WISeKey International Holding Ltd ADR (WIKYY) Exchange: PINK
Data as of May 3, 2024
$4.34 ($-1.78) -29.08%
WISeKey International Holding Ltd ADR - Daily Information
Click for more stock information on WISeKey International Holding Ltd ADR.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $4.34 |
Previous Close | $4.34 |
High | $4.34 |
Low | $4.34 |
Adjusted Open | $4.34 |
Previous Adjusted Close | $4.34 |
Adjusted High | $4.34 |
Adjusted Low | $4.34 |
About WISeKey International Holding Ltd ADR (WIKYY)
DELISTED - WISeKey International Holding Ltd - ADR
Invest in WISeKey International Holding Ltd ADR (WIKYY)
Historical Stock Data for WISeKey International Holding Ltd ADR (WIKYY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-11-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,000 |
2019-09-16 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
2019-09-03 | $5.68 | $6.12 | $5.68 | $6.12 | $6.12 | 200 |
2019-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
2019-07-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
2019-07-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
2019-07-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
2019-04-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
2019-04-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
2019-04-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
2019-02-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
2019-02-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 27 |
2019-02-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,300 |
2019-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7,010 |
2019-01-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,310 |
2019-01-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
WISeKey International Holding Ltd ADR (WIKYY) News Headlines
Recent WISeKey International Holding Ltd ADR (WIKYY) News
Similar Companies to WISeKey International Holding Ltd ADR (WIKYY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |