Barclays Women in Leadership ETN (WIL) Exchange: BATS

  1. Overview
  2. Barclays Women in Leadership ETN (WIL)

Data as of May 9, 2025

$86.93 ($0.00) 0.00%

Barclays Women in Leadership ETN - Daily Information
Click for more stock information on Barclays Women in Leadership ETN.
Daily Information Data
Date May 9, 2025
Open $86.93
Previous Close $86.93
High $86.93
Low $86.93
Adjusted Open $86.93
Previous Adjusted Close $86.93
Adjusted High $86.93
Adjusted Low $86.93

About Barclays Women in Leadership ETN (WIL)

The return of the ETNs is linked to the performance of the Barclays Women in Leadership Total Return USD Index (the “Index”). The index is designed to provide investors with exposure to U.S.-based companies that satisfy one or both of the gender diversity criteria of having a female chief executive officer or having at least 25% female members on the board of directors and that satisfy certain market capitalization, liquidity and other selection criteria and concentration limits.

Invest in Barclays Women in Leadership ETN (WIL)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Barclays Women in Leadership ETN (WIL)

Date Open High Low Close Adj.Close Volume
2022-12-23 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-12-22 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-12-21 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-12-20 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-12-19 $86.93 $86.93 $86.93 $86.93 $86.93 5
2022-12-16 $86.93 $86.93 $86.93 $86.93 $86.93 5
2022-12-15 $86.93 $86.93 $86.93 $86.93 $86.93 5
2022-12-14 $88.83 $88.83 $88.83 $88.83 $88.83 5
2022-12-13 $89.17 $89.17 $89.17 $89.17 $89.17 26
2022-12-12 $88.77 $88.77 $88.77 $88.77 $88.77 26
2022-12-09 $87.46 $87.46 $87.46 $87.46 $87.46 2
2022-12-08 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-12-07 $87.65 $87.65 $87.65 $87.65 $87.65 0
2022-12-06 $88.98 $88.98 $88.98 $88.98 $88.98 0
2022-12-05 $88.98 $88.98 $88.98 $88.98 $88.98 48
2022-12-02 $90.92 $90.92 $90.92 $90.92 $90.92 48
2022-12-01 $90.37 $90.37 $90.37 $90.37 $90.37 2
2022-11-30 $90.37 $90.37 $90.37 $90.37 $90.37 3
2022-11-29 $88.28 $88.28 $88.28 $88.28 $88.28 11
2022-11-28 $87.93 $87.93 $87.93 $87.93 $87.93 0
2022-11-25 $89.14 $89.14 $89.14 $89.14 $89.14 3
2022-11-23 $89.14 $89.14 $89.14 $89.14 $89.14 3
2022-11-22 $88.97 $88.97 $88.97 $88.97 $88.97 61
2022-11-21 $87.62 $87.62 $87.62 $87.62 $87.62 16
2022-11-18 $87.28 $87.28 $87.28 $87.28 $87.28 16
2022-11-17 $86.76 $87.18 $82.38 $86.44 $86.44 921
2022-11-16 $87.00 $87.26 $86.59 $86.59 $86.59 937
2022-11-15 $87.89 $87.89 $87.89 $87.89 $87.89 1
2022-11-14 $87.04 $87.04 $87.04 $87.04 $87.04 1
2022-11-11 $87.57 $87.57 $87.57 $87.57 $87.57 12
2022-11-10 $86.48 $86.48 $86.48 $86.48 $86.48 6
2022-11-09 $82.75 $82.75 $82.75 $82.75 $82.75 14
2022-11-08 $85.93 $85.93 $84.12 $85.05 $85.05 810
2022-11-07 $84.87 $84.87 $84.87 $84.87 $84.87 15
2022-11-04 $82.65 $83.81 $82.65 $83.81 $83.81 161
2022-11-03 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-11-02 $83.99 $83.99 $83.17 $83.17 $83.17 205
2022-11-01 $85.11 $85.11 $85.11 $85.11 $85.11 2
2022-10-31 $84.99 $84.99 $84.99 $84.99 $84.99 0
2022-10-28 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-10-27 $83.75 $83.75 $83.75 $83.75 $83.75 3
2022-10-26 $84.56 $84.56 $84.56 $84.56 $84.56 3
2022-10-25 $84.30 $84.30 $84.30 $84.30 $84.30 0
2022-10-24 $82.84 $82.84 $82.84 $82.84 $82.84 1
2022-10-21 $82.34 $82.34 $82.34 $82.34 $82.34 1
2022-10-20 $80.84 $80.84 $80.20 $80.47 $80.47 204
2022-10-19 $80.78 $80.78 $80.78 $80.78 $80.78 5
2022-10-18 $81.20 $81.20 $81.20 $81.20 $81.20 1
2022-10-17 $80.37 $80.37 $80.37 $80.37 $80.37 3
2022-10-14 $78.51 $78.51 $78.51 $78.51 $78.51 3
2022-10-13 $80.55 $80.55 $80.55 $80.55 $80.55 3
2022-10-12 $78.73 $78.73 $78.73 $78.73 $78.73 3
2022-10-11 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-10-10 $79.27 $79.27 $79.27 $79.27 $79.27 0
2022-10-07 $79.67 $79.67 $79.67 $79.67 $79.67 4
2022-10-06 $82.17 $82.17 $82.17 $82.17 $82.17 4
2022-10-05 $82.75 $82.75 $82.75 $82.75 $82.75 662
2022-10-04 $82.54 $83.04 $82.21 $83.04 $83.04 662
2022-10-03 $80.56 $80.56 $80.52 $80.52 $80.52 407
2022-09-30 $78.50 $78.67 $78.50 $78.67 $78.67 100
2022-09-29 $79.40 $79.40 $79.40 $79.40 $79.40 20
2022-09-28 $81.30 $81.30 $80.60 $80.60 $80.60 470
2022-09-27 $79.28 $79.28 $79.28 $79.28 $79.28 4
2022-09-26 $80.10 $80.10 $79.62 $79.62 $79.62 105
2022-09-23 $81.14 $81.14 $81.14 $81.14 $81.14 1
2022-09-22 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-09-21 $83.95 $83.95 $83.95 $83.95 $83.95 1
2022-09-20 $85.11 $85.11 $85.11 $85.11 $85.11 1
2022-09-19 $86.30 $86.30 $86.30 $86.30 $86.30 2
2022-09-16 $85.67 $85.67 $85.67 $85.67 $85.67 270
2022-09-15 $86.82 $87.28 $86.82 $87.28 $87.28 300
2022-09-14 $87.95 $87.95 $87.95 $87.95 $87.95 7
2022-09-13 $88.08 $88.08 $88.08 $88.08 $88.08 350
2022-09-12 $91.32 $91.88 $91.32 $91.88 $91.88 235
2022-09-09 $90.83 $90.83 $90.83 $90.83 $90.83 1
2022-09-08 $89.57 $89.57 $89.57 $89.57 $89.57 1
2022-09-07 $88.50 $88.91 $88.35 $88.91 $88.91 415
2022-09-06 $86.25 $86.25 $86.25 $86.25 $86.25 10
2022-09-02 $87.72 $87.72 $87.72 $87.72 $87.72 332
2022-09-01 $88.35 $88.35 $88.35 $88.35 $88.35 0
2022-08-31 $88.38 $88.38 $88.38 $88.38 $88.38 11
2022-08-30 $88.72 $88.72 $88.72 $88.72 $88.72 11
2022-08-29 $90.00 $90.00 $89.65 $89.65 $89.65 100
2022-08-26 $90.24 $90.24 $90.24 $90.24 $90.24 4
2022-08-25 $92.61 $92.61 $92.61 $92.61 $92.61 4
2022-08-24 $91.28 $91.74 $89.63 $89.63 $89.63 2,974
2022-08-23 $91.34 $91.34 $91.34 $91.34 $91.34 3
2022-08-22 $91.49 $91.49 $91.49 $91.49 $91.49 1
2022-08-19 $93.19 $93.19 $93.19 $93.19 $93.19 4
2022-08-18 $93.70 $93.86 $93.70 $93.86 $93.86 420
2022-08-17 $94.07 $94.35 $93.62 $93.77 $93.77 3,303
2022-08-16 $94.40 $98.40 $93.96 $93.96 $93.96 10,590
2022-08-15 $93.90 $95.08 $93.90 $93.98 $93.98 3,541
2022-08-12 $92.90 $93.62 $92.90 $93.62 $93.62 498
2022-08-11 $93.00 $93.87 $92.12 $92.21 $92.21 4,004
2022-08-10 $91.50 $91.60 $91.34 $91.34 $91.34 505
2022-08-09 $90.49 $90.49 $90.49 $90.49 $90.49 6
2022-08-08 $90.65 $92.80 $90.28 $90.28 $90.28 4,017
2022-08-05 $89.40 $90.81 $89.40 $90.10 $90.10 6,652
2022-08-04 $90.03 $90.03 $90.03 $90.03 $90.03 2
2022-08-03 $90.04 $90.27 $90.04 $90.27 $90.27 104
2022-08-02 $89.60 $90.33 $89.46 $89.46 $89.46 2,341
2022-08-01 $89.35 $90.20 $89.33 $89.33 $89.33 5,445
2022-07-29 $88.55 $90.60 $88.55 $89.51 $89.51 5,018
2022-07-28 $87.70 $90.71 $87.10 $88.56 $88.56 9,370
2022-07-27 $86.31 $89.86 $86.31 $87.80 $87.80 7,150
2022-07-26 $86.00 $89.61 $86.00 $86.20 $86.20 3,793
2022-07-25 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-07-22 $86.30 $86.30 $86.30 $86.30 $86.30 100
2022-07-21 $87.00 $87.54 $87.00 $87.54 $87.54 100
2022-07-20 $87.20 $87.20 $87.20 $87.20 $87.20 5
2022-07-19 $86.82 $86.82 $86.82 $86.82 $86.82 0
2022-07-18 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-07-15 $84.00 $84.74 $84.00 $84.74 $84.74 103
2022-07-14 $82.91 $82.91 $82.91 $82.91 $82.91 1
2022-07-13 $83.78 $83.78 $83.78 $83.78 $83.78 1
2022-07-12 $83.96 $83.96 $83.96 $83.96 $83.96 41
2022-07-11 $84.90 $84.90 $84.90 $84.90 $84.90 15
2022-07-08 $85.57 $85.57 $85.57 $85.57 $85.57 2
2022-07-07 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-07-06 $84.82 $84.82 $84.82 $84.82 $84.82 1
2022-07-05 $84.68 $84.68 $84.68 $84.68 $84.68 1
2022-07-01 $84.92 $84.92 $84.92 $84.92 $84.92 1
2022-06-30 $83.70 $83.70 $83.70 $83.70 $83.70 5
2022-06-29 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-06-28 $84.64 $84.64 $84.64 $84.64 $84.64 25
2022-06-27 $85.96 $85.96 $85.96 $85.96 $85.96 25
2022-06-24 $86.00 $86.00 $86.00 $86.00 $86.00 25
2022-06-23 $83.48 $83.48 $83.48 $83.48 $83.48 4
2022-06-22 $83.13 $83.13 $83.13 $83.13 $83.13 11
2022-06-21 $81.69 $81.69 $81.69 $81.69 $81.69 11
2022-06-17 $81.69 $81.69 $81.69 $81.69 $81.69 7
2022-06-16 $81.87 $81.87 $81.87 $81.87 $81.87 1
2022-06-15 $84.46 $84.46 $84.46 $84.46 $84.46 19
2022-06-14 $83.81 $83.81 $83.81 $83.81 $83.81 34
2022-06-13 $83.94 $83.94 $83.94 $83.94 $83.94 55
2022-06-10 $88.98 $88.98 $88.98 $88.98 $88.98 10
2022-06-09 $90.12 $90.12 $89.28 $89.28 $89.28 155
2022-06-08 $91.65 $91.65 $91.65 $91.65 $91.65 1
2022-06-07 $96.00 $96.00 $91.20 $91.20 $91.20 570
2022-06-06 $97.99 $97.99 $97.99 $97.99 $97.99 20
2022-06-03 $96.00 $97.99 $96.00 $97.99 $97.99 215
2022-06-02 $92.64 $97.99 $92.64 $97.99 $97.99 646
2022-06-01 $91.70 $91.70 $91.70 $91.70 $91.70 17
2022-05-31 $91.70 $91.70 $91.70 $91.70 $91.70 89
2022-05-27 $91.70 $91.70 $91.70 $91.70 $91.70 3
2022-05-26 $91.70 $91.70 $91.70 $91.70 $91.70 3
2022-05-25 $91.70 $91.70 $91.70 $91.70 $91.70 3
2022-05-24 $91.70 $91.70 $91.70 $91.70 $91.70 1
2022-05-23 $91.70 $91.70 $91.70 $91.70 $91.70 1
2022-05-20 $91.70 $91.70 $91.70 $91.70 $91.70 2
2022-05-19 $91.70 $91.70 $91.70 $91.70 $91.70 101
2022-05-18 $91.70 $91.70 $91.70 $91.70 $91.70 101
2022-05-17 $87.00 $87.34 $87.00 $87.34 $87.34 215
2022-05-16 $87.41 $87.41 $87.41 $87.41 $87.41 0
2022-05-13 $87.41 $87.41 $87.41 $87.41 $87.41 1
2022-05-12 $87.41 $87.41 $87.41 $87.41 $87.41 2
2022-05-11 $87.41 $87.41 $87.41 $87.41 $87.41 20
2022-05-10 $87.41 $87.41 $87.41 $87.41 $87.41 15
2022-05-09 $87.41 $87.41 $87.41 $87.41 $87.41 15
2022-05-06 $89.98 $89.98 $89.98 $89.98 $89.98 1
2022-05-05 $89.98 $89.98 $89.98 $89.98 $89.98 12
2022-05-04 $89.98 $89.98 $89.98 $89.98 $89.98 6
2022-05-03 $89.98 $89.98 $89.98 $89.98 $89.98 76
2022-05-02 $89.98 $89.98 $89.98 $89.98 $89.98 4
2022-04-29 $92.01 $92.01 $92.01 $92.01 $92.01 37
2022-04-28 $90.17 $90.17 $90.17 $90.17 $90.17 22
2022-04-27 $90.17 $90.17 $90.17 $90.17 $90.17 0
2022-04-26 $90.61 $90.61 $90.61 $90.61 $90.61 4
2022-04-25 $92.70 $92.70 $92.70 $92.70 $92.70 4
2022-04-22 $92.53 $92.53 $92.53 $92.53 $92.53 2
2022-04-21 $94.99 $94.99 $94.99 $94.99 $94.99 17
2022-04-20 $96.93 $96.93 $96.93 $96.93 $96.93 0
2022-04-19 $95.64 $96.76 $95.64 $96.76 $96.76 100
2022-04-18 $94.04 $95.32 $94.04 $95.32 $95.32 894
2022-04-14 $95.57 $95.57 $95.57 $95.57 $95.57 7
2022-04-13 $96.11 $96.11 $96.11 $96.11 $96.11 0
2022-04-12 $95.14 $95.14 $95.14 $95.14 $95.14 11
2022-04-11 $96.20 $96.20 $95.37 $95.37 $95.37 412
2022-04-08 $94.80 $96.21 $94.80 $96.21 $96.21 954
2022-04-07 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-04-06 $95.40 $95.40 $95.29 $95.29 $95.29 352
2022-04-05 $96.10 $96.10 $96.10 $96.10 $96.10 62
2022-04-04 $97.59 $97.59 $97.59 $97.59 $97.59 12
2022-04-01 $95.53 $97.52 $95.53 $97.52 $97.52 215
2022-03-31 $97.25 $97.25 $97.25 $97.25 $97.25 1
2022-03-30 $99.10 $99.10 $99.10 $99.10 $99.10 14
2022-03-29 $99.80 $99.80 $99.80 $99.80 $99.80 16
2022-03-28 $98.70 $98.70 $98.70 $98.70 $98.70 16
2022-03-25 $98.34 $98.78 $97.42 $98.78 $98.78 202
2022-03-24 $97.93 $97.93 $97.93 $97.93 $97.93 3
2022-03-23 $97.32 $97.32 $97.32 $97.32 $97.32 203
2022-03-22 $97.89 $97.89 $97.89 $97.89 $97.89 6
2022-03-21 $97.04 $97.05 $96.68 $97.05 $97.05 864
2022-03-18 $96.68 $96.68 $96.68 $96.68 $96.68 5
2022-03-17 $95.12 $95.12 $95.12 $95.12 $95.12 17
2022-03-16 $95.12 $95.12 $95.12 $95.12 $95.12 14
2022-03-15 $92.03 $93.72 $92.01 $93.68 $93.68 1,159
2022-03-14 $91.72 $91.96 $91.66 $91.96 $91.96 368
2022-03-11 $92.82 $92.82 $92.82 $92.82 $92.82 28
2022-03-10 $93.46 $94.01 $93.46 $94.01 $94.01 556
2022-03-09 $94.42 $94.42 $94.23 $94.23 $94.23 146
2022-03-08 $81.58 $81.58 $81.58 $81.58 $81.58 32
2022-03-07 $96.38 $96.38 $96.38 $96.38 $96.38 300
2022-03-04 $95.88 $95.88 $95.40 $95.40 $95.40 300
2022-03-03 $95.56 $96.26 $95.56 $95.62 $95.62 866
2022-03-02 $96.52 $96.52 $96.52 $96.52 $96.52 3
2022-03-01 $94.30 $94.30 $94.30 $94.30 $94.30 87
2022-02-28 $91.67 $91.67 $91.67 $91.67 $91.67 87
2022-02-25 $95.47 $95.47 $95.47 $95.47 $95.47 72
2022-02-24 $91.00 $93.12 $90.92 $93.12 $93.12 694
2022-02-23 $92.22 $92.22 $92.22 $92.22 $92.22 14
2022-02-22 $93.43 $93.43 $93.43 $93.43 $93.43 14
2022-02-18 $94.35 $94.35 $94.35 $94.35 $94.35 8
2022-02-17 $95.00 $95.00 $95.00 $95.00 $95.00 36
2022-02-16 $96.86 $96.86 $96.86 $96.86 $96.86 80
2022-02-15 $96.84 $96.84 $96.84 $96.84 $96.84 7
2022-02-14 $95.65 $95.65 $95.65 $95.65 $95.65 7
2022-02-11 $96.18 $96.56 $95.82 $96.18 $96.18 506
2022-02-10 $97.64 $97.64 $97.64 $97.64 $97.64 35
2022-02-09 $98.86 $98.86 $98.86 $98.86 $98.86 25
2022-02-08 $97.50 $97.50 $97.50 $97.50 $97.50 1
2022-02-07 $97.12 $97.12 $97.12 $97.12 $97.12 11
2022-02-04 $97.28 $97.28 $97.28 $97.28 $97.28 1
2022-02-03 $96.75 $96.75 $96.75 $96.75 $96.75 52
2022-02-02 $99.26 $99.26 $99.26 $99.26 $99.26 2
2022-02-01 $98.37 $98.37 $98.37 $98.37 $98.37 28
2022-01-31 $96.82 $96.82 $96.82 $96.82 $96.82 1
2022-01-28 $94.93 $94.93 $94.93 $94.93 $94.93 2
2022-01-27 $89.87 $89.87 $89.87 $89.87 $89.87 99
2022-01-26 $94.29 $94.29 $94.29 $94.29 $94.29 22
2022-01-25 $94.24 $95.54 $93.96 $94.92 $94.92 1,544
2022-01-24 $100.91 $100.91 $100.91 $100.91 $100.91 5
2022-01-21 $95.59 $95.59 $95.59 $95.59 $95.59 4
2022-01-20 $97.38 $97.38 $97.38 $97.38 $97.38 27
2022-01-19 $99.43 $99.43 $99.43 $99.43 $99.43 35
2022-01-18 $99.52 $99.52 $99.19 $99.19 $99.19 270
2022-01-14 $101.30 $101.30 $101.30 $101.30 $101.30 60
2022-01-13 $101.26 $101.26 $101.26 $101.26 $101.26 60
2022-01-12 $103.13 $103.13 $101.94 $102.68 $102.68 753
2022-01-11 $102.15 $102.15 $102.15 $102.15 $102.15 4
2022-01-10 $101.05 $101.05 $101.05 $101.05 $101.05 1
2022-01-07 $101.69 $101.69 $101.69 $101.69 $101.69 1
2022-01-06 $101.50 $101.50 $101.50 $101.50 $101.50 428
2022-01-05 $102.00 $102.00 $101.48 $101.48 $101.48 428
2022-01-04 $102.63 $102.63 $102.63 $102.63 $102.63 132
2022-01-03 $102.32 $102.32 $102.32 $102.32 $102.32 132
2021-12-31 $102.23 $102.23 $102.23 $102.23 $102.23 2
2021-12-30 $102.41 $102.41 $102.41 $102.41 $102.41 35
2021-12-29 $102.30 $102.30 $102.30 $102.30 $102.30 4
2021-12-28 $102.18 $102.18 $102.18 $102.18 $102.18 3
2021-12-27 $102.54 $102.54 $102.54 $102.54 $102.54 19
2021-12-23 $101.40 $101.40 $101.40 $101.40 $101.40 20
2021-12-22 $100.40 $100.40 $100.40 $100.40 $100.40 2
2021-12-21 $99.86 $99.86 $99.86 $99.86 $99.86 36
2021-12-20 $97.52 $97.89 $97.52 $97.89 $97.89 537
2021-12-17 $99.36 $99.36 $99.36 $99.36 $99.36 127
2021-12-16 $100.83 $100.83 $100.83 $100.83 $100.83 127
2021-12-15 $100.06 $100.92 $100.06 $100.92 $100.92 441
2021-12-14 $99.54 $99.54 $98.97 $98.97 $98.97 327
2021-12-13 $99.88 $99.88 $99.88 $99.88 $99.88 53
2021-12-10 $100.69 $100.69 $100.69 $100.69 $100.69 12
2021-12-09 $99.70 $99.70 $99.28 $99.28 $99.28 178
2021-12-08 $99.98 $99.98 $99.98 $99.98 $99.98 43
2021-12-07 $100.72 $100.72 $100.72 $100.72 $100.72 207
2021-12-06 $98.68 $98.68 $98.10 $98.10 $98.10 142
2021-12-03 $96.79 $96.79 $96.79 $96.79 $96.79 44
2021-12-02 $97.20 $97.55 $97.20 $97.55 $97.55 580
2021-12-01 $98.61 $99.03 $95.26 $95.26 $95.26 1,016
2021-11-30 $106.59 $106.59 $106.59 $106.59 $106.59 19
2021-11-29 $99.66 $99.66 $99.66 $99.66 $99.66 32
2021-11-26 $98.81 $98.81 $98.81 $98.81 $98.81 2
2021-11-24 $101.07 $101.07 $101.07 $101.07 $101.07 50
2021-11-23 $109.18 $109.18 $109.18 $109.18 $109.18 52
2021-11-22 $101.14 $101.14 $101.14 $101.14 $101.14 41
2021-11-19 $99.52 $99.52 $99.52 $99.52 $99.52 146
2021-11-18 $100.70 $100.70 $100.70 $100.70 $100.70 68
2021-11-17 $101.47 $101.47 $101.47 $101.47 $101.47 3
2021-11-16 $102.27 $102.27 $102.27 $102.27 $102.27 10
2021-11-15 $102.32 $102.32 $102.07 $102.07 $102.07 933
2021-11-12 $102.31 $102.31 $102.31 $102.31 $102.31 158
2021-11-11 $109.97 $109.97 $109.97 $109.97 $109.97 30
2021-11-10 $101.06 $101.06 $101.06 $101.06 $101.06 33
2021-11-09 $109.98 $109.98 $109.98 $109.98 $109.98 281
2021-11-08 $89.43 $89.43 $89.43 $89.43 $89.43 200
2021-11-05 $119.16 $119.16 $114.90 $114.90 $114.90 267
2021-11-04 $108.33 $108.33 $108.33 $108.33 $108.33 1
2021-11-03 $100.52 $100.52 $100.52 $100.52 $100.52 23
2021-11-02 $100.25 $100.25 $100.25 $100.25 $100.25 145
2021-11-01 $109.79 $109.79 $104.65 $104.65 $104.65 129
2021-10-29 $99.82 $99.82 $99.81 $99.81 $99.81 169
2021-10-28 $99.38 $99.38 $99.38 $99.38 $99.38 35
2021-10-27 $98.84 $98.84 $98.84 $98.84 $98.84 84
2021-10-26 $100.36 $100.36 $100.36 $100.36 $100.36 16
2021-10-25 $100.03 $100.03 $100.03 $100.03 $100.03 8
2021-10-22 $99.74 $99.74 $99.74 $99.74 $99.74 6
2021-10-21 $99.16 $99.48 $99.16 $99.48 $99.48 105
2021-10-20 $99.37 $99.37 $99.37 $99.37 $99.37 4
2021-10-19 $98.45 $98.45 $98.45 $98.45 $98.45 5
2021-10-18 $97.84 $97.84 $97.84 $97.84 $97.84 15
2021-10-15 $98.07 $98.07 $98.07 $98.07 $98.07 11
2021-10-14 $97.55 $97.55 $97.55 $97.55 $97.55 2
2021-10-13 $95.91 $95.91 $95.91 $95.91 $95.91 8
2021-10-12 $96.12 $96.16 $95.86 $95.86 $95.86 331
2021-10-11 $96.13 $96.13 $96.13 $96.13 $96.13 31
2021-10-08 $96.71 $96.71 $96.71 $96.71 $96.71 16
2021-10-07 $96.32 $96.32 $96.32 $96.32 $96.32 14
2021-10-06 $95.22 $95.22 $95.22 $95.22 $95.22 36
2021-10-05 $95.24 $95.24 $95.24 $95.24 $95.24 53
2021-10-04 $94.23 $94.23 $94.23 $94.23 $94.23 5
2021-10-01 $94.89 $94.89 $94.89 $94.89 $94.89 5
2021-09-30 $94.14 $94.14 $94.14 $94.14 $94.14 22
2021-09-29 $95.13 $95.13 $95.13 $95.13 $95.13 87
2021-09-28 $95.57 $95.57 $95.57 $95.57 $95.57 15
2021-09-27 $97.00 $97.00 $97.00 $97.00 $97.00 2
2021-09-24 $96.06 $96.06 $96.06 $96.06 $96.06 395
2021-09-23 $95.87 $95.87 $95.69 $95.69 $95.69 395
2021-09-22 $94.63 $95.01 $94.51 $94.51 $94.51 286
2021-09-21 $94.14 $94.14 $93.94 $93.94 $93.94 104
2021-09-20 $94.05 $94.05 $94.05 $94.05 $94.05 17
2021-09-17 $95.98 $95.98 $95.98 $95.98 $95.98 3
2021-09-16 $96.37 $96.37 $96.37 $96.37 $96.37 20
2021-09-15 $96.88 $96.88 $96.88 $96.88 $96.88 130
2021-09-14 $95.84 $95.84 $95.84 $95.84 $95.84 130
2021-09-13 $90.71 $90.71 $90.71 $90.71 $90.71 0
2021-09-10 $92.60 $92.60 $92.60 $92.60 $92.60 2
2021-09-09 $96.83 $96.83 $96.83 $96.83 $96.83 2
2021-09-08 $86.31 $86.31 $86.31 $86.31 $86.31 13
2021-09-07 $97.68 $97.68 $97.68 $97.68 $97.68 13
2021-09-03 $98.31 $98.31 $98.31 $98.31 $98.31 20
2021-09-02 $98.14 $98.14 $98.14 $98.14 $98.14 302
2021-09-01 $97.96 $99.00 $97.32 $97.46 $97.46 302
2021-08-31 $97.30 $97.30 $97.30 $97.30 $97.30 116
2021-08-30 $97.16 $97.16 $97.16 $97.16 $97.16 116
2021-08-27 $97.08 $97.08 $97.08 $97.08 $97.08 2
2021-08-26 $96.33 $96.33 $96.33 $96.33 $96.33 33
2021-08-25 $97.79 $97.79 $97.79 $97.79 $97.79 33
2021-08-24 $96.63 $96.63 $96.63 $96.63 $96.63 2
2021-08-23 $96.11 $96.11 $96.11 $96.11 $96.11 0
2021-08-20 $95.60 $95.60 $95.60 $95.60 $95.60 1
2021-08-19 $94.61 $94.61 $94.61 $94.61 $94.61 1
2021-08-18 $95.00 $95.00 $95.00 $95.00 $95.00 10
2021-08-17 $97.07 $97.07 $96.04 $96.04 $96.04 350
2021-08-16 $97.04 $97.04 $97.04 $97.04 $97.04 1
2021-08-13 $96.98 $96.98 $96.98 $96.98 $96.98 3
2021-08-12 $97.07 $97.07 $97.07 $97.07 $97.07 10
2021-08-11 $97.13 $97.13 $97.13 $97.13 $97.13 2
2021-08-10 $96.59 $96.59 $96.59 $96.59 $96.59 80
2021-08-09 $95.96 $95.96 $95.96 $95.96 $95.96 3
2021-08-06 $96.00 $96.81 $96.00 $96.81 $96.81 102
2021-08-05 $95.60 $96.10 $95.60 $96.10 $96.10 100
2021-08-04 $94.79 $96.15 $94.79 $96.15 $96.15 108
2021-08-03 $96.68 $96.68 $96.68 $96.68 $96.68 31
2021-08-02 $96.10 $96.10 $96.10 $96.10 $96.10 0
2021-07-30 $95.68 $95.68 $95.68 $95.68 $95.68 5
2021-07-29 $95.44 $95.44 $95.44 $95.44 $95.44 5
2021-07-28 $95.46 $95.46 $95.46 $95.46 $95.46 3
2021-07-27 $95.14 $95.14 $95.14 $95.14 $95.14 0
2021-07-26 $95.64 $95.64 $95.64 $95.64 $95.64 1
2021-07-23 $95.71 $95.71 $95.71 $95.71 $95.71 1
2021-07-22 $94.71 $94.71 $94.71 $94.71 $94.71 1
2021-07-21 $94.83 $94.83 $94.83 $94.83 $94.83 7
2021-07-20 $93.95 $93.95 $93.95 $93.95 $93.95 7
2021-07-19 $92.50 $92.50 $92.50 $92.50 $92.50 27
2021-07-16 $94.51 $94.51 $94.51 $94.51 $94.51 34
2021-07-15 $82.08 $100.27 $82.08 $100.27 $100.27 107
2021-07-14 $97.08 $97.08 $91.21 $91.21 $91.21 257
2021-07-13 $95.43 $95.43 $95.43 $95.43 $95.43 53
2021-07-12 $95.84 $95.94 $95.82 $95.82 $95.82 425
2021-07-09 $95.06 $95.28 $95.06 $95.28 $95.28 117
2021-07-08 $94.19 $94.19 $94.19 $94.19 $94.19 1,643
2021-07-07 $95.92 $95.92 $94.28 $95.17 $95.17 1,643
2021-07-06 $95.00 $95.18 $95.00 $95.18 $95.18 438
2021-07-02 $94.36 $95.93 $94.36 $95.93 $95.93 217
2021-07-01 $95.16 $95.16 $95.16 $95.16 $95.16 150
2021-06-30 $93.96 $95.06 $93.96 $95.06 $95.06 150
2021-06-29 $95.00 $95.00 $94.77 $94.77 $94.77 350
2021-06-28 $94.76 $94.76 $94.76 $94.76 $94.76 100
2021-06-25 $94.38 $94.86 $94.38 $94.86 $94.86 100
2021-06-24 $94.33 $94.33 $94.33 $94.33 $94.33 156
2021-06-23 $93.58 $93.58 $93.55 $93.55 $93.55 156
2021-06-22 $93.56 $93.56 $93.56 $93.56 $93.56 134
2021-06-21 $93.05 $93.05 $93.05 $93.05 $93.05 134
2021-06-18 $91.69 $91.69 $91.69 $91.69 $91.69 4
2021-06-17 $93.17 $93.17 $93.17 $93.17 $93.17 148
2021-06-16 $93.59 $93.59 $93.59 $93.59 $93.59 65
2021-06-15 $94.64 $94.64 $94.64 $94.64 $94.64 77
2021-06-14 $94.62 $94.62 $94.62 $94.62 $94.62 57
2021-06-11 $94.92 $94.92 $94.92 $94.92 $94.92 126
2021-06-10 $83.24 $83.24 $83.24 $83.24 $83.24 2
2021-06-09 $94.97 $94.97 $94.97 $94.97 $94.97 2
2021-06-08 $95.24 $95.54 $95.24 $95.48 $95.48 209
2021-06-07 $96.11 $96.11 $96.11 $96.11 $96.11 4
2021-06-04 $96.00 $96.00 $96.00 $96.00 $96.00 50
2021-06-03 $90.69 $90.69 $90.69 $90.69 $90.69 20
2021-06-02 $95.23 $95.23 $95.23 $95.23 $95.23 3
2021-06-01 $94.93 $94.93 $94.93 $94.93 $94.93 79
2021-05-28 $95.83 $95.83 $94.65 $94.65 $94.65 210
2021-05-27 $94.00 $94.94 $94.00 $94.94 $94.94 2,127
2021-05-26 $91.66 $94.20 $91.66 $94.20 $94.20 798
2021-05-25 $83.33 $83.33 $83.33 $83.33 $83.33 20
2021-05-24 $90.05 $90.05 $90.05 $90.05 $90.05 20
2021-05-21 $93.80 $93.80 $93.80 $93.80 $93.80 0
2021-05-20 $93.69 $93.69 $93.69 $93.69 $93.69 2
2021-05-19 $92.93 $92.93 $92.93 $92.93 $92.93 43
2021-05-18 $93.50 $93.50 $93.50 $93.50 $93.50 43
2021-05-17 $94.06 $94.06 $94.06 $94.06 $94.06 2
2021-05-14 $93.86 $93.86 $93.86 $93.86 $93.86 3
2021-05-13 $92.62 $92.62 $92.62 $92.62 $92.62 63
2021-05-12 $92.60 $92.60 $91.75 $91.75 $91.75 101
2021-05-11 $92.81 $92.81 $92.81 $92.81 $92.81 4
2021-05-10 $93.98 $93.98 $93.98 $93.98 $93.98 136
2021-05-07 $94.67 $94.67 $94.67 $94.67 $94.67 50
2021-05-06 $94.17 $94.17 $94.17 $94.17 $94.17 7
2021-05-05 $93.64 $93.64 $93.64 $93.64 $93.64 40
2021-05-04 $92.97 $92.97 $92.97 $92.97 $92.97 83
2021-05-03 $92.12 $92.12 $92.12 $92.12 $92.12 83
2021-04-30 $92.76 $92.76 $92.76 $92.76 $92.76 2
2021-04-29 $93.24 $93.24 $93.24 $93.24 $93.24 4
2021-04-28 $91.13 $92.18 $91.10 $92.18 $92.18 505
2021-04-27 $92.02 $92.02 $92.02 $92.02 $92.02 41
2021-04-26 $90.51 $90.51 $90.51 $90.51 $90.51 20
2021-04-23 $91.31 $91.31 $91.31 $91.31 $91.31 5
2021-04-22 $90.74 $90.74 $90.74 $90.74 $90.74 12
2021-04-21 $90.53 $90.53 $90.53 $90.53 $90.53 3
2021-04-20 $90.99 $90.99 $90.99 $90.99 $90.99 25
2021-04-19 $90.79 $90.79 $90.79 $90.79 $90.79 185
2021-04-16 $91.88 $91.88 $91.88 $91.88 $91.88 6
2021-04-15 $91.58 $91.58 $91.58 $91.58 $91.58 101
2021-04-14 $90.70 $90.70 $90.35 $90.35 $90.35 379
2021-04-13 $90.62 $90.65 $90.31 $90.31 $90.31 917
2021-04-12 $90.58 $90.83 $90.58 $90.81 $90.81 291
2021-04-09 $90.84 $90.84 $90.84 $90.84 $90.84 0
2021-04-08 $90.74 $90.74 $90.74 $90.74 $90.74 5
2021-04-07 $90.68 $90.68 $90.68 $90.68 $90.68 5
2021-04-06 $91.66 $91.66 $90.70 $90.70 $90.70 575
2021-04-05 $90.69 $90.69 $90.69 $90.69 $90.69 33
2021-04-01 $89.41 $89.41 $89.41 $89.41 $89.41 39
2021-03-31 $88.06 $88.87 $88.04 $88.87 $88.87 760
2021-03-30 $88.33 $88.33 $88.33 $88.33 $88.33 1
2021-03-29 $88.62 $88.62 $88.62 $88.62 $88.62 1
2021-03-26 $88.58 $88.58 $88.58 $88.58 $88.58 0
2021-03-25 $87.30 $87.30 $87.30 $87.30 $87.30 59
2021-03-24 $86.65 $86.65 $86.65 $86.65 $86.65 59
2021-03-23 $87.24 $87.24 $87.24 $87.24 $87.24 3
2021-03-22 $88.69 $88.69 $88.69 $88.69 $88.69 163
2021-03-19 $88.23 $88.23 $88.23 $88.23 $88.23 89
2021-03-18 $86.81 $86.81 $86.81 $86.81 $86.81 229
2021-03-17 $88.91 $88.91 $88.91 $88.91 $88.91 99
2021-03-16 $88.79 $88.79 $88.79 $88.79 $88.79 90
2021-03-15 $89.17 $89.17 $89.17 $89.17 $89.17 180
2021-03-12 $88.75 $88.75 $88.75 $88.75 $88.75 16
2021-03-11 $89.98 $89.98 $88.31 $88.31 $88.31 763
2021-03-10 $87.56 $87.56 $87.56 $87.56 $87.56 4
2021-03-09 $86.75 $86.75 $86.75 $86.75 $86.75 64
2021-03-08 $85.88 $86.41 $85.88 $86.41 $86.41 127
2021-03-05 $86.26 $86.26 $86.26 $86.26 $86.26 4
2021-03-04 $86.11 $86.11 $83.14 $83.60 $83.60 2,404
2021-03-03 $84.99 $84.99 $84.99 $84.99 $84.99 1
2021-03-02 $87.90 $87.90 $85.50 $85.67 $85.67 616
2021-03-01 $86.38 $86.38 $85.93 $85.93 $85.93 152
2021-02-26 $82.38 $82.38 $82.38 $82.38 $82.38 11
2021-02-25 $84.84 $84.84 $84.84 $84.84 $84.84 2
2021-02-24 $86.52 $86.52 $86.52 $86.52 $86.52 2
2021-02-23 $85.61 $85.61 $85.61 $85.61 $85.61 1
2021-02-22 $85.13 $85.13 $85.13 $85.13 $85.13 136
2021-02-19 $80.18 $80.18 $80.18 $80.18 $80.18 82
2021-02-18 $81.01 $81.01 $81.01 $81.01 $81.01 63
2021-02-17 $85.23 $85.23 $85.23 $85.23 $85.23 17
2021-02-16 $84.71 $84.71 $84.61 $84.70 $84.70 226
2021-02-12 $84.84 $84.84 $84.84 $84.84 $84.84 25
2021-02-11 $86.37 $86.37 $84.21 $84.21 $84.21 105
2021-02-10 $84.52 $84.52 $84.52 $84.52 $84.52 275
2021-02-09 $85.23 $85.23 $84.25 $84.25 $84.25 275
2021-02-08 $83.92 $83.92 $83.92 $83.92 $83.92 26
2021-02-05 $83.09 $83.09 $83.09 $83.09 $83.09 2
2021-02-04 $81.75 $82.08 $81.75 $82.08 $82.08 102
2021-02-03 $81.45 $81.45 $81.45 $81.45 $81.45 62
2021-02-02 $81.07 $81.07 $81.07 $81.07 $81.07 62
2021-02-01 $80.10 $80.10 $80.10 $80.10 $80.10 198
2021-01-29 $79.58 $79.58 $79.21 $79.21 $79.21 466
2021-01-28 $80.64 $80.64 $80.64 $80.64 $80.64 15
2021-01-27 $81.63 $81.63 $79.81 $79.81 $79.81 105
2021-01-26 $81.89 $81.89 $81.89 $81.89 $81.89 3
2021-01-25 $82.27 $82.27 $82.27 $82.27 $82.27 72
2021-01-22 $82.27 $82.31 $82.27 $82.31 $82.31 853
2021-01-21 $82.66 $82.66 $82.66 $82.66 $82.66 174
2021-01-20 $83.04 $83.22 $82.74 $82.92 $82.92 1,199
2021-01-19 $82.05 $82.71 $82.05 $82.64 $82.64 1,030
2021-01-15 $81.71 $81.71 $81.71 $81.71 $81.71 1
2021-01-14 $82.92 $82.92 $82.92 $82.92 $82.92 261
2021-01-13 $82.84 $82.84 $82.84 $82.84 $82.84 261
2021-01-12 $83.15 $83.15 $83.15 $83.15 $83.15 5
2021-01-11 $82.74 $82.74 $82.74 $82.74 $82.74 4
2021-01-08 $82.16 $82.83 $82.13 $82.83 $82.83 316
2021-01-07 $82.16 $82.16 $82.16 $82.16 $82.16 2
2021-01-06 $81.73 $81.86 $81.73 $81.86 $81.86 392
2021-01-05 $80.42 $81.17 $80.42 $80.47 $80.47 702
2021-01-04 $80.97 $80.97 $79.81 $79.81 $79.81 361
2020-12-31 $81.21 $81.21 $81.21 $81.21 $81.21 727
2020-12-30 $79.20 $80.87 $79.20 $79.93 $79.93 727
2020-12-29 $80.77 $80.98 $80.49 $80.49 $80.49 564
2020-12-28 $81.02 $81.02 $81.02 $81.02 $81.02 4
2020-12-24 $80.25 $80.25 $80.25 $80.25 $80.25 150
2020-12-23 $79.71 $80.67 $79.71 $80.67 $80.67 150
2020-12-22 $79.39 $79.84 $79.39 $79.84 $79.84 1,418
2020-12-21 $80.16 $80.30 $80.16 $80.30 $80.30 259
2020-12-18 $80.99 $80.99 $80.99 $80.99 $80.99 418
2020-12-17 $79.61 $81.42 $79.61 $80.90 $80.90 418
2020-12-16 $81.03 $81.12 $80.50 $80.50 $80.50 524
2020-12-15 $79.75 $80.84 $79.75 $80.63 $80.63 1,003
2020-12-14 $79.45 $79.45 $79.39 $79.39 $79.39 109
2020-12-11 $79.98 $79.98 $79.98 $79.98 $79.98 0
2020-12-10 $79.55 $79.55 $79.55 $79.55 $79.55 95
2020-12-09 $79.52 $79.60 $79.52 $79.60 $79.60 291
2020-12-08 $78.92 $79.92 $78.92 $79.92 $79.92 100
2020-12-07 $79.48 $79.48 $79.48 $79.48 $79.48 24
2020-12-04 $79.79 $79.79 $79.79 $79.79 $79.79 20
2020-12-03 $78.75 $78.75 $78.75 $78.75 $78.75 21
2020-12-02 $78.95 $78.95 $78.95 $78.95 $78.95 0
2020-12-01 $78.75 $78.75 $78.75 $78.75 $78.75 365
2020-11-30 $76.76 $77.95 $76.76 $77.95 $77.95 365
2020-11-27 $78.60 $78.60 $78.44 $78.44 $78.44 542
2020-11-25 $78.87 $78.87 $78.60 $78.75 $78.75 266
2020-11-24 $78.50 $79.11 $78.50 $78.93 $78.93 1,495
2020-11-23 $77.76 $77.76 $77.69 $77.69 $77.69 200
2020-11-20 $76.41 $76.41 $76.41 $76.41 $76.41 16
2020-11-19 $76.74 $77.12 $76.30 $77.12 $77.12 300
2020-11-18 $77.29 $77.41 $76.66 $76.66 $76.66 517
2020-11-17 $76.44 $77.84 $76.44 $77.84 $77.84 1,425
2020-11-16 $77.14 $77.70 $77.14 $77.70 $77.70 354
2020-11-13 $75.54 $76.30 $75.54 $76.30 $76.30 512
2020-11-12 $74.58 $75.28 $74.58 $75.22 $75.22 480
2020-11-11 $75.83 $76.10 $75.83 $76.10 $76.10 629
2020-11-10 $74.95 $76.87 $74.95 $76.87 $76.87 571
2020-11-09 $76.22 $76.22 $76.22 $76.22 $76.22 7
2020-11-06 $74.59 $74.71 $73.43 $74.53 $74.53 1,560
2020-11-05 $73.72 $74.39 $73.53 $74.39 $74.39 1,409
2020-11-04 $73.13 $73.13 $73.13 $73.13 $73.13 2,448
2020-11-03 $71.79 $72.54 $71.32 $72.54 $72.54 2,448
2020-11-02 $70.96 $70.96 $70.96 $70.96 $70.96 90
2020-10-30 $69.43 $69.43 $69.43 $69.43 $69.43 2
2020-10-29 $70.66 $70.66 $70.66 $70.66 $70.66 2
2020-10-28 $69.74 $69.74 $69.74 $69.74 $69.74 0
2020-10-27 $72.38 $72.38 $72.38 $72.38 $72.38 0
2020-10-26 $72.54 $72.54 $72.54 $72.54 $72.54 6
2020-10-23 $74.10 $74.10 $74.10 $74.10 $74.10 6
2020-10-22 $73.80 $73.80 $73.80 $73.80 $73.80 0
2020-10-21 $73.16 $73.16 $73.16 $73.16 $73.16 100
2020-10-20 $73.25 $73.25 $73.16 $73.16 $73.16 100
2020-10-19 $72.74 $72.74 $72.74 $72.74 $72.74 2
2020-10-16 $73.70 $73.70 $73.70 $73.70 $73.70 84
2020-10-15 $73.18 $73.18 $73.18 $73.18 $73.18 1
2020-10-14 $73.90 $73.90 $73.90 $73.90 $73.90 5
2020-10-13 $74.38 $74.38 $73.93 $73.93 $73.93 210
2020-10-12 $74.29 $74.29 $74.29 $74.29 $74.29 40
2020-10-09 $73.95 $73.95 $73.95 $73.95 $73.95 51
2020-10-08 $73.53 $73.53 $73.53 $73.53 $73.53 44
2020-10-07 $72.75 $72.75 $72.75 $72.75 $72.75 31
2020-10-06 $71.81 $71.81 $71.81 $71.81 $71.81 31
2020-10-05 $71.33 $72.34 $71.33 $72.34 $72.34 1,060
2020-10-02 $71.48 $71.48 $71.48 $71.48 $71.48 1
2020-10-01 $71.55 $71.55 $71.55 $71.55 $71.55 2
2020-09-30 $71.48 $71.48 $71.48 $71.48 $71.48 3
2020-09-29 $70.89 $70.89 $70.89 $70.89 $70.89 0
2020-09-28 $70.95 $70.95 $70.95 $70.95 $70.95 3
2020-09-25 $70.15 $70.15 $70.15 $70.15 $70.15 3
2020-09-24 $69.21 $69.21 $69.21 $69.21 $69.21 5
2020-09-23 $68.96 $68.96 $68.96 $68.96 $68.96 1
2020-09-22 $70.63 $70.63 $70.63 $70.63 $70.63 1
2020-09-21 $69.88 $69.97 $69.82 $69.97 $69.97 302
2020-09-18 $71.38 $71.38 $71.38 $71.38 $71.38 6
2020-09-17 $70.71 $72.00 $69.93 $71.61 $71.61 1,053
2020-09-16 $71.41 $71.41 $71.41 $71.41 $71.41 27
2020-09-15 $72.23 $72.23 $72.23 $72.23 $72.23 13
2020-09-14 $71.96 $71.96 $71.96 $71.96 $71.96 36
2020-09-11 $71.05 $71.05 $71.05 $71.05 $71.05 5
2020-09-10 $70.51 $71.00 $70.51 $71.00 $71.00 301
2020-09-09 $72.07 $72.07 $72.07 $72.07 $72.07 3
2020-09-08 $71.12 $71.13 $71.09 $71.09 $71.09 329
2020-09-04 $68.29 $68.29 $68.29 $68.29 $68.29 28
2020-09-03 $73.10 $73.10 $72.09 $72.09 $72.09 486
2020-09-02 $71.47 $71.47 $71.47 $71.47 $71.47 1
2020-09-01 $73.52 $73.52 $73.52 $73.52 $73.52 1
2020-08-31 $73.17 $73.17 $73.17 $73.17 $73.17 0
2020-08-28 $73.22 $73.22 $73.22 $73.22 $73.22 0
2020-08-27 $72.90 $72.90 $72.90 $72.90 $72.90 2
2020-08-26 $72.80 $72.80 $72.80 $72.80 $72.80 2
2020-08-25 $72.57 $72.57 $72.57 $72.57 $72.57 60
2020-08-24 $71.50 $72.51 $71.50 $72.51 $72.51 894
2020-08-21 $71.69 $71.69 $71.69 $71.69 $71.69 32
2020-08-20 $71.75 $71.75 $71.75 $71.75 $71.75 0
2020-08-19 $72.04 $72.04 $72.04 $72.04 $72.04 2
2020-08-18 $72.34 $72.34 $72.34 $72.34 $72.34 2
2020-08-17 $72.39 $72.39 $72.39 $72.39 $72.39 4
2020-08-14 $72.13 $72.13 $72.13 $72.13 $72.13 0
2020-08-13 $72.14 $72.14 $72.14 $72.14 $72.14 10
2020-08-12 $72.34 $72.34 $72.34 $72.34 $72.34 49
2020-08-11 $71.43 $71.43 $71.43 $71.43 $71.43 57
2020-08-10 $72.03 $72.03 $72.03 $72.03 $72.03 2
2020-08-07 $71.72 $71.72 $71.72 $71.72 $71.72 253
2020-08-06 $71.84 $71.84 $71.84 $71.84 $71.84 0
2020-08-05 $71.58 $71.58 $71.58 $71.58 $71.58 71
2020-08-04 $70.84 $70.84 $70.84 $70.84 $70.84 71
2020-08-03 $70.04 $70.04 $70.04 $70.04 $70.04 1
2020-07-31 $69.53 $69.53 $69.53 $69.53 $69.53 2
2020-07-30 $69.05 $69.95 $69.05 $69.95 $69.95 553
2020-07-29 $70.19 $70.19 $70.19 $70.19 $70.19 64
2020-07-28 $69.26 $69.26 $69.26 $69.26 $69.26 64
2020-07-27 $69.84 $69.84 $69.84 $69.84 $69.84 36
2020-07-24 $69.61 $69.61 $69.61 $69.61 $69.61 7
2020-07-23 $69.61 $69.61 $69.61 $69.61 $69.61 1
2020-07-22 $70.05 $70.05 $70.05 $70.05 $70.05 30
2020-07-21 $69.27 $69.27 $69.27 $69.27 $69.27 30
2020-07-20 $68.56 $68.56 $68.56 $68.56 $68.56 41
2020-07-17 $68.59 $68.59 $68.59 $68.59 $68.59 57
2020-07-16 $68.54 $68.54 $68.54 $68.54 $68.54 57
2020-07-15 $68.67 $68.67 $68.67 $68.67 $68.67 59
2020-07-14 $67.96 $67.96 $67.96 $67.96 $67.96 2
2020-07-13 $66.68 $66.68 $66.68 $66.68 $66.68 2
2020-07-10 $67.29 $67.29 $67.29 $67.29 $67.29 1
2020-07-09 $66.32 $66.32 $66.32 $66.32 $66.32 4
2020-07-08 $67.12 $67.12 $67.12 $67.12 $67.12 2
2020-07-07 $66.98 $66.98 $66.98 $66.98 $66.98 4
2020-07-06 $67.44 $67.44 $67.44 $67.44 $67.44 2
2020-07-02 $66.88 $66.88 $66.88 $66.88 $66.88 37
2020-07-01 $66.81 $66.81 $66.81 $66.81 $66.81 37
2020-06-30 $66.94 $66.94 $66.94 $66.94 $66.94 0
2020-06-29 $65.00 $65.00 $65.00 $65.00 $65.00 103
2020-06-26 $64.41 $64.41 $64.41 $64.41 $64.41 3
2020-06-25 $66.44 $66.44 $66.11 $66.11 $66.11 100
2020-06-24 $66.18 $66.42 $65.70 $65.89 $65.89 1,400
2020-06-23 $67.72 $67.72 $67.72 $67.72 $67.72 0
2020-06-22 $67.45 $67.59 $66.46 $67.36 $67.36 1,900
2020-06-19 $67.60 $67.60 $67.60 $67.60 $67.60 6
2020-06-18 $67.90 $67.90 $67.90 $67.90 $67.90 0
2020-06-17 $67.72 $67.72 $67.72 $67.72 $67.72 6
2020-06-16 $68.00 $68.19 $68.00 $68.19 $68.19 600
2020-06-15 $66.61 $66.61 $66.61 $66.61 $66.61 0
2020-06-12 $66.94 $66.94 $65.98 $66.61 $66.61 600
2020-06-11 $65.57 $65.57 $65.57 $65.57 $65.57 7
2020-06-10 $70.45 $70.45 $70.45 $70.45 $70.45 56
2020-06-09 $71.28 $71.28 $71.28 $71.28 $71.28 0
2020-06-08 $72.07 $72.07 $72.07 $72.07 $72.07 163
2020-06-05 $70.84 $70.84 $70.84 $70.84 $70.84 4
2020-06-04 $68.36 $69.00 $68.36 $68.82 $68.82 200
2020-06-03 $69.35 $69.35 $69.35 $69.35 $69.35 2
2020-06-02 $67.45 $69.93 $67.45 $69.93 $69.93 185
2020-06-01 $67.00 $67.61 $66.81 $67.55 $67.55 13,000
2020-05-29 $68.81 $68.81 $68.81 $68.81 $68.81 0
2020-05-28 $67.20 $67.20 $67.20 $67.20 $67.20 10
2020-05-27 $67.28 $67.28 $67.28 $67.28 $67.28 50
2020-05-26 $65.95 $65.95 $65.95 $65.95 $65.95 0
2020-05-22 $65.20 $65.20 $65.20 $65.20 $65.20 193
2020-05-21 $65.30 $65.30 $65.30 $65.30 $65.30 0
2020-05-20 $66.41 $66.41 $65.89 $65.89 $65.89 200
2020-05-19 $65.45 $65.45 $65.45 $65.45 $65.45 138
2020-05-18 $66.22 $66.22 $66.22 $66.22 $66.22 0
2020-05-15 $63.78 $63.78 $63.78 $63.78 $63.78 2
2020-05-14 $62.50 $63.26 $62.50 $63.26 $63.26 501
2020-05-13 $62.70 $62.70 $62.70 $62.70 $62.70 117
2020-05-12 $64.70 $64.70 $64.04 $64.04 $64.04 300
2020-05-11 $65.20 $65.20 $65.16 $65.16 $65.16 300
2020-05-08 $65.42 $65.42 $65.42 $65.42 $65.42 0
2020-05-07 $63.74 $63.74 $63.74 $63.74 $63.74 14
2020-05-06 $64.44 $64.44 $64.44 $64.44 $64.44 6
2020-05-05 $64.80 $65.10 $64.44 $64.44 $64.44 400
2020-05-04 $63.14 $63.79 $62.63 $63.79 $63.79 202
2020-05-01 $65.31 $65.31 $65.31 $65.31 $65.31 1
2020-04-30 $65.00 $65.31 $65.00 $65.31 $65.31 200
2020-04-29 $64.62 $64.62 $64.62 $64.62 $64.62 10
2020-04-28 $64.63 $64.63 $64.63 $64.63 $64.63 66
2020-04-27 $63.76 $63.76 $63.76 $63.76 $63.76 22
2020-04-24 $63.28 $63.28 $63.28 $63.28 $63.28 18
2020-04-23 $63.27 $63.27 $63.27 $63.27 $63.27 4
2020-04-22 $63.91 $64.03 $63.27 $63.27 $63.27 400
2020-04-21 $63.85 $63.85 $63.85 $63.85 $63.85 52
2020-04-20 $64.94 $64.94 $64.94 $64.94 $64.94 11
2020-04-17 $63.36 $63.36 $63.36 $63.36 $63.36 103
2020-04-16 $62.45 $62.45 $62.45 $62.45 $62.45 20
2020-04-15 $63.95 $63.95 $63.95 $63.95 $63.95 47
2020-04-14 $62.96 $63.95 $62.96 $63.95 $63.95 400
2020-04-13 $62.83 $62.83 $62.83 $62.83 $62.83 56
2020-04-09 $61.79 $61.79 $61.79 $61.79 $61.79 3
2020-04-08 $59.93 $59.93 $59.93 $59.93 $59.93 17
2020-04-07 $59.95 $59.95 $59.95 $59.95 $59.95 51
2020-04-06 $58.36 $59.95 $58.36 $59.95 $59.95 500
2020-04-03 $55.10 $56.30 $55.10 $56.30 $56.30 600
2020-04-02 $56.21 $56.97 $56.21 $56.97 $56.97 100
2020-04-01 $55.80 $55.80 $55.34 $55.34 $55.34 100
2020-03-31 $57.05 $57.42 $56.54 $57.42 $57.42 1,200
2020-03-30 $58.63 $58.63 $58.63 $58.63 $58.63 0
2020-03-27 $56.50 $57.71 $56.50 $56.95 $56.95 600
2020-03-26 $57.11 $58.81 $57.11 $58.81 $58.81 300
2020-03-25 $53.76 $56.04 $53.75 $55.03 $55.03 3,100
2020-03-24 $53.00 $54.10 $52.71 $53.67 $53.67 600
2020-03-23 $49.64 $49.64 $49.64 $49.64 $49.64 132
2020-03-20 $52.10 $52.53 $50.53 $51.08 $51.08 600
2020-03-19 $53.38 $53.38 $53.18 $53.18 $53.18 200
2020-03-18 $50.10 $53.05 $50.10 $53.05 $53.05 300
2020-03-17 $56.69 $56.69 $56.41 $56.41 $56.41 200
2020-03-16 $53.69 $53.69 $53.69 $53.69 $53.69 11
2020-03-13 $55.78 $59.20 $55.78 $59.20 $59.20 465
2020-03-12 $55.68 $56.21 $55.62 $55.62 $55.62 3,200
2020-03-11 $62.00 $62.00 $61.76 $61.76 $61.76 500
2020-03-10 $64.74 $64.74 $64.74 $64.74 $64.74 27
2020-03-09 $63.32 $63.32 $62.60 $62.60 $62.60 1,100
2020-03-06 $67.29 $67.87 $67.29 $67.87 $67.87 200
2020-03-05 $68.95 $68.95 $68.74 $68.74 $68.74 100
2020-03-04 $69.28 $71.03 $69.14 $71.03 $71.03 900
2020-03-03 $68.16 $68.16 $68.16 $68.16 $68.16 110
2020-03-02 $67.83 $69.59 $67.83 $69.59 $69.59 900
2020-02-28 $66.90 $66.90 $65.93 $66.43 $66.43 400
2020-02-27 $67.83 $67.83 $67.83 $67.83 $67.83 100
2020-02-26 $70.95 $70.95 $70.95 $70.95 $70.95 8
2020-02-25 $73.27 $73.27 $71.55 $71.55 $71.55 100
2020-02-24 $74.07 $74.07 $74.07 $74.07 $74.07 503
2020-02-21 $76.33 $76.33 $76.33 $76.33 $76.33 57
2020-02-20 $76.97 $76.97 $76.97 $76.97 $76.97 1
2020-02-19 $77.24 $77.24 $77.24 $77.24 $77.24 8
2020-02-18 $76.93 $76.93 $76.93 $76.93 $76.93 5
2020-02-14 $77.24 $77.24 $76.83 $77.00 $77.00 1,147
2020-02-13 $76.98 $76.98 $76.98 $76.98 $76.98 2
2020-02-12 $76.92 $76.92 $76.92 $76.92 $76.92 5
2020-02-11 $76.38 $76.38 $76.38 $76.38 $76.38 1
2020-02-10 $76.07 $76.07 $76.07 $76.07 $76.07 0
2020-02-07 $75.76 $75.76 $75.76 $75.76 $75.76 0
2020-02-06 $76.21 $76.22 $76.21 $76.22 $76.22 100
2020-02-05 $76.12 $76.12 $76.12 $76.12 $76.12 0
2020-02-04 $75.06 $75.06 $75.06 $75.06 $75.06 2
2020-02-03 $74.20 $74.35 $74.18 $74.35 $74.35 800
2020-01-31 $74.00 $74.00 $74.00 $74.00 $74.00 170
2020-01-30 $75.07 $75.07 $75.07 $75.07 $75.07 0
2020-01-29 $74.86 $74.86 $74.65 $74.65 $74.65 200
2020-01-28 $74.99 $74.99 $74.99 $74.99 $74.99 61
2020-01-27 $74.36 $74.36 $74.36 $74.36 $74.36 10
2020-01-24 $75.28 $75.53 $75.28 $75.53 $75.53 200
2020-01-23 $75.40 $76.04 $75.40 $76.04 $76.04 724
2020-01-22 $75.67 $75.67 $75.67 $75.67 $75.67 85
2020-01-21 $75.84 $75.84 $75.84 $75.84 $75.84 245
2020-01-17 $76.16 $76.16 $76.11 $76.11 $76.11 200
2020-01-16 $76.08 $76.08 $76.06 $76.06 $76.06 300
2020-01-15 $75.44 $75.44 $75.44 $75.44 $75.44 0
2020-01-14 $75.44 $75.63 $75.42 $75.44 $75.44 1,786
2020-01-13 $73.51 $75.51 $73.51 $75.51 $75.51 753
2020-01-10 $74.94 $74.94 $74.94 $74.94 $74.94 1
2020-01-09 $75.17 $75.17 $75.17 $75.17 $75.17 0
2020-01-08 $74.74 $74.74 $74.74 $74.74 $74.74 0
2020-01-07 $74.68 $74.68 $74.68 $74.68 $74.68 44
2020-01-06 $73.85 $74.88 $73.85 $74.88 $74.88 213
2020-01-03 $74.62 $74.62 $74.62 $74.62 $74.62 42
2020-01-02 $74.79 $74.79 $74.79 $74.79 $74.79 0
2019-12-31 $74.14 $74.14 $74.14 $74.14 $74.14 16
2019-12-30 $73.90 $73.90 $73.90 $73.90 $73.90 67
2019-12-27 $74.61 $74.61 $74.39 $74.39 $74.39 300
2019-12-26 $74.29 $74.29 $74.29 $74.29 $74.29 0
2019-12-24 $74.29 $74.29 $74.29 $74.29 $74.29 100
2019-12-23 $74.29 $74.29 $74.29 $74.29 $74.29 0
2019-12-20 $74.28 $74.28 $74.28 $74.28 $74.28 0
2019-12-19 $73.63 $73.63 $73.63 $73.63 $73.63 1
2019-12-18 $73.36 $73.36 $73.36 $73.36 $73.36 0
2019-12-17 $73.31 $73.31 $73.31 $73.31 $73.31 0
2019-12-16 $73.29 $73.29 $73.29 $73.29 $73.29 17
2019-12-13 $72.90 $72.90 $72.90 $72.90 $72.90 17
2019-12-12 $72.47 $72.47 $72.47 $72.47 $72.47 0
2019-12-11 $72.66 $72.66 $72.47 $72.47 $72.47 800
2019-12-10 $72.37 $72.37 $72.37 $72.37 $72.37 1
2019-12-09 $72.52 $72.52 $72.52 $72.52 $72.52 6
2019-12-06 $72.78 $72.78 $72.78 $72.78 $72.78 0
2019-12-05 $72.21 $72.21 $72.21 $72.21 $72.21 9
2019-12-04 $72.23 $72.25 $72.23 $72.25 $72.25 200
2019-12-03 $71.75 $71.75 $71.75 $71.75 $71.75 1
2019-12-02 $72.65 $72.65 $72.65 $72.65 $72.65 0
2019-11-29 $72.76 $72.76 $72.65 $72.65 $72.65 300
2019-11-27 $72.93 $72.93 $72.93 $72.93 $72.93 13
2019-11-26 $72.76 $72.76 $72.71 $72.71 $72.71 1,700
2019-11-25 $72.44 $72.50 $72.44 $72.50 $72.50 100
2019-11-22 $72.12 $72.12 $72.12 $72.12 $72.12 0
2019-11-21 $72.11 $72.11 $72.11 $72.11 $72.11 0
2019-11-20 $72.13 $72.13 $72.11 $72.11 $72.11 100
2019-11-19 $72.28 $72.28 $72.28 $72.28 $72.28 100
2019-11-18 $72.24 $72.24 $72.18 $72.18 $72.18 100
2019-11-15 $72.16 $72.30 $72.10 $72.10 $72.10 300
2019-11-14 $71.69 $71.69 $71.69 $71.69 $71.69 0
2019-11-13 $71.47 $71.47 $71.47 $71.47 $71.47 0
2019-11-12 $71.50 $71.50 $71.47 $71.47 $71.47 300
2019-11-11 $71.59 $71.59 $71.59 $71.59 $71.59 44
2019-11-08 $71.66 $71.66 $71.59 $71.59 $71.59 1,100
2019-11-07 $71.09 $71.09 $71.09 $71.09 $71.09 2
2019-11-06 $71.14 $71.14 $71.09 $71.09 $71.09 100
2019-11-05 $71.16 $71.16 $71.16 $71.16 $71.16 0
2019-11-04 $71.24 $71.24 $71.24 $71.24 $71.24 7
2019-11-01 $70.96 $70.96 $70.96 $70.96 $70.96 12
2019-10-31 $70.43 $70.43 $70.43 $70.43 $70.43 34
2019-10-30 $70.76 $70.76 $70.76 $70.76 $70.76 0
2019-10-29 $70.71 $70.71 $70.71 $70.71 $70.71 0
2019-10-28 $70.51 $70.51 $70.51 $70.51 $70.51 124
2019-10-25 $70.41 $70.41 $70.41 $70.41 $70.41 127
2019-10-24 $70.32 $70.32 $70.32 $70.32 $70.32 120
2019-10-23 $70.18 $70.18 $70.18 $70.18 $70.18 0
2019-10-22 $69.89 $69.89 $69.89 $69.89 $69.89 5
2019-10-21 $69.66 $69.66 $69.66 $69.66 $69.66 0
2019-10-18 $69.82 $69.82 $69.66 $69.66 $69.66 200
2019-10-17 $69.93 $69.93 $69.93 $69.93 $69.93 0
2019-10-16 $69.97 $69.97 $69.97 $69.97 $69.97 73
2019-10-15 $70.22 $70.22 $70.22 $70.22 $70.22 14
2019-10-14 $69.90 $69.90 $69.90 $69.90 $69.90 2
2019-10-11 $70.60 $70.60 $70.08 $70.08 $70.08 200
2019-10-10 $69.42 $69.42 $69.42 $69.42 $69.42 82
2019-10-09 $68.97 $68.97 $68.97 $68.97 $68.97 14
2019-10-08 $68.40 $68.40 $68.40 $68.40 $68.40 7
2019-10-07 $69.61 $69.61 $69.61 $69.61 $69.61 290
2019-10-04 $69.86 $69.86 $69.86 $69.86 $69.86 15
2019-10-03 $69.96 $69.96 $68.75 $68.83 $68.83 543
2019-10-02 $68.58 $68.58 $68.42 $68.42 $68.42 100
2019-10-01 $69.81 $69.81 $69.81 $69.81 $69.81 3
2019-09-30 $70.38 $70.38 $70.38 $70.38 $70.38 11
2019-09-27 $70.30 $70.38 $70.30 $70.38 $70.38 200
2019-09-26 $70.71 $70.71 $70.71 $70.71 $70.71 2
2019-09-25 $70.95 $70.95 $70.95 $70.95 $70.95 11
2019-09-24 $70.62 $70.62 $70.62 $70.62 $70.62 167
2019-09-23 $71.27 $71.27 $71.27 $71.27 $71.27 39
2019-09-20 $71.31 $71.31 $71.31 $71.31 $71.31 75
2019-09-19 $71.55 $71.55 $71.55 $71.55 $71.55 137
2019-09-18 $71.57 $71.57 $71.57 $71.57 $71.57 15
2019-09-17 $69.77 $71.74 $69.77 $71.74 $71.74 800
2019-09-16 $57.12 $57.12 $53.63 $53.64 $53.64 700
2019-09-13 $71.49 $71.49 $71.40 $71.40 $71.40 162
2019-09-12 $71.48 $71.48 $71.48 $71.48 $71.48 0
2019-09-11 $71.00 $71.00 $71.00 $71.00 $71.00 0
2019-09-10 $71.06 $71.06 $71.00 $71.00 $71.00 100
2019-09-09 $71.20 $71.20 $71.20 $71.20 $71.20 2
2019-09-06 $70.93 $70.93 $70.93 $70.93 $70.93 14
2019-09-05 $71.02 $71.02 $71.02 $71.02 $71.02 72
2019-09-04 $70.55 $70.55 $70.55 $70.55 $70.55 2
2019-09-03 $69.61 $69.61 $69.61 $69.61 $69.61 50
2019-08-30 $69.91 $69.91 $69.91 $69.91 $69.91 13
2019-08-29 $70.06 $70.06 $70.06 $70.06 $70.06 81
2019-08-28 $69.31 $69.31 $69.31 $69.31 $69.31 0
2019-08-27 $68.83 $68.83 $68.83 $68.83 $68.83 146
2019-08-26 $68.90 $68.90 $68.90 $68.90 $68.90 0
2019-08-23 $68.13 $68.13 $68.13 $68.13 $68.13 0
2019-08-22 $70.20 $70.20 $70.20 $70.20 $70.20 0
2019-08-21 $70.15 $70.15 $70.15 $70.15 $70.15 0
2019-08-20 $69.78 $69.78 $69.78 $69.78 $69.78 47
2019-08-19 $70.61 $70.61 $70.61 $70.61 $70.61 1
2019-08-16 $69.64 $69.79 $69.64 $69.79 $69.79 100
2019-08-15 $68.67 $68.82 $68.67 $68.82 $68.82 133
2019-08-14 $69.03 $69.03 $68.67 $68.67 $68.67 141
2019-08-13 $70.92 $70.92 $70.92 $70.92 $70.92 2
2019-08-12 $70.22 $70.22 $70.19 $70.22 $70.22 1,491
2019-08-09 $70.86 $71.37 $70.86 $71.02 $71.02 250
2019-08-08 $71.48 $71.48 $71.48 $71.48 $71.48 29
2019-08-07 $74.85 $74.85 $68.82 $70.00 $70.00 1,007
2019-08-06 $76.33 $76.33 $76.33 $76.33 $76.33 13
2019-08-05 $69.35 $69.35 $69.35 $69.35 $69.35 10
2019-08-02 $71.28 $71.28 $71.28 $71.28 $71.28 2
2019-08-01 $71.94 $71.94 $71.94 $71.94 $71.94 2
2019-07-31 $72.67 $72.67 $72.67 $72.67 $72.67 18
2019-07-30 $73.41 $73.41 $73.41 $73.41 $73.41 64
2019-07-29 $73.53 $73.53 $73.52 $73.52 $73.52 136
2019-07-26 $73.59 $73.59 $73.59 $73.59 $73.59 212
2019-07-25 $73.14 $73.14 $73.14 $73.14 $73.14 47
2019-07-24 $73.36 $73.36 $73.36 $73.36 $73.36 389
2019-07-23 $73.12 $73.12 $72.93 $72.93 $72.93 162
2019-07-22 $72.47 $72.58 $72.39 $72.58 $72.58 365
2019-07-19 $72.51 $72.51 $72.51 $72.51 $72.51 300
2019-07-18 $72.89 $72.89 $72.83 $72.83 $72.83 314
2019-07-17 $73.20 $73.83 $72.98 $72.98 $72.98 2,141
2019-07-16 $73.40 $73.46 $73.40 $73.46 $73.46 405
2019-07-15 $73.65 $73.65 $73.62 $73.62 $73.62 100
2019-07-12 $74.49 $74.49 $73.82 $73.82 $73.82 161
2019-07-11 $73.25 $73.48 $73.24 $73.48 $73.48 200
2019-07-10 $73.30 $73.32 $73.30 $73.32 $73.32 164
2019-07-09 $72.89 $72.89 $72.89 $72.89 $72.89 100
2019-07-08 $72.89 $72.89 $72.78 $72.78 $72.78 105
2019-07-05 $72.86 $72.86 $72.86 $72.86 $72.86 40
2019-07-03 $72.81 $72.95 $72.81 $72.95 $72.95 100
2019-07-02 $72.31 $72.31 $72.08 $72.27 $72.27 303
2019-07-01 $73.04 $73.04 $72.28 $72.28 $72.28 383
2019-06-28 $71.48 $71.72 $71.48 $71.72 $71.72 1,192
2019-06-27 $71.34 $71.34 $71.19 $71.25 $71.25 840
2019-06-26 $70.96 $70.96 $70.96 $70.96 $70.96 41
2019-06-25 $71.43 $71.43 $71.02 $71.02 $71.02 111
2019-06-24 $72.50 $72.50 $71.58 $72.45 $72.45 2,025
2019-06-21 $71.70 $71.70 $71.70 $71.70 $71.70 95
2019-06-20 $72.55 $72.55 $72.55 $72.55 $72.55 2
2019-06-19 $70.68 $70.68 $70.68 $70.68 $70.68 0
2019-06-18 $70.36 $70.36 $70.36 $70.36 $70.36 0
2019-06-17 $70.00 $70.00 $70.00 $70.00 $70.00 255
2019-06-14 $68.02 $69.94 $68.02 $69.94 $69.94 383
2019-06-13 $69.84 $69.84 $69.84 $69.84 $69.84 0
2019-06-12 $69.56 $69.56 $69.56 $69.56 $69.56 0
2019-06-11 $71.06 $71.06 $69.56 $69.56 $69.56 353
2019-06-10 $69.60 $69.60 $69.60 $69.60 $69.60 70
2019-06-07 $69.76 $69.76 $69.49 $69.49 $69.49 923
2019-06-06 $69.57 $69.57 $69.11 $69.33 $69.33 1,222
2019-06-05 $68.09 $68.09 $68.09 $68.09 $68.09 10
2019-06-04 $68.09 $68.09 $68.09 $68.09 $68.09 7
2019-06-03 $66.51 $66.68 $66.44 $66.68 $66.68 1,097
2019-05-31 $66.27 $66.27 $66.27 $66.27 $66.27 138
2019-05-30 $67.16 $67.16 $67.11 $67.11 $67.11 2,024
2019-05-29 $67.80 $67.80 $67.80 $67.80 $67.80 0
2019-05-28 $68.42 $68.42 $67.80 $67.80 $67.80 100
2019-05-24 $68.34 $68.34 $68.34 $68.34 $68.34 34
2019-05-23 $67.97 $68.23 $67.97 $68.16 $68.16 560
2019-05-22 $69.24 $69.24 $69.24 $69.24 $69.24 0
2019-05-21 $69.43 $69.43 $69.43 $69.43 $69.43 2
2019-05-20 $68.89 $68.89 $68.89 $68.89 $68.89 0
2019-05-17 $69.00 $69.00 $69.00 $69.00 $69.00 188
2019-05-16 $69.32 $69.32 $69.32 $69.32 $69.32 115
2019-05-15 $68.82 $68.82 $68.82 $68.82 $68.82 88
2019-05-14 $68.41 $68.41 $68.41 $68.41 $68.41 100
2019-05-13 $67.91 $67.91 $67.91 $67.91 $67.91 100
2019-05-10 $69.13 $69.14 $69.13 $69.14 $69.14 156
2019-05-09 $68.83 $68.83 $68.83 $68.83 $68.83 100
2019-05-08 $68.88 $68.88 $68.88 $68.88 $68.88 1
2019-05-07 $68.90 $68.90 $68.90 $68.90 $68.90 110
2019-05-06 $69.62 $69.84 $69.62 $69.84 $69.84 100
2019-05-03 $69.91 $70.01 $69.91 $70.01 $70.01 142
2019-05-02 $69.78 $69.78 $69.53 $69.53 $69.53 351
2019-05-01 $70.41 $70.41 $69.84 $69.84 $69.84 102
2019-04-30 $70.47 $70.47 $70.47 $70.47 $70.47 100
2019-04-29 $70.32 $70.32 $70.32 $70.32 $70.32 5
2019-04-26 $70.34 $70.34 $70.34 $70.34 $70.34 126
2019-04-25 $69.93 $69.93 $69.93 $69.93 $69.93 100
2019-04-24 $70.18 $70.18 $70.18 $70.18 $70.18 100
2019-04-23 $70.59 $70.59 $70.59 $70.59 $70.59 102
2019-04-22 $70.15 $70.15 $70.15 $70.15 $70.15 23
2019-04-18 $69.68 $69.76 $69.68 $69.76 $69.76 573
2019-04-17 $69.68 $69.68 $69.68 $69.68 $69.68 9
2019-04-16 $70.11 $70.11 $70.11 $70.11 $70.11 100
2019-04-15 $69.92 $69.92 $69.92 $69.92 $69.92 100
2019-04-12 $69.81 $69.86 $69.81 $69.86 $69.86 573
2019-04-11 $69.84 $69.84 $69.84 $69.84 $69.84 0
2019-04-10 $69.65 $69.65 $69.65 $69.65 $69.65 1
2019-04-09 $69.36 $69.36 $69.36 $69.36 $69.36 1
2019-04-08 $69.80 $69.80 $69.80 $69.80 $69.80 2
2019-04-05 $69.58 $69.65 $69.58 $69.65 $69.65 100
2019-04-04 $69.27 $69.27 $69.27 $69.27 $69.27 8
2019-04-03 $69.18 $69.18 $69.13 $69.13 $69.13 152
2019-04-02 $69.07 $69.07 $69.07 $69.07 $69.07 60
2019-04-01 $69.13 $69.35 $69.13 $69.35 $69.35 167
2019-03-29 $68.54 $68.54 $68.54 $68.54 $68.54 84
2019-03-28 $68.28 $68.28 $68.28 $68.28 $68.28 0
2019-03-27 $68.13 $68.13 $68.13 $68.13 $68.13 156
2019-03-26 $68.52 $68.52 $68.52 $68.52 $68.52 0
2019-03-25 $67.98 $67.98 $67.98 $67.98 $67.98 17
2019-03-22 $68.25 $68.25 $67.99 $67.99 $67.99 132
2019-03-21 $69.20 $69.20 $69.20 $69.20 $69.20 0
2019-03-20 $68.54 $68.54 $68.54 $68.54 $68.54 0
2019-03-19 $68.60 $68.60 $68.60 $68.60 $68.60 0
2019-03-18 $68.84 $68.84 $68.84 $68.84 $68.84 11
2019-03-15 $68.52 $68.52 $68.52 $68.52 $68.52 2
2019-03-14 $68.29 $68.29 $68.29 $68.29 $68.29 2
2019-03-13 $67.90 $67.90 $67.90 $67.90 $67.90 0
2019-03-12 $67.75 $67.90 $67.75 $67.90 $67.90 540
2019-03-11 $67.34 $67.74 $67.34 $67.74 $67.74 280
2019-03-08 $66.92 $66.92 $66.92 $66.92 $66.92 31
2019-03-07 $67.14 $67.14 $67.14 $67.14 $67.14 0
2019-03-06 $67.51 $67.51 $67.51 $67.51 $67.51 0
2019-03-05 $67.91 $67.91 $67.91 $67.91 $67.91 26
2019-03-04 $67.80 $67.85 $67.80 $67.85 $67.85 443
2019-03-01 $67.92 $67.92 $67.92 $67.92 $67.92 0
2019-02-28 $68.01 $68.01 $67.92 $67.92 $67.92 183
2019-02-27 $68.22 $68.22 $68.22 $68.22 $68.22 3
2019-02-26 $68.40 $68.40 $68.40 $68.40 $68.40 0
2019-02-25 $68.39 $68.39 $68.39 $68.39 $68.39 0
2019-02-22 $68.40 $68.40 $68.40 $68.40 $68.40 220
2019-02-21 $67.99 $67.99 $67.99 $67.99 $67.99 0
2019-02-20 $68.24 $68.24 $68.19 $68.19 $68.19 148
2019-02-19 $67.88 $67.95 $67.88 $67.95 $67.95 103
2019-02-15 $67.55 $67.55 $67.55 $67.55 $67.55 37
2019-02-14 $66.85 $66.85 $66.85 $66.85 $66.85 0
2019-02-13 $66.84 $66.84 $66.84 $66.84 $66.84 64
2019-02-12 $66.59 $66.75 $66.52 $66.64 $66.64 1,432
2019-02-11 $65.84 $65.84 $65.84 $65.84 $65.84 0
2019-02-08 $65.68 $65.68 $65.68 $65.68 $65.68 2
2019-02-07 $65.31 $65.60 $65.31 $65.60 $65.60 152
2019-02-06 $66.24 $66.24 $66.24 $66.24 $66.24 28
2019-02-05 $66.33 $66.33 $66.33 $66.33 $66.33 115
2019-02-04 $65.95 $65.95 $65.95 $65.95 $65.95 50
2019-02-01 $65.49 $65.49 $65.49 $65.49 $65.49 0
2019-01-31 $65.14 $65.30 $65.14 $65.30 $65.30 128
2019-01-30 $64.78 $64.83 $64.78 $64.83 $64.83 115
2019-01-29 $63.94 $63.94 $63.88 $63.88 $63.88 482
2019-01-28 $63.96 $63.96 $63.96 $63.96 $63.96 0
2019-01-25 $64.38 $64.38 $64.38 $64.38 $64.38 132
2019-01-24 $63.79 $63.79 $63.79 $63.79 $63.79 35
2019-01-23 $63.18 $63.18 $63.18 $63.18 $63.18 0
2019-01-22 $63.50 $63.50 $63.17 $63.17 $63.17 579
2019-01-18 $63.99 $64.10 $63.99 $64.10 $64.10 276
2019-01-17 $62.95 $62.95 $62.95 $62.95 $62.95 0
2019-01-16 $64.75 $64.75 $62.95 $62.95 $62.95 279
2019-01-15 $62.92 $62.92 $62.92 $62.92 $62.92 4
2019-01-14 $62.49 $62.49 $62.49 $62.49 $62.49 10
2019-01-11 $62.85 $62.85 $62.85 $62.85 $62.85 0
2019-01-10 $62.62 $62.62 $62.62 $62.62 $62.62 1
2019-01-09 $62.25 $62.25 $62.25 $62.25 $62.25 7
2019-01-08 $62.03 $62.03 $62.03 $62.03 $62.03 60
2019-01-07 $61.55 $61.55 $61.48 $61.48 $61.48 198
2019-01-04 $60.70 $60.70 $60.70 $60.70 $60.70 26
2019-01-03 $58.83 $58.83 $58.83 $58.83 $58.83 16
2019-01-02 $59.60 $59.60 $59.60 $59.60 $59.60 19
2018-12-31 $59.06 $59.20 $59.06 $59.20 $59.20 347
2018-12-28 $58.79 $58.79 $58.79 $58.79 $58.79 2
2018-12-27 $58.74 $58.74 $58.74 $58.74 $58.74 0
2018-12-26 $58.31 $58.31 $58.31 $58.31 $58.31 0
2018-12-24 $55.92 $55.92 $55.92 $55.92 $55.92 85
2018-12-21 $57.66 $57.66 $57.66 $57.66 $57.66 0
2018-12-20 $58.58 $58.58 $58.58 $58.58 $58.58 74
2018-12-19 $59.88 $59.88 $59.88 $59.88 $59.88 0
2018-12-18 $60.52 $60.52 $60.51 $60.51 $60.51 948
2018-12-17 $60.61 $60.61 $60.61 $60.61 $60.61 0
2018-12-14 $62.00 $62.00 $62.00 $62.00 $62.00 2
2018-12-13 $63.09 $63.09 $63.09 $63.09 $63.09 0
2018-12-12 $63.65 $63.65 $63.09 $63.09 $63.09 127
2018-12-11 $62.71 $62.71 $62.71 $62.71 $62.71 15
2018-12-10 $62.88 $62.88 $62.88 $62.88 $62.88 22
2018-12-07 $63.60 $63.60 $63.49 $63.50 $63.50 3,191
2018-12-06 $65.87 $65.87 $65.87 $65.87 $65.87 30
2018-12-04 $65.87 $65.87 $65.87 $65.87 $65.87 1,802
2018-12-03 $65.77 $65.97 $65.77 $65.97 $65.97 1,194
2018-11-30 $65.38 $65.38 $65.38 $65.38 $65.38 265
2018-11-29 $64.68 $64.81 $64.68 $64.81 $64.81 531
2018-11-28 $63.69 $63.69 $63.69 $63.69 $63.69 5
2018-11-27 $63.69 $63.69 $63.69 $63.69 $63.69 12
2018-11-26 $63.69 $63.69 $63.69 $63.69 $63.69 4
2018-11-23 $63.69 $63.69 $63.69 $63.69 $63.69 600
2018-11-21 $63.68 $63.69 $63.68 $63.69 $63.69 600
2018-11-20 $63.58 $63.58 $63.53 $63.53 $63.53 398
2018-11-19 $64.61 $64.61 $64.61 $64.61 $64.61 1,036
2018-11-16 $64.87 $64.87 $64.71 $64.71 $64.71 801
2018-11-15 $64.61 $64.61 $64.61 $64.61 $64.61 200
2018-11-14 $64.13 $64.13 $64.13 $64.13 $64.13 234
2018-11-13 $65.08 $65.08 $65.08 $65.08 $65.08 115
2018-11-12 $65.29 $65.29 $65.29 $65.29 $65.29 200
2018-11-09 $65.81 $65.81 $65.81 $65.81 $65.81 102
2018-11-08 $65.14 $65.14 $65.14 $65.14 $65.14 2
2018-11-07 $65.14 $65.14 $65.14 $65.14 $65.14 8
2018-11-06 $65.14 $65.14 $65.14 $65.14 $65.14 15
2018-11-05 $65.14 $65.14 $65.14 $65.14 $65.14 1,142
2018-11-02 $64.47 $64.47 $64.47 $64.47 $64.47 57
2018-11-01 $64.47 $64.47 $64.47 $64.47 $64.47 950
2018-10-31 $64.22 $64.22 $64.22 $64.22 $64.22 0
2018-10-30 $64.22 $64.22 $64.22 $64.22 $64.22 0
2018-10-29 $64.22 $64.22 $64.22 $64.22 $64.22 50
2018-10-26 $64.22 $64.22 $64.22 $64.22 $64.22 0
2018-10-25 $64.22 $64.22 $64.22 $64.22 $64.22 200
2018-10-24 $64.77 $64.77 $64.77 $64.77 $64.77 0
2018-10-23 $64.77 $64.77 $64.77 $64.77 $64.77 500
2018-10-22 $65.83 $65.83 $65.83 $65.83 $65.83 0
2018-10-19 $66.08 $66.17 $65.83 $65.83 $65.83 1,529
2018-10-18 $66.07 $66.07 $66.07 $66.07 $66.07 0
2018-10-17 $66.07 $66.07 $66.07 $66.07 $66.07 0
2018-10-16 $66.07 $66.07 $66.07 $66.07 $66.07 10
2018-10-15 $66.07 $66.07 $66.07 $66.07 $66.07 500
2018-10-12 $65.80 $65.83 $65.80 $65.83 $65.83 770
2018-10-11 $66.39 $66.39 $66.39 $66.39 $66.39 263
2018-10-10 $69.00 $69.00 $69.00 $69.00 $69.00 146
2018-10-09 $69.08 $69.08 $68.96 $69.00 $69.00 2,310
2018-10-08 $69.15 $69.15 $69.15 $69.15 $69.15 0
2018-10-05 $69.00 $69.27 $69.00 $69.15 $69.15 1,745
2018-10-04 $69.59 $69.59 $69.59 $69.59 $69.59 35
2018-10-03 $69.59 $69.59 $69.59 $69.59 $69.59 100
2018-10-02 $69.02 $69.02 $69.00 $69.00 $69.00 2,600
2018-10-01 $69.20 $69.20 $69.20 $69.20 $69.20 427
2018-09-28 $68.81 $68.81 $68.81 $68.81 $68.81 71
2018-09-27 $68.65 $68.81 $68.65 $68.81 $68.81 200
2018-09-26 $68.66 $68.66 $68.66 $68.66 $68.66 0
2018-09-25 $68.66 $68.66 $68.66 $68.66 $68.66 0
2018-09-24 $68.66 $68.66 $68.66 $68.66 $68.66 0
2018-09-21 $68.66 $68.66 $68.66 $68.66 $68.66 0
2018-09-20 $68.66 $68.66 $68.66 $68.66 $68.66 51
2018-09-19 $68.66 $68.66 $68.66 $68.66 $68.66 0
2018-09-18 $68.66 $68.66 $68.66 $68.66 $68.66 67
2018-09-17 $68.66 $68.66 $68.66 $68.66 $68.66 0
2018-09-14 $68.62 $68.66 $68.62 $68.66 $68.66 508
2018-09-13 $68.60 $68.60 $68.60 $68.60 $68.60 200
2018-09-12 $68.07 $68.07 $68.07 $68.07 $68.07 0
2018-09-11 $68.07 $68.07 $68.07 $68.07 $68.07 0
2018-09-10 $68.07 $68.07 $68.07 $68.07 $68.07 56
2018-09-07 $68.07 $68.07 $68.07 $68.07 $68.07 0
2018-09-06 $68.07 $68.07 $68.07 $68.07 $68.07 0
2018-09-05 $68.07 $68.07 $68.07 $68.07 $68.07 0
2018-09-04 $68.07 $68.07 $68.07 $68.07 $68.07 63
2018-08-31 $68.00 $68.07 $68.00 $68.07 $68.07 200
2018-08-30 $68.82 $68.82 $68.82 $68.82 $68.82 19
2018-08-29 $68.82 $68.82 $68.81 $68.82 $68.82 577
2018-08-28 $68.52 $68.58 $68.52 $68.58 $68.58 712
2018-08-27 $68.61 $68.61 $68.61 $68.61 $68.61 0
2018-08-24 $68.61 $68.61 $68.61 $68.61 $68.61 0
2018-08-23 $68.61 $68.61 $68.61 $68.61 $68.61 3
2018-08-22 $68.61 $68.61 $68.61 $68.61 $68.61 14
2018-08-21 $68.61 $68.61 $68.61 $68.61 $68.61 18
2018-08-20 $68.61 $68.61 $68.61 $68.61 $68.61 30
2018-08-17 $68.61 $68.61 $68.61 $68.61 $68.61 219
2018-08-16 $67.41 $67.41 $67.41 $67.41 $67.41 0
2018-08-15 $67.41 $67.41 $67.41 $67.41 $67.41 0
2018-08-14 $67.41 $67.41 $67.41 $67.41 $67.41 150
2018-08-13 $68.03 $68.03 $68.03 $68.03 $68.03 9
2018-08-10 $68.03 $68.03 $68.03 $68.03 $68.03 24
2018-08-09 $68.03 $68.03 $68.03 $68.03 $68.03 0
2018-08-08 $68.03 $68.03 $68.03 $68.03 $68.03 66
2018-08-07 $67.65 $68.07 $67.65 $68.03 $68.03 620
2018-08-06 $67.15 $67.15 $67.15 $67.15 $67.15 56
2018-08-03 $67.15 $67.15 $67.15 $67.15 $67.15 0
2018-08-02 $67.15 $67.15 $67.15 $67.15 $67.15 0
2018-08-01 $67.18 $67.18 $67.15 $67.15 $67.15 302
2018-07-31 $68.75 $68.75 $67.64 $67.65 $67.65 752
2018-07-30 $68.79 $68.79 $68.79 $68.79 $68.79 9
2018-07-27 $68.79 $68.79 $68.79 $68.79 $68.79 175
2018-07-26 $66.97 $66.97 $66.97 $66.97 $66.97 0
2018-07-25 $66.97 $66.97 $66.97 $66.97 $66.97 0
2018-07-24 $66.97 $66.97 $66.97 $66.97 $66.97 3
2018-07-23 $66.97 $66.97 $66.97 $66.97 $66.97 10
2018-07-20 $66.97 $66.97 $66.97 $66.97 $66.97 0
2018-07-19 $66.97 $66.97 $66.97 $66.97 $66.97 0
2018-07-18 $66.97 $66.97 $66.97 $66.97 $66.97 0
2018-07-17 $66.97 $66.97 $66.97 $66.97 $66.97 40
2018-07-16 $66.97 $66.97 $66.97 $66.97 $66.97 400
2018-07-13 $67.13 $67.13 $67.13 $67.13 $67.13 41
2018-07-12 $67.13 $67.13 $67.13 $67.13 $67.13 0
2018-07-11 $67.13 $67.13 $67.13 $67.13 $67.13 0
2018-07-10 $67.13 $67.13 $67.13 $67.13 $67.13 25
2018-07-09 $67.13 $67.13 $67.13 $67.13 $67.13 100
2018-07-06 $65.91 $66.52 $65.91 $66.52 $66.52 1,800
2018-07-05 $66.37 $66.37 $66.37 $66.37 $66.37 0
2018-07-03 $66.37 $66.37 $66.37 $66.37 $66.37 53
2018-07-02 $66.37 $66.37 $66.37 $66.37 $66.37 0
2018-06-29 $66.37 $66.37 $66.37 $66.37 $66.37 326
2018-06-28 $65.42 $65.42 $65.42 $65.42 $65.42 100
2018-06-27 $65.42 $65.42 $65.42 $65.42 $65.42 0
2018-06-26 $65.50 $65.50 $65.42 $65.42 $65.42 444
2018-06-25 $65.56 $65.56 $65.56 $65.56 $65.56 77
2018-06-22 $65.56 $65.56 $65.56 $65.56 $65.56 90
2018-06-21 $65.56 $65.56 $65.56 $65.56 $65.56 3
2018-06-20 $65.56 $65.56 $65.56 $65.56 $65.56 28
2018-06-19 $65.56 $65.56 $65.56 $65.56 $65.56 9
2018-06-18 $65.56 $65.56 $65.56 $65.56 $65.56 100
2018-06-15 $66.63 $66.63 $66.63 $66.63 $66.63 0
2018-06-14 $66.63 $66.63 $66.63 $66.63 $66.63 100
2018-06-13 $66.83 $66.83 $66.83 $66.83 $66.83 130
2018-06-12 $66.00 $66.00 $66.00 $66.00 $66.00 0
2018-06-11 $66.00 $66.00 $66.00 $66.00 $66.00 2
2018-06-08 $66.00 $66.00 $66.00 $66.00 $66.00 0
2018-06-07 $66.00 $66.00 $66.00 $66.00 $66.00 150
2018-06-06 $66.00 $66.00 $66.00 $66.00 $66.00 0
2018-06-05 $66.00 $66.00 $66.00 $66.00 $66.00 0
2018-06-04 $66.00 $66.00 $66.00 $66.00 $66.00 86
2018-06-01 $65.95 $66.00 $65.95 $66.00 $66.00 690
2018-05-31 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-30 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-29 $64.50 $64.50 $64.50 $64.50 $64.50 77
2018-05-25 $64.50 $64.50 $64.50 $64.50 $64.50 76
2018-05-24 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-23 $64.50 $64.50 $64.50 $64.50 $64.50 1
2018-05-22 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-21 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-18 $64.50 $64.50 $64.50 $64.50 $64.50 17
2018-05-17 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-16 $64.50 $64.50 $64.50 $64.50 $64.50 99
2018-05-15 $64.50 $64.50 $64.50 $64.50 $64.50 2
2018-05-14 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-11 $64.50 $64.50 $64.50 $64.50 $64.50 40
2018-05-10 $64.50 $64.50 $64.50 $64.50 $64.50 2
2018-05-09 $64.50 $64.50 $64.50 $64.50 $64.50 1
2018-05-08 $64.50 $64.50 $64.50 $64.50 $64.50 1
2018-05-07 $64.50 $64.50 $64.50 $64.50 $64.50 140
2018-05-04 $64.50 $64.50 $64.50 $64.50 $64.50 63
2018-05-03 $64.50 $64.50 $64.50 $64.50 $64.50 0
2018-05-02 $64.50 $64.50 $64.50 $64.50 $64.50 100
2018-05-01 $64.50 $64.50 $64.50 $64.50 $64.50 200
2018-04-30 $65.50 $65.50 $65.50 $65.50 $65.50 108
2018-04-27 $65.58 $65.58 $65.58 $65.58 $65.58 0
2018-04-26 $65.58 $65.58 $65.58 $65.58 $65.58 0
2018-04-25 $65.58 $65.58 $65.58 $65.58 $65.58 63
2018-04-24 $65.58 $65.58 $65.58 $65.58 $65.58 100
2018-04-23 $65.74 $65.74 $65.74 $65.74 $65.74 500
2018-04-20 $66.28 $66.28 $66.28 $66.28 $66.28 174
2018-04-19 $66.40 $66.40 $66.40 $66.40 $66.40 101
2018-04-18 $66.50 $66.50 $66.50 $66.50 $66.50 0
2018-04-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2018-04-16 $66.50 $66.50 $66.50 $66.50 $66.50 800
2018-04-13 $65.78 $65.78 $65.78 $65.78 $65.78 181
2018-04-12 $65.54 $65.54 $65.54 $65.54 $65.54 20
2018-04-11 $65.54 $65.54 $65.54 $65.54 $65.54 46
2018-04-10 $65.54 $65.54 $65.54 $65.54 $65.54 300
2018-04-09 $65.12 $65.12 $65.12 $65.12 $65.12 121
2018-04-06 $64.70 $64.70 $64.70 $64.70 $64.70 90
2018-04-05 $64.70 $64.70 $64.70 $64.70 $64.70 10
2018-04-04 $64.76 $64.76 $64.70 $64.70 $64.70 587
2018-04-03 $63.75 $63.75 $63.75 $63.75 $63.75 227
2018-04-02 $63.92 $63.92 $63.92 $63.92 $63.92 40
2018-03-29 $63.92 $63.92 $63.92 $63.92 $63.92 0
2018-03-28 $63.92 $63.92 $63.92 $63.92 $63.92 200
2018-03-27 $64.42 $64.42 $64.42 $64.42 $64.42 0
2018-03-26 $64.42 $64.42 $64.42 $64.42 $64.42 47
2018-03-23 $64.42 $64.42 $64.42 $64.42 $64.42 0
2018-03-22 $65.12 $65.12 $64.42 $64.42 $64.42 734
2018-03-21 $65.43 $65.43 $65.43 $65.43 $65.43 46
2018-03-20 $65.46 $65.46 $65.43 $65.43 $65.43 351
2018-03-19 $65.74 $65.74 $65.74 $65.74 $65.74 331
2018-03-16 $66.66 $66.66 $66.66 $66.66 $66.66 0
2018-03-15 $66.66 $66.66 $66.66 $66.66 $66.66 67
2018-03-14 $66.66 $66.66 $66.66 $66.66 $66.66 101
2018-03-13 $66.66 $66.66 $66.66 $66.66 $66.66 100
2018-03-12 $65.79 $65.79 $65.79 $65.79 $65.79 0
2018-03-09 $65.79 $65.79 $65.79 $65.79 $65.79 0
2018-03-08 $65.79 $65.79 $65.79 $65.79 $65.79 200
2018-03-07 $66.02 $66.02 $66.02 $66.02 $66.02 5
2018-03-06 $66.02 $66.02 $66.02 $66.02 $66.02 0
2018-03-05 $66.02 $66.02 $66.02 $66.02 $66.02 10
2018-03-02 $66.02 $66.02 $66.02 $66.02 $66.02 0
2018-03-01 $66.02 $66.02 $66.02 $66.02 $66.02 0
2018-02-28 $66.02 $66.02 $66.02 $66.02 $66.02 200
2018-02-27 $65.53 $65.53 $65.53 $65.53 $65.53 60
2018-02-26 $65.53 $65.53 $65.53 $65.53 $65.53 0
2018-02-23 $65.53 $65.53 $65.53 $65.53 $65.53 186
2018-02-22 $65.48 $65.48 $65.43 $65.43 $65.43 1,000
2018-02-21 $65.50 $65.50 $65.50 $65.50 $65.50 0
2018-02-20 $65.86 $65.86 $65.50 $65.50 $65.50 403
2018-02-16 $68.00 $68.00 $68.00 $68.00 $68.00 1,168
2018-02-15 $64.92 $64.92 $64.92 $64.92 $64.92 204
2018-02-14 $64.92 $64.92 $64.92 $64.92 $64.92 16
2018-02-13 $64.92 $64.92 $64.92 $64.92 $64.92 12
2018-02-12 $64.92 $64.92 $64.92 $64.92 $64.92 200
2018-02-09 $70.23 $70.23 $70.23 $70.23 $70.23 55
2018-02-08 $70.23 $70.23 $70.23 $70.23 $70.23 35
2018-02-07 $70.23 $70.23 $70.23 $70.23 $70.23 46
2018-02-06 $70.23 $70.23 $70.23 $70.23 $70.23 40
2018-02-05 $70.23 $70.23 $70.23 $70.23 $70.23 75
2018-02-02 $70.23 $70.23 $70.23 $70.23 $70.23 11
2018-02-01 $70.23 $70.23 $70.23 $70.23 $70.23 24
2018-01-31 $70.23 $70.23 $70.23 $70.23 $70.23 1
2018-01-30 $70.23 $70.23 $70.23 $70.23 $70.23 68
2018-01-29 $70.29 $70.29 $70.23 $70.23 $70.23 432
2018-01-26 $69.79 $69.79 $69.79 $69.79 $69.79 259
2018-01-25 $69.77 $69.79 $69.77 $69.79 $69.79 439
2018-01-24 $69.31 $69.31 $69.31 $69.31 $69.31 140
2018-01-23 $69.31 $69.31 $69.31 $69.31 $69.31 0
2018-01-22 $69.31 $69.31 $69.31 $69.31 $69.31 0
2018-01-19 $69.31 $69.31 $69.31 $69.31 $69.31 0
2018-01-18 $69.31 $69.31 $69.31 $69.31 $69.31 349
2018-01-17 $69.17 $69.17 $69.17 $69.17 $69.17 150
2018-01-16 $67.99 $67.99 $67.99 $67.99 $67.99 25
2018-01-12 $67.99 $67.99 $67.99 $67.99 $67.99 173
2018-01-11 $67.99 $67.99 $67.99 $67.99 $67.99 87
2018-01-10 $67.75 $67.99 $67.75 $67.99 $67.99 941
2018-01-09 $67.10 $67.10 $67.10 $67.10 $67.10 54
2018-01-08 $67.10 $67.10 $67.10 $67.10 $67.10 46
2018-01-05 $67.10 $67.10 $67.10 $67.10 $67.10 5
2018-01-04 $67.10 $67.10 $67.10 $67.10 $67.10 0
2018-01-03 $67.10 $67.10 $67.10 $67.10 $67.10 0
2018-01-02 $67.10 $67.10 $67.10 $67.10 $67.10 55
2017-12-29 $67.10 $67.10 $67.10 $67.10 $67.10 102
2017-12-28 $67.09 $67.09 $67.09 $67.09 $67.09 22
2017-12-27 $67.09 $67.09 $67.09 $67.09 $67.09 253
2017-12-26 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-12-22 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-12-21 $66.40 $66.40 $66.40 $66.40 $66.40 52
2017-12-20 $66.40 $66.40 $66.40 $66.40 $66.40 3
2017-12-19 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-12-18 $66.40 $66.40 $66.40 $66.40 $66.40 102
2017-12-15 $66.40 $66.40 $66.40 $66.40 $66.40 392
2017-12-14 $65.74 $65.74 $65.74 $65.74 $65.74 530
2017-12-13 $66.37 $66.37 $66.37 $66.37 $66.37 8
2017-12-12 $66.42 $66.42 $66.37 $66.37 $66.37 832
2017-12-11 $65.53 $65.53 $65.53 $65.53 $65.53 59
2017-12-08 $65.53 $65.53 $65.53 $65.53 $65.53 11
2017-12-07 $65.53 $65.53 $65.53 $65.53 $65.53 0
2017-12-06 $65.53 $65.53 $65.53 $65.53 $65.53 401
2017-12-05 $66.14 $66.14 $66.14 $66.14 $66.14 0
2017-12-04 $66.14 $66.14 $66.14 $66.14 $66.14 0
2017-12-01 $66.14 $66.14 $66.14 $66.14 $66.14 85
2017-11-30 $66.14 $66.14 $66.14 $66.14 $66.14 100
2017-11-29 $65.74 $65.74 $65.74 $65.74 $65.74 125
2017-11-28 $65.01 $65.01 $65.01 $65.01 $65.01 732
2017-11-27 $64.77 $64.77 $64.77 $64.77 $64.77 154
2017-11-24 $64.63 $64.63 $64.63 $64.63 $64.63 2
2017-11-22 $64.63 $64.63 $64.63 $64.63 $64.63 182
2017-11-21 $64.11 $64.11 $64.11 $64.11 $64.11 32
2017-11-20 $64.11 $64.11 $64.11 $64.11 $64.11 0
2017-11-17 $64.11 $64.11 $64.11 $64.11 $64.11 0
2017-11-16 $64.10 $64.10 $64.10 $64.10 $64.10 100
2017-11-15 $64.17 $64.17 $64.17 $64.17 $64.17 0
2017-11-14 $64.17 $64.17 $64.17 $64.17 $64.17 199
2017-11-13 $65.16 $65.16 $64.35 $64.35 $64.35 409
2017-11-10 $64.35 $64.35 $64.35 $64.35 $64.35 4
2017-11-09 $64.35 $64.35 $64.35 $64.35 $64.35 0
2017-11-08 $64.35 $64.35 $64.35 $64.35 $64.35 156
2017-11-07 $64.66 $64.66 $64.66 $64.66 $64.66 0
2017-11-06 $64.66 $64.66 $64.66 $64.66 $64.66 24
2017-11-03 $64.66 $64.66 $64.66 $64.66 $64.66 256
2017-11-02 $64.66 $64.66 $64.66 $64.66 $64.66 0
2017-11-01 $64.66 $64.66 $64.66 $64.66 $64.66 216
2017-10-31 $64.66 $64.66 $64.66 $64.66 $64.66 1
2017-10-30 $64.66 $64.66 $64.66 $64.66 $64.66 206
2017-10-27 $64.66 $64.66 $64.66 $64.66 $64.66 0
2017-10-26 $64.66 $64.66 $64.66 $64.66 $64.66 0
2017-10-25 $64.66 $64.66 $64.66 $64.66 $64.66 5
2017-10-24 $64.66 $64.66 $64.66 $64.66 $64.66 8
2017-10-23 $64.66 $64.66 $64.66 $64.66 $64.66 96
2017-10-20 $64.66 $64.66 $64.66 $64.66 $64.66 0
2017-10-19 $64.66 $64.66 $64.66 $64.66 $64.66 4
2017-10-18 $64.66 $64.66 $64.66 $64.66 $64.66 19
2017-10-17 $64.66 $64.66 $64.66 $64.66 $64.66 56
2017-10-16 $64.66 $64.66 $64.66 $64.66 $64.66 24
2017-10-13 $64.66 $64.66 $64.66 $64.66 $64.66 2
2017-10-12 $64.66 $64.66 $64.66 $64.66 $64.66 1
2017-10-11 $64.66 $64.66 $64.66 $64.66 $64.66 8
2017-10-10 $64.66 $64.66 $64.66 $64.66 $64.66 30
2017-10-09 $64.66 $64.66 $64.66 $64.66 $64.66 6
2017-10-06 $64.66 $64.66 $64.66 $64.66 $64.66 0
2017-10-05 $64.66 $64.66 $64.66 $64.66 $64.66 110
2017-10-04 $63.80 $63.80 $63.80 $63.80 $63.80 23
2017-10-03 $63.80 $63.80 $63.80 $63.80 $63.80 0
2017-10-02 $63.80 $63.80 $63.80 $63.80 $63.80 2
2017-09-29 $63.80 $63.80 $63.80 $63.80 $63.80 109
2017-09-28 $63.84 $63.84 $63.84 $63.84 $63.84 195
2017-09-27 $63.32 $63.32 $63.32 $63.32 $63.32 0
2017-09-26 $63.32 $63.32 $63.32 $63.32 $63.32 0
2017-09-25 $63.32 $63.32 $63.32 $63.32 $63.32 25
2017-09-22 $63.83 $63.83 $63.23 $63.32 $63.32 636
2017-09-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2017-09-20 $63.00 $63.00 $63.00 $63.00 $63.00 50
2017-09-19 $63.00 $63.00 $63.00 $63.00 $63.00 1,038
2017-09-18 $62.95 $62.95 $62.95 $62.95 $62.95 8
2017-09-15 $62.95 $62.95 $62.95 $62.95 $62.95 215
2017-09-14 $62.30 $62.30 $62.30 $62.30 $62.30 0
2017-09-13 $62.30 $62.30 $62.30 $62.30 $62.30 2
2017-09-12 $62.30 $62.30 $62.30 $62.30 $62.30 0
2017-09-11 $62.30 $62.30 $62.30 $62.30 $62.30 0
2017-09-08 $62.30 $62.30 $62.30 $62.30 $62.30 30
