.79 $53.79 $53.79 $33.11 0
2016-06-01 $53.36 $53.36 $53.36 $53.36 $32.84 0
2016-05-31 $53.18 $53.18 $53.18 $53.18 $32.73 0
2016-05-27 $52.95 $52.95 $52.95 $52.95 $32.59 0
2016-05-26 $52.42 $52.42 $52.42 $52.42 $32.26 0
2016-05-25 $52.30 $52.30 $52.30 $52.30 $32.19 0
2016-05-24 $52.20 $52.20 $52.20 $52.20 $32.13 0
2016-05-23 $51.26 $51.26 $51.26 $51.26 $31.55 0
2016-05-20 $51.28 $51.28 $51.28 $51.28 $31.56 0
2016-05-19 $50.57 $50.57 $50.57 $50.57 $31.13 0
2016-05-18 $50.94 $50.94 $50.94 $50.94 $31.35 0
2016-05-17 $50.63 $50.63 $50.63 $50.63 $31.16 0
2016-05-16 $51.13 $51.13 $51.13 $51.13 $31.47 0
2016-05-13 $50.78 $50.78 $50.78 $50.78 $31.26 0
2016-05-12 $50.96 $50.96 $50.96 $50.96 $31.37 0
2016-05-11 $51.29 $51.29 $51.29 $51.29 $31.57 0
2016-05-10 $51.75 $51.75 $51.75 $51.75 $31.85 0
2016-05-09 $51.68 $51.68 $51.68 $51.68 $31.81 0
2016-05-06 $51.29 $51.29 $51.29 $51.29 $31.57 0
2016-05-05 $51.03 $51.03 $51.03 $51.03 $31.41 0
2016-05-04 $51.04 $51.04 $51.04 $51.04 $31.42 0
2016-05-03 $51.41 $51.41 $51.41 $51.41 $31.64 0
2016-05-02 $52.24 $52.24 $52.24 $52.24 $32.15 0
2016-04-29 $52.05 $52.05 $52.05 $52.05 $32.04 0
2016-04-28 $52.43 $52.43 $52.43 $52.43 $32.27 0
2016-04-27 $53.36 $53.36 $53.36 $53.36 $32.84 0
2016-04-26 $53.20 $53.20 $53.20 $53.20 $32.74 0
2016-04-25 $52.94 $52.94 $52.94 $52.94 $32.58 0
2016-04-22 $53.22 $53.22 $53.22 $53.22 $32.76 0
2016-04-21 $53.08 $53.08 $53.08 $53.08 $32.67 0
2016-04-20 $53.19 $53.19 $53.19 $53.19 $32.74 0
2016-04-19 $52.81 $52.81 $52.81 $52.81 $32.50 0
2016-04-18 $52.84 $52.84 $52.84 $52.84 $32.52 0
2016-04-15 $52.46 $52.46 $52.46 $52.46 $32.29 0
2016-04-14 $52.33 $52.33 $52.33 $52.33 $32.21 0
2016-04-13 $52.26 $52.26 $52.26 $52.26 $32.17 0
2016-04-12 $50.99 $50.99 $50.99 $50.99 $31.38 0
2016-04-11 $50.55 $50.55 $50.55 $50.55 $31.11 0
2016-04-08 $50.81 $50.81 $50.81 $50.81 $31.27 0
2016-04-07 $50.74 $50.74 $50.74 $50.74 $31.23 0
2016-04-06 $51.42 $51.42 $51.42 $51.42 $31.65 0
2016-04-05 $50.88 $50.88 $50.88 $50.88 $31.32 0
2016-04-04 $51.52 $51.52 $51.52 $51.52 $31.71 0
2016-04-01 $51.69 $51.69 $51.69 $51.69 $31.82 0
2016-03-31 $51.43 $51.43 $51.43 $51.43 $31.66 0
2016-03-30 $51.25 $51.25 $51.25 $51.25 $31.54 0
2016-03-29 $51.23 $51.23 $51.23 $51.23 $31.53 0
2016-03-28 $50.12 $50.12 $50.12 $50.12 $30.85 0
2016-03-24 $49.97 $49.97 $49.97 $49.97 $30.76 0
2016-03-23 $49.92 $49.92 $49.92 $49.92 $30.73 0
2016-03-22 $50.56 $50.56 $50.56 $50.56 $31.12 0
2016-03-21 $50.84 $50.84 $50.84 $50.84 $31.29 0
2016-03-18 $51.04 $51.04 $51.04 $51.04 $31.42 0
2016-03-17 $50.37 $50.37 $50.37 $50.37 $31.00 0
2016-03-16 $49.68 $49.68 $49.68 $49.68 $30.58 0
2016-03-15 $49.46 $49.46 $49.46 $49.46 $30.44 0
2016-03-14 $50.36 $50.36 $50.36 $50.36 $31.00 0
2016-03-11 $50.55 $50.55 $50.55 $50.55 $31.11 0
2016-03-10 $49.84 $49.84 $49.84 $49.84 $30.68 0
2016-03-09 $50.06 $50.06 $50.06 $50.06 $30.81 0
2016-03-08 $49.88 $49.88 $49.88 $49.88 $30.70 0
2016-03-07 $51.05 $51.05 $51.05 $51.05 $31.42 0
2016-03-04 $50.74 $50.74 $50.74 $50.74 $31.23 0
2016-03-03 $50.37 $50.37 $50.37 $50.37 $31.00 0
2016-03-02 $49.71 $49.71 $49.71 $49.71 $30.60 0
2016-03-01 $49.42 $49.42 $49.42 $49.42 $30.42 0
2016-02-29 $48.37 $48.37 $48.37 $48.37 $29.77 0
2016-02-26 $48.62 $48.62 $48.62 $48.62 $29.93 0
2016-02-25 $48.36 $48.36 $48.36 $48.36 $29.77 0
2016-02-24 $48.05 $48.05 $48.05 $48.05 $29.57 0
2016-02-23 $47.40 $47.40 $47.40 $47.40 $29.17 0
2016-02-22 $47.63 $47.63 $47.63 $47.63 $29.32 0
2016-02-19 $47.26 $47.26 $47.26 $47.26 $29.09 0
2016-02-18 $47.04 $47.04 $47.04 $47.04 $28.95 0
2016-02-17 $47.49 $47.49 $47.49 $47.49 $29.23 0
2016-02-16 $46.67 $46.67 $46.67 $46.67 $28.73 0
2016-02-12 $45.52 $45.52 $45.52 $45.52 $28.02 0
2016-02-11 $44.79 $44.79 $44.79 $44.79 $27.57 0
2016-02-10 $45.29 $45.29 $45.29 $45.29 $27.88 0
2016-02-09 $45.30 $45.30 $45.30 $45.30 $27.88 0
2016-02-08 $45.48 $45.48 $45.48 $45.48 $27.99 0
2016-02-05 $46.69 $46.69 $46.69 $46.69 $28.74 0
2016-02-04 $48.38 $48.38 $48.38 $48.38 $29.78 0
2016-02-03 $48.21 $48.21 $48.21 $48.21 $29.67 0
2016-02-02 $48.22 $48.22 $48.22 $48.22 $29.68 0
2016-02-01 $49.32 $49.32 $49.32 $49.32 $30.36 0
2016-01-29 $48.93 $48.93 $48.93 $48.93 $30.12 0
2016-01-28 $47.55 $47.55 $47.55 $47.55 $29.27 0
2016-01-27 $47.80 $47.80 $47.80 $47.80 $29.42 0
2016-01-26 $48.79 $48.79 $48.79 $48.79 $30.03 0
2016-01-25 $48.14 $48.14 $48.14 $48.14 $29.63 0
2016-01-22 $48.93 $48.93 $48.93 $48.93 $30.12 0
2016-01-21 $47.87 $47.87 $47.87 $47.87 $29.46 0
2016-01-20 $47.92 $47.92 $47.92 $47.92 $29.49 0
2016-01-19 $47.38 $47.38 $47.38 $47.38 $29.16 0
2016-01-15 $47.88 $47.88 $47.88 $47.88 $29.47 0
2016-01-14 $48.66 $48.66 $48.66 $48.66 $29.95 0
2016-01-13 $48.00 $48.00 $48.00 $48.00 $29.54 0
2016-01-12 $49.58 $49.58 $49.58 $49.58 $30.52 0
2016-01-11 $49.19 $49.19 $49.19 $49.19 $30.28 0
2016-01-08 $49.48 $49.48 $49.48 $49.48 $30.46 0
2016-01-07 $50.07 $50.07 $50.07 $50.07 $30.82 0
2016-01-06 $51.16 $51.16 $51.16 $51.16 $31.49 0
2016-01-05 $51.87 $51.87 $51.87 $51.87 $31.93 0
2016-01-04 $51.80 $51.80 $51.80 $51.80 $31.88 0
2015-12-31 $53.11 $53.11 $53.11 $53.11 $32.69 0
2015-12-30 $53.63 $53.63 $53.63 $53.63 $33.01 0
2015-12-29 $54.06 $54.06 $54.06 $54.06 $33.27 0
2015-12-28 $60.28 $60.28 $60.28 $60.28 $33.00 0
2015-12-24 $60.35 $60.35 $60.35 $60.35 $33.04 0
2015-12-23 $60.25 $60.25 $60.25 $60.25 $32.98 0
2015-12-22 $59.79 $59.79 $59.79 $59.79 $32.73 0
2015-12-21 $59.52 $59.52 $59.52 $59.52 $32.58 0
2015-12-18 $59.22 $59.22 $59.22 $59.22 $32.42 0
2015-12-17 $60.15 $60.15 $60.15 $60.15 $32.93 0
2015-12-16 $60.78 $60.78 $60.78 $60.78 $33.27 0
2015-12-15 $60.08 $60.08 $60.08 $60.08 $32.89 0
2015-12-14 $59.14 $59.14 $59.14 $59.14 $32.37 0
2015-12-11 $59.41 $59.41 $59.41 $59.41 $32.52 0
2015-12-10 $60.74 $60.74 $60.74 $60.74 $33.25 0
2015-12-09 $60.60 $60.60 $60.60 $60.60 $33.17 0
2015-12-08 $61.41 $61.41 $61.41 $61.41 $33.62 0
2015-12-07 $61.62 $61.62 $61.62 $61.62 $33.73 0
2015-12-04 $62.12 $62.12 $62.12 $62.12 $34.01 0
2015-12-03 $61.07 $61.07 $61.07 $61.07 $33.43 0
2015-12-02 $62.15 $62.15 $62.15 $62.15 $34.02 0
2015-12-01 $62.30 $62.30 $62.30 $62.30 $34.10 0
2015-11-30 $61.73 $61.73 $61.73 $61.73 $33.79 0
2015-11-27 $62.05 $62.05 $62.05 $62.05 $33.97 0
2015-11-25 $61.79 $61.79 $61.79 $61.79 $33.83 0
2015-11-24 $61.19 $61.19 $61.19 $61.19 $33.50 0
2015-11-23 $60.86 $60.86 $60.86 $60.86 $33.32 0
2015-11-20 $60.72 $60.72 $60.72 $60.72 $33.24 0
2015-11-19 $60.15 $60.15 $60.15 $60.15 $32.93 0
2015-11-18 $60.19 $60.19 $60.19 $60.19 $32.95 0
2015-11-17 $59.63 $59.63 $59.63 $59.63 $32.64 0
2015-11-16 $59.32 $59.32 $59.32 $59.32 $32.47 0
2015-11-13 $58.56 $58.56 $58.56 $58.56 $32.06 0
2015-11-12 $59.47 $59.47 $59.47 $59.47 $32.56 0
2015-11-11 $60.29 $60.29 $60.29 $60.29 $33.00 0
2015-11-10 $60.58 $60.58 $60.58 $60.58 $33.16 0
2015-11-09 $60.70 $60.70 $60.70 $60.70 $33.23 0
2015-11-06 $61.23 $61.23 $61.23 $61.23 $33.52 0
2015-11-05 $60.63 $60.63 $60.63 $60.63 $33.19 0
2015-11-04 $60.83 $60.83 $60.83 $60.83 $33.30 0
2015-11-03 $60.87 $60.87 $60.87 $60.87 $33.32 0
2015-11-02 $60.93 $60.93 $60.93 $60.93 $33.35 0
2015-10-30 $59.99 $59.99 $59.99 $59.99 $32.84 0