2017-09-07 $62.30 $62.30 $62.30 $62.30 $62.30 1
2017-09-06 $62.30 $62.30 $62.30 $62.30 $62.30 262
2017-09-05 $61.99 $62.13 $61.97 $62.13 $62.13 845
2017-09-01 $62.11 $62.11 $62.11 $62.11 $62.11 101
2017-08-31 $61.94 $61.94 $61.94 $61.94 $61.94 0
2017-08-30 $61.94 $61.94 $61.94 $61.94 $61.94 471
2017-08-29 $61.43 $61.43 $61.43 $61.43 $61.43 61
2017-08-28 $61.43 $61.43 $61.43 $61.43 $61.43 0
2017-08-25 $61.43 $61.43 $61.43 $61.43 $61.43 17
2017-08-24 $61.43 $61.43 $61.43 $61.43 $61.43 0
2017-08-23 $61.43 $61.43 $61.43 $61.43 $61.43 3
2017-08-22 $61.43 $61.43 $61.43 $61.43 $61.43 0
2017-08-21 $61.43 $61.43 $61.43 $61.43 $61.43 0
2017-08-18 $61.43 $61.43 $61.43 $61.43 $61.43 30
2017-08-17 $61.43 $61.43 $61.43 $61.43 $61.43 200
2017-08-16 $61.57 $61.57 $61.57 $61.57 $61.57 0
2017-08-15 $61.57 $61.57 $61.57 $61.57 $61.57 73
2017-08-14 $61.57 $61.57 $61.57 $61.57 $61.57 160
2017-08-11 $61.57 $61.57 $61.57 $61.57 $61.57 130
2017-08-10 $62.16 $62.16 $62.16 $62.16 $62.16 0
2017-08-09 $62.31 $62.31 $62.16 $62.16 $62.16 517
2017-08-08 $62.37 $62.37 $62.37 $62.37 $62.37 193
2017-08-07 $62.58 $62.58 $62.37 $62.37 $62.37 761
2017-08-04 $62.37 $62.37 $62.37 $62.37 $62.37 41
2017-08-03 $62.37 $62.37 $62.37 $62.37 $62.37 0
2017-08-02 $62.37 $62.37 $62.37 $62.37 $62.37 100
2017-08-01 $62.37 $62.37 $62.37 $62.37 $62.37 6
2017-07-31 $62.37 $62.37 $62.37 $62.37 $62.37 189
2017-07-28 $62.10 $62.10 $62.10 $62.10 $62.10 275
2017-07-27 $62.19 $62.19 $62.19 $62.19 $62.19 0
2017-07-26 $62.19 $62.19 $62.19 $62.19 $62.19 2
2017-07-25 $62.12 $62.22 $62.12 $62.19 $62.19 585
2017-07-24 $63.50 $63.50 $61.68 $61.77 $61.77 2,258
2017-07-21 $61.90 $61.94 $61.88 $61.88 $61.88 1,128
2017-07-20 $61.55 $61.55 $61.55 $61.55 $61.55 0
2017-07-19 $61.55 $61.55 $61.55 $61.55 $61.55 153
2017-07-18 $61.56 $61.56 $61.56 $61.56 $61.56 64
2017-07-17 $61.56 $61.56 $61.56 $61.56 $61.56 0
2017-07-14 $61.56 $61.56 $61.56 $61.56 $61.56 236
2017-07-13 $61.26 $61.26 $61.26 $61.26 $61.26 36
2017-07-12 $61.26 $61.26 $61.26 $61.26 $61.26 316
2017-07-11 $61.00 $61.00 $61.00 $61.00 $61.00 0
2017-07-10 $61.01 $61.01 $61.00 $61.00 $61.00 488
2017-07-07 $60.92 $60.92 $60.92 $60.92 $60.92 256
2017-07-05 $61.19 $61.19 $61.19 $61.19 $61.19 283
2017-07-03 $61.24 $61.24 $61.24 $61.24 $61.24 61
2017-06-30 $61.24 $61.24 $61.24 $61.24 $61.24 654
2017-06-29 $61.29 $61.29 $61.29 $61.29 $61.29 0
2017-06-28 $61.29 $61.29 $61.29 $61.29 $61.29 0
2017-06-27 $61.29 $61.29 $61.29 $61.29 $61.29 203
2017-06-26 $61.70 $61.70 $61.70 $61.70 $61.70 1
2017-06-23 $61.70 $61.70 $61.70 $61.70 $61.70 211
2017-06-22 $61.81 $61.81 $61.81 $61.81 $61.81 0
2017-06-21 $61.81 $61.81 $61.81 $61.81 $61.81 0
2017-06-20 $61.81 $61.81 $61.81 $61.81 $61.81 101
2017-06-19 $61.61 $61.83 $61.61 $61.81 $61.81 356
2017-06-16 $61.34 $61.34 $61.34 $61.34 $61.34 100
2017-06-15 $61.34 $61.34 $61.34 $61.34 $61.34 5
2017-06-14 $61.34 $61.34 $61.34 $61.34 $61.34 30
2017-06-13 $61.34 $61.34 $61.34 $61.34 $61.34 0
2017-06-12 $61.34 $61.34 $61.34 $61.34 $61.34 165
2017-06-09 $61.25 $61.25 $61.25 $61.25 $61.25 100
2017-06-08 $60.81 $60.81 $60.81 $60.81 $60.81 206
2017-06-07 $61.12 $61.12 $61.12 $61.12 $61.12 50
2017-06-06 $60.60 $61.18 $60.60 $61.12 $61.12 835
2017-06-05 $61.09 $61.09 $61.09 $61.09 $61.09 0
2017-06-02 $61.09 $61.09 $61.09 $61.09 $61.09 215
2017-06-01 $60.66 $60.66 $60.66 $60.66 $60.66 0
2017-05-31 $60.71 $60.71 $60.66 $60.66 $60.66 207
2017-05-30 $59.76 $59.76 $59.76 $59.76 $59.76 62
2017-05-26 $59.76 $59.76 $59.76 $59.76 $59.76 57
2017-05-25 $59.76 $59.76 $59.76 $59.76 $59.76 59
2017-05-24 $59.76 $59.76 $59.76 $59.76 $59.76 0
2017-05-23 $59.76 $59.76 $59.76 $59.76 $59.76 0
2017-05-22 $59.76 $59.76 $59.76 $59.76 $59.76 25
2017-05-19 $59.76 $59.76 $59.76 $59.76 $59.76 14
2017-05-18 $59.76 $59.76 $59.76 $59.76 $59.76 2
2017-05-17 $59.76 $59.76 $59.76 $59.76 $59.76 105
2017-05-16 $60.31 $60.31 $60.31 $60.31 $60.31 0
2017-05-15 $59.87 $60.31 $59.87 $60.31 $60.31 351
2017-05-12 $60.23 $60.23 $60.10 $60.10 $60.10 304
2017-05-11 $59.73 $60.18 $59.73 $60.18 $60.18 602
2017-05-10 $60.33 $60.33 $60.33 $60.33 $60.33 0
2017-05-09 $60.33 $60.33 $60.33 $60.33 $60.33 47
2017-05-08 $60.33 $60.33 $60.33 $60.33 $60.33 6
2017-05-05 $60.33 $60.33 $60.33 $60.33 $60.33 0
2017-05-04 $60.33 $60.33 $60.33 $60.33 $60.33 99
2017-05-03 $60.33 $60.33 $60.33 $60.33 $60.33 291
2017-05-02 $60.54 $60.54 $60.54 $60.54 $60.54 1
2017-05-01 $60.54 $60.54 $60.54 $60.54 $60.54 20
2017-04-28 $60.54 $60.54 $60.54 $60.54 $60.54 148
2017-04-27 $62.79 $62.79 $62.79 $62.79 $62.79 100
2017-04-26 $61.18 $61.18 $61.18 $61.18 $61.18 208
2017-04-25 $60.83 $60.83 $60.83 $60.83 $60.83 20
2017-04-24 $60.83 $60.83 $60.83 $60.83 $60.83 326
2017-04-21 $60.62 $60.62 $60.62 $60.62 $60.62 0
2017-04-20 $60.62 $60.62 $60.62 $60.62 $60.62 0
2017-04-19 $60.62 $60.62 $60.62 $60.62 $60.62 0
2017-04-18 $60.62 $60.62 $60.62 $60.62 $60.62 200
2017-04-17 $60.90 $60.90 $60.90 $60.90 $60.90 10
2017-04-13 $60.90 $60.90 $60.90 $60.90 $60.90 0
2017-04-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2017-04-11 $62.79 $62.79 $60.90 $60.90 $60.90 360
2017-04-10 $60.98 $60.98 $60.98 $60.98 $60.98 120
2017-04-07 $60.98 $60.98 $60.98 $60.98 $60.98 99
2017-04-06 $60.98 $60.98 $60.98 $60.98 $60.98 177
2017-04-05 $62.90 $62.90 $60.98 $60.98 $60.98 357
2017-04-04 $61.07 $61.08 $60.90 $61.08 $61.08 1,085
2017-04-03 $60.78 $60.97 $60.78 $60.97 $60.97 594
2017-03-31 $60.00 $60.00 $60.00 $60.00 $60.00 0
2017-03-30 $60.00 $60.00 $60.00 $60.00 $60.00 0
2017-03-29 $60.00 $60.00 $60.00 $60.00 $60.00 0
2017-03-28 $60.00 $60.00 $60.00 $60.00 $60.00 349
2017-03-27 $60.52 $60.52 $60.52 $60.52 $60.52 132
2017-03-24 $61.00 $61.00 $61.00 $61.00 $61.00 166
2017-03-23 $61.17 $61.17 $61.17 $61.17 $61.17 399
2017-03-22 $61.69 $61.69 $61.69 $61.69 $61.69 0
2017-03-21 $61.69 $61.69 $61.69 $61.69 $61.69 45
2017-03-20 $62.99 $62.99 $61.69 $61.69 $61.69 945
2017-03-17 $61.69 $61.69 $61.69 $61.69 $61.69 6
2017-03-16 $61.69 $61.69 $61.69 $61.69 $61.69 9
2017-03-15 $61.75 $61.75 $61.69 $61.69 $61.69 456
2017-03-14 $60.93 $60.93 $60.93 $60.93 $60.93 0
2017-03-13 $60.93 $60.93 $60.93 $60.93 $60.93 95
2017-03-10 $60.93 $60.93 $60.93 $60.93 $60.93 2
2017-03-09 $61.03 $61.03 $60.93 $60.93 $60.93 416
2017-03-08 $61.02 $61.05 $60.95 $60.95 $60.95 600
2017-03-07 $61.42 $61.42 $61.36 $61.36 $61.36 512
2017-03-06 $61.60 $61.60 $61.60 $61.60 $61.60 0
2017-03-03 $61.60 $61.60 $61.60 $61.60 $61.60 4
2017-03-02 $61.60 $61.60 $61.60 $61.60 $61.60 57
2017-03-01 $61.60 $61.60 $61.60 $61.60 $61.60 100
2017-02-28 $61.43 $61.45 $61.40 $61.43 $61.43 1,088
2017-02-27 $61.47 $61.47 $61.42 $61.42 $61.42 360
2017-02-24 $61.47 $61.47 $61.47 $61.47 $61.47 0
2017-02-23 $61.48 $61.48 $61.47 $61.47 $61.47 429
2017-02-22 $60.35 $60.35 $60.35 $60.35 $60.35 0
2017-02-21 $60.35 $60.35 $60.35 $60.35 $60.35 3
2017-02-17 $60.35 $60.35 $60.35 $60.35 $60.35 0
2017-02-16 $60.35 $60.35 $60.35 $60.35 $60.35 0
2017-02-15 $60.68 $61.00 $60.35 $60.35 $60.35 496
2017-02-14 $60.56 $60.56 $60.56 $60.56 $60.56 34
2017-02-13 $60.49 $60.62 $60.49 $60.56 $60.56 621
2017-02-10 $60.14 $60.14 $60.14 $60.14 $60.14 74
2017-02-09 $60.20 $60.20 $60.14 $60.14 $60.14 406
2017-02-08 $61.27 $61.27 $61.27 $61.27 $61.27 210
2017-02-07 $59.50 $59.50 $59.50 $59.50 $59.50 2
2017-02-06 $59.50 $59.50 $59.50 $59.50 $59.50 2
2017-02-03 $59.50 $59.50 $59.50 $59.50 $59.50 1
2017-02-02 $59.50 $59.50 $59.50 $59.50 $59.50 55
2017-02-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2017-01-31 $59.51 $59.57 $59.44 $59.50 $59.50 1,237
2017-01-30 $59.57 $59.57 $59.57 $59.57 $59.57 218
2017-01-27 $59.77 $59.77 $59.77 $59.77 $59.77 0
2017-01-26 $59.77 $59.77 $59.77 $59.77 $59.77 25
2017-01-25 $59.77 $59.77 $59.77 $59.77 $59.77 23
2017-01-24 $59.83 $59.83 $59.77 $59.77 $59.77 364
2017-01-23 $59.34 $59.34 $59.34 $59.34 $59.34 0
2017-01-20 $59.34 $59.34 $59.34 $59.34 $59.34 20
2017-01-19 $59.34 $59.34 $59.34 $59.34 $59.34 160
2017-01-18 $59.35 $59.35 $59.35 $59.35 $59.35 0
2017-01-17 $59.42 $59.42 $59.35 $59.35 $59.35 214
2017-01-13 $59.33 $59.33 $59.33 $59.33 $59.33 22
2017-01-12 $59.33 $59.33 $59.33 $59.33 $59.33 31
2017-01-11 $59.33 $59.33 $59.33 $59.33 $59.33 0
2017-01-10 $59.33 $59.33 $59.33 $59.33 $59.33 267
2017-01-09 $59.38 $59.38 $59.33 $59.33 $59.33 716
2017-01-06 $59.66 $59.66 $59.66 $59.66 $59.66 82
2017-01-05 $59.66 $59.66 $59.66 $59.66 $59.66 142
2017-01-04 $59.84 $59.84 $59.79 $59.79 $59.79 303
2017-01-03 $58.74 $58.74 $58.74 $58.74 $58.74 0
2016-12-30 $58.83 $58.83 $58.74 $58.74 $58.74 233
2016-12-29 $59.08 $59.08 $59.08 $59.08 $59.08 172
2016-12-28 $59.34 $59.34 $59.34 $59.34 $59.34 0
2016-12-27 $59.34 $59.34 $59.34 $59.34 $59.34 26
2016-12-23 $59.34 $59.34 $59.34 $59.34 $59.34 2
2016-12-22 $59.40 $59.40 $59.34 $59.34 $59.34 238
2016-12-21 $59.44 $59.44 $59.38 $59.39 $59.39 649
2016-12-20 $59.40 $59.40 $59.40 $59.40 $59.40 700
2016-12-19 $59.00 $59.00 $59.00 $59.00 $59.00 14
2016-12-16 $59.00 $59.00 $59.00 $59.00 $59.00 105
2016-12-15 $59.40 $59.40 $59.10 $59.10 $59.10 258
2016-12-14 $59.52 $59.52 $59.52 $59.52 $59.52 49
2016-12-13 $59.52 $59.52 $59.52 $59.52 $59.52 552
2016-12-12 $59.06 $59.06 $59.06 $59.06 $59.06 171
2016-12-09 $58.94 $59.05 $58.94 $59.05 $59.05 513
2016-12-08 $58.50 $58.50 $58.50 $58.50 $58.50 98
2016-12-07 $58.59 $58.59 $58.50 $58.50 $58.50 612
2016-12-06 $57.84 $58.05 $57.84 $58.01 $58.01 857
2016-12-05 $57.43 $57.43 $57.43 $57.43 $57.43 0
2016-12-02 $57.43 $57.43 $57.43 $57.43 $57.43 0
2016-12-01 $57.43 $57.43 $57.43 $57.43 $57.43 124
2016-11-30 $57.93 $57.93 $57.93 $57.93 $57.93 38
2016-11-29 $57.83 $58.02 $57.83 $57.93 $57.93 1,305
2016-11-28 $58.70 $58.70 $57.81 $57.81 $57.81 1,176
2016-11-25 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-11-23 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-11-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-11-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-11-18 $56.94 $57.00 $56.94 $57.00 $57.00 1,099
2016-11-17 $56.58 $56.58 $56.58 $56.58 $56.58 0
2016-11-16 $56.58 $56.58 $56.58 $56.58 $56.58 231
2016-11-15 $55.90 $55.90 $55.90 $55.90 $55.90 0
2016-11-14 $55.90 $55.90 $55.90 $55.90 $55.90 15
2016-11-11 $55.90 $55.90 $55.90 $55.90 $55.90 407
2016-11-10 $56.12 $56.12 $56.12 $56.12 $56.12 212
2016-11-09 $54.53 $54.53 $54.53 $54.53 $54.53 0
2016-11-08 $54.53 $54.53 $54.53 $54.53 $54.53 0
2016-11-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2016-11-04 $54.53 $54.53 $54.53 $54.53 $54.53 304
2016-11-03 $55.24 $55.24 $55.24 $55.24 $55.24 79
2016-11-02 $55.24 $55.24 $55.24 $55.24 $55.24 0
2016-11-01 $55.24 $55.24 $55.24 $55.24 $55.24 7
2016-10-31 $55.24 $55.24 $55.24 $55.24 $55.24 10
2016-10-28 $55.24 $55.24 $55.24 $55.24 $55.24 200
2016-10-27 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-26 $55.95 $55.95 $55.95 $55.95 $55.95 99
2016-10-25 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-24 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-21 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-20 $55.95 $55.95 $55.95 $55.95 $55.95 83
2016-10-19 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-18 $55.95 $55.95 $55.95 $55.95 $55.95 33
2016-10-17 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-14 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-13 $55.95 $55.95 $55.95 $55.95 $55.95 35