2015-10-29 $60.27 $60.27 $60.27 $60.27 $32.99 0
2015-10-28 $60.52 $60.52 $60.52 $60.52 $33.13 0
2015-10-27 $59.27 $59.27 $59.27 $59.27 $32.45 0
2015-10-26 $59.80 $59.80 $59.80 $59.80 $32.74 0
2015-10-23 $60.27 $60.27 $60.27 $60.27 $32.99 0
2015-10-22 $59.68 $59.68 $59.68 $59.68 $32.67 0
2015-10-21 $59.41 $59.41 $59.41 $59.41 $32.52 0
2015-10-20 $60.25 $60.25 $60.25 $60.25 $32.98 0
2015-10-19 $60.57 $60.57 $60.57 $60.57 $33.16 0
2015-10-16 $60.39 $60.39 $60.39 $60.39 $33.06 0
2015-10-15 $60.36 $60.36 $60.36 $60.36 $33.04 0
2015-10-14 $59.23 $59.23 $59.23 $59.23 $32.42 0
2015-10-13 $59.73 $59.73 $59.73 $59.73 $32.70 0
2015-10-12 $60.63 $60.63 $60.63 $60.63 $33.19 0
2015-10-09 $60.60 $60.60 $60.60 $60.60 $33.17 0
2015-10-08 $60.40 $60.40 $60.40 $60.40 $33.06 0
2015-10-07 $60.17 $60.17 $60.17 $60.17 $32.94 0
2015-10-06 $59.53 $59.53 $59.53 $59.53 $32.59 0
2015-10-05 $60.00 $60.00 $60.00 $60.00 $32.85 0
2015-10-02 $58.92 $58.92 $58.92 $58.92 $32.25 0
2015-10-01 $58.20 $58.20 $58.20 $58.20 $31.86 0
2015-09-30 $57.99 $57.99 $57.99 $57.99 $31.75 0
2015-09-29 $57.20 $57.20 $57.20 $57.20 $31.31 0
2015-09-28 $57.47 $57.47 $57.47 $57.47 $31.46 0
2015-09-25 $58.98 $58.98 $58.98 $58.98 $32.29 0
2015-09-24 $59.17 $59.17 $59.17 $59.17 $32.39 0
2015-09-23 $59.45 $59.45 $59.45 $59.45 $32.54 0
2015-09-22 $59.41 $59.41 $59.41 $59.41 $32.52 0
2015-09-21 $60.41 $60.41 $60.41 $60.41 $33.07 0
2015-09-18 $60.30 $60.30 $60.30 $60.30 $33.01 0
2015-09-17 $61.01 $61.01 $61.01 $61.01 $33.40 0
2015-09-16 $60.77 $60.77 $60.77 $60.77 $33.27 0
2015-09-15 $60.42 $60.42 $60.42 $60.42 $33.08 0
2015-09-14 $59.86 $59.86 $59.86 $59.86 $32.77 0
2015-09-11 $59.94 $59.94 $59.94 $59.94 $32.81 0
2015-09-10 $60.03 $60.03 $60.03 $60.03 $32.86 0
2015-09-09 $59.73 $59.73 $59.73 $59.73 $32.70 0
2015-09-08 $60.28 $60.28 $60.28 $60.28 $33.00 0
2015-09-04 $59.02 $59.02 $59.02 $59.02 $32.31 0
2015-09-03 $59.54 $59.54 $59.54 $59.54 $32.59 0
2015-09-02 $59.51 $59.51 $59.51 $59.51 $32.58 0
2015-09-01 $58.69 $58.69 $58.69 $58.69 $32.13 0
2015-08-31 $59.99 $59.99 $59.99 $59.99 $32.84 0

WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES (WIGRX) News Headlines

Recent WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES (WIGRX) News
Similar Companies to WASATCH CORE GROWTH FUND INSTITUTIONAL CLASS SHARES (WIGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.