2016-10-12 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-11 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-10 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-07 $55.95 $55.95 $55.95 $55.95 $55.95 3
2016-10-06 $55.95 $55.95 $55.95 $55.95 $55.95 4
2016-10-05 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-10-04 $55.95 $55.95 $55.95 $55.95 $55.95 4
2016-10-03 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-09-30 $55.95 $55.95 $55.95 $55.95 $55.95 7
2016-09-29 $56.50 $56.50 $55.95 $55.95 $55.95 649
2016-09-28 $56.67 $56.67 $56.67 $56.67 $56.67 16
2016-09-27 $56.67 $56.67 $56.67 $56.67 $56.67 0
2016-09-26 $56.67 $56.67 $56.67 $56.67 $56.67 0
2016-09-23 $56.67 $56.67 $56.67 $56.67 $56.67 3
2016-09-22 $56.67 $56.67 $56.67 $56.67 $56.67 176
2016-09-21 $55.92 $55.92 $55.92 $55.92 $55.92 255
2016-09-20 $55.45 $55.45 $55.45 $55.45 $55.45 0
2016-09-19 $55.45 $55.45 $55.45 $55.45 $55.45 0
2016-09-16 $55.45 $55.45 $55.45 $55.45 $55.45 0
2016-09-15 $55.52 $55.52 $55.45 $55.45 $55.45 354
2016-09-14 $57.24 $57.24 $57.24 $57.24 $57.24 181
2016-09-13 $57.24 $57.24 $57.24 $57.24 $57.24 64
2016-09-12 $57.24 $57.24 $57.24 $57.24 $57.24 2
2016-09-09 $57.24 $57.24 $57.24 $57.24 $57.24 4
2016-09-08 $57.24 $57.24 $57.24 $57.24 $57.24 0
2016-09-07 $57.24 $57.24 $57.24 $57.24 $57.24 2
2016-09-06 $57.24 $57.24 $57.24 $57.24 $57.24 265
2016-09-02 $57.13 $57.13 $57.13 $57.13 $57.13 422
2016-09-01 $56.92 $56.92 $56.92 $56.92 $56.92 0
2016-08-31 $56.92 $56.92 $56.92 $56.92 $56.92 150
2016-08-30 $57.00 $57.00 $57.00 $57.00 $57.00 110
2016-08-29 $57.07 $57.07 $57.07 $57.07 $57.07 120
2016-08-26 $57.41 $57.41 $57.41 $57.41 $57.41 3
2016-08-25 $57.41 $57.41 $57.41 $57.41 $57.41 23
2016-08-24 $57.41 $57.41 $57.41 $57.41 $57.41 0
2016-08-23 $57.41 $57.41 $57.41 $57.41 $57.41 0
2016-08-22 $57.41 $57.41 $57.41 $57.41 $57.41 0
2016-08-19 $57.41 $57.41 $57.41 $57.41 $57.41 4
2016-08-18 $57.41 $57.41 $57.41 $57.41 $57.41 0
2016-08-17 $57.14 $57.41 $57.14 $57.41 $57.41 350
2016-08-16 $57.20 $57.20 $57.20 $57.20 $57.20 100
2016-08-15 $57.29 $57.29 $57.29 $57.29 $57.29 10
2016-08-12 $57.29 $57.29 $57.29 $57.29 $57.29 2
2016-08-11 $57.29 $57.29 $57.29 $57.29 $57.29 94
2016-08-10 $57.29 $57.29 $57.29 $57.29 $57.29 0
2016-08-09 $57.29 $57.29 $57.29 $57.29 $57.29 150
2016-08-08 $57.46 $57.46 $57.46 $57.46 $57.46 0
2016-08-05 $57.41 $57.46 $57.41 $57.46 $57.46 530
2016-08-04 $57.09 $57.09 $57.09 $57.09 $57.09 0
2016-08-03 $57.09 $57.09 $57.09 $57.09 $57.09 219
2016-08-02 $57.11 $57.11 $57.03 $57.03 $57.03 277
2016-08-01 $57.44 $57.44 $57.44 $57.44 $57.44 0
2016-07-29 $57.44 $57.44 $57.44 $57.44 $57.44 120
2016-07-28 $57.48 $57.48 $57.48 $57.48 $57.48 3
2016-07-27 $57.48 $57.48 $57.48 $57.48 $57.48 4
2016-07-26 $60.50 $60.50 $57.27 $57.48 $57.48 536
2016-07-25 $58.75 $58.75 $58.75 $58.75 $58.75 0
2016-07-22 $58.75 $58.75 $58.75 $58.75 $58.75 0
2016-07-21 $58.75 $58.75 $58.75 $58.75 $58.75 0
2016-07-20 $58.75 $58.75 $58.75 $58.75 $58.75 0
2016-07-19 $58.75 $58.75 $58.75 $58.75 $58.75 219
2016-07-18 $57.05 $57.05 $57.05 $57.05 $57.05 20
2016-07-15 $57.05 $57.05 $57.05 $57.05 $57.05 123
2016-07-14 $56.50 $56.50 $56.50 $56.50 $56.50 11
2016-07-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-07-08 $56.50 $56.50 $56.50 $56.50 $56.50 303
2016-07-07 $54.37 $54.37 $54.37 $54.37 $54.37 93
2016-07-06 $54.37 $54.37 $54.37 $54.37 $54.37 7
2016-07-05 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-07-01 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-06-30 $54.37 $54.37 $54.37 $54.37 $54.37 14
2016-06-29 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-06-28 $54.37 $54.37 $54.37 $54.37 $54.37 10
2016-06-27 $54.37 $54.37 $54.37 $54.37 $54.37 48
2016-06-24 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-06-23 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-06-22 $54.37 $54.37 $54.37 $54.37 $54.37 50
2016-06-21 $54.37 $54.37 $54.37 $54.37 $54.37 27
2016-06-20 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-06-17 $54.37 $54.37 $54.37 $54.37 $54.37 48
2016-06-16 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-06-15 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-06-14 $54.37 $54.37 $54.37 $54.37 $54.37 183
2016-06-13 $56.83 $56.83 $56.83 $56.83 $56.83 142
2016-06-10 $55.19 $55.19 $55.19 $55.19 $55.19 0
2016-06-09 $55.19 $55.19 $55.19 $55.19 $55.19 100
2016-06-08 $55.20 $55.20 $55.20 $55.20 $55.20 0
2016-06-07 $54.60 $55.30 $54.60 $55.20 $55.20 7,571
2016-06-06 $54.76 $54.76 $54.76 $54.76 $54.76 0
2016-06-03 $54.76 $54.76 $54.76 $54.76 $54.76 479
2016-06-02 $54.51 $54.51 $54.51 $54.51 $54.51 0
2016-06-01 $54.51 $54.51 $54.51 $54.51 $54.51 142
2016-05-31 $53.37 $53.37 $53.37 $53.37 $53.37 0
2016-05-27 $53.37 $53.37 $53.37 $53.37 $53.37 0
2016-05-26 $53.37 $53.37 $53.37 $53.37 $53.37 0
2016-05-25 $53.37 $53.37 $53.37 $53.37 $53.37 0
2016-05-24 $53.37 $53.37 $53.37 $53.37 $53.37 0
2016-05-23 $53.37 $53.37 $53.37 $53.37 $53.37 242
2016-05-20 $52.85 $52.85 $52.85 $52.85 $52.85 0
2016-05-19 $55.61 $55.61 $52.85 $52.85 $52.85 705
2016-05-18 $55.62 $55.62 $55.62 $55.62 $55.62 0
2016-05-17 $55.62 $55.62 $55.62 $55.62 $55.62 100
2016-05-16 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-13 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-12 $54.01 $54.01 $54.01 $54.01 $54.01 5
2016-05-11 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-10 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-09 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-06 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-05 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-04 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-03 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-05-02 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-04-29 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-04-28 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-04-27 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-04-26 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-04-25 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-04-22 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-04-21 $54.34 $54.34 $54.01 $54.01 $54.01 200
2016-04-20 $53.06 $53.06 $53.06 $53.06 $53.06 0
2016-04-19 $53.06 $53.06 $53.06 $53.06 $53.06 50
2016-04-18 $53.06 $53.06 $53.06 $53.06 $53.06 0
2016-04-15 $53.06 $53.06 $53.06 $53.06 $53.06 0
2016-04-14 $53.06 $53.06 $53.06 $53.06 $53.06 0
2016-04-13 $53.06 $53.06 $53.06 $53.06 $53.06 0
2016-04-12 $53.01 $53.06 $53.01 $53.06 $53.06 250
2016-04-11 $53.49 $53.49 $53.49 $53.49 $53.49 75
2016-04-08 $53.49 $53.49 $53.49 $53.49 $53.49 90
2016-04-07 $53.49 $53.49 $53.49 $53.49 $53.49 0
2016-04-06 $53.49 $53.49 $53.49 $53.49 $53.49 0
2016-04-05 $53.49 $53.49 $53.49 $53.49 $53.49 0
2016-04-04 $53.49 $53.49 $53.49 $53.49 $53.49 112
2016-04-01 $52.81 $52.81 $52.81 $52.81 $52.81 315
2016-03-31 $53.24 $53.24 $53.19 $53.19 $53.19 270
2016-03-30 $52.47 $52.47 $52.47 $52.47 $52.47 50
2016-03-29 $52.47 $52.47 $52.47 $52.47 $52.47 0
2016-03-28 $52.47 $52.47 $52.47 $52.47 $52.47 115
2016-03-24 $52.03 $52.03 $52.03 $52.03 $52.03 0
2016-03-23 $52.03 $52.03 $52.03 $52.03 $52.03 0
2016-03-22 $52.03 $52.03 $52.03 $52.03 $52.03 0
2016-03-21 $52.03 $52.03 $52.03 $52.03 $52.03 0
2016-03-18 $52.03 $52.03 $52.03 $52.03 $52.03 0
2016-03-17 $52.03 $52.03 $52.03 $52.03 $52.03 0
2016-03-16 $52.03 $52.03 $52.03 $52.03 $52.03 0
2016-03-15 $52.03 $52.03 $52.03 $52.03 $52.03 100
2016-03-14 $51.67 $51.67 $51.67 $51.67 $51.67 0
2016-03-11 $51.67 $51.67 $51.67 $51.67 $51.67 0
2016-03-10 $51.67 $51.67 $51.67 $51.67 $51.67 0
2016-03-09 $51.67 $51.67 $51.67 $51.67 $51.67 200
2016-03-08 $51.51 $51.51 $51.51 $51.51 $51.51 100
2016-03-07 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-03-04 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-03-03 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-03-02 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-03-01 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-26 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-25 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-24 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-23 $47.84 $47.84 $47.84 $47.84 $47.84 3
2016-02-22 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-19 $47.84 $47.84 $47.84 $47.84 $47.84 52
2016-02-18 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-17 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-16 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-12 $47.84 $47.84 $47.84 $47.84 $47.84 50
2016-02-11 $47.84 $47.84 $47.84 $47.84 $47.84 24
2016-02-10 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-09 $47.84 $47.84 $47.84 $47.84 $47.84 0
2016-02-08 $47.84 $47.84 $47.83 $47.84 $47.84 500
2016-02-05 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-02-04 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-02-03 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-02-02 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-02-01 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-01-29 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-01-28 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-01-27 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-01-26 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-01-25 $47.33 $47.33 $47.33 $47.33 $47.33 0
2016-01-22 $47.33 $47.33 $47.33 $47.33 $47.33 40
2016-01-21 $47.38 $47.38 $47.32 $47.33 $47.33 500
2016-01-20 $47.88 $47.88 $47.88 $47.88 $47.88 0
2016-01-19 $47.88 $47.88 $47.88 $47.88 $47.88 0
2016-01-15 $47.88 $47.88 $47.88 $47.88 $47.88 0
2016-01-14 $48.22 $48.22 $47.88 $47.88 $47.88 300
2016-01-13 $49.63 $49.63 $49.63 $49.63 $49.63 0
2016-01-12 $49.63 $49.63 $49.63 $49.63 $49.63 0
2016-01-11 $49.63 $49.63 $49.63 $49.63 $49.63 36
2016-01-08 $49.63 $49.63 $49.63 $49.63 $49.63 0
2016-01-07 $49.43 $49.63 $49.43 $49.63 $49.63 1,200
2016-01-06 $50.85 $50.85 $50.85 $50.85 $50.85 0
2016-01-05 $50.64 $50.85 $50.64 $50.85 $50.85 6,883
2016-01-04 $51.71 $51.71 $51.71 $51.71 $51.71 0
2015-12-31 $51.71 $51.71 $51.71 $51.71 $51.71 0
2015-12-30 $51.71 $51.71 $51.71 $51.71 $51.71 0
2015-12-29 $51.71 $51.71 $51.71 $51.71 $51.71 20
2015-12-28 $51.71 $51.71 $51.71 $51.71 $51.71 425
2015-12-24 $50.60 $50.60 $50.60 $50.60 $50.60 0
2015-12-23 $50.60 $50.60 $50.60 $50.60 $50.60 0
2015-12-22 $50.60 $50.60 $50.60 $50.60 $50.60 0
2015-12-21 $50.60 $50.60 $50.60 $50.60 $50.60 0
2015-12-18 $50.60 $50.60 $50.60 $50.60 $50.60 0
2015-12-17 $50.60 $50.60 $50.60 $50.60 $50.60 0
2015-12-16 $50.60 $50.60 $50.60 $50.60 $50.60 95
2015-12-15 $50.60 $50.60 $50.60 $50.60 $50.60 22
2015-12-14 $50.68 $50.68 $50.60 $50.60 $50.60 200
2015-12-11 $52.35 $52.35 $52.35 $52.35 $52.35 0
2015-12-10 $52.35 $52.35 $52.35 $52.35 $52.35 0
2015-12-09 $52.35 $52.35 $52.35 $52.35 $52.35 70
2015-12-08 $52.35 $52.35 $52.35 $52.35 $52.35 0
2015-12-07 $52.35 $52.35 $52.35 $52.35 $52.35 5
2015-12-04 $52.35 $52.35 $52.35 $52.35 $52.35 0
2015-12-03 $52.35 $52.35 $52.35 $52.35 $52.35 0
2015-12-02 $52.35 $52.35 $52.35 $52.35 $52.35 100
2015-12-01 $52.41 $52.41 $52.41 $52.41 $52.41 358
2015-11-30 $52.45 $52.45 $52.45 $52.45 $52.45 0
2015-11-27 $52.45 $52.45 $52.45 $52.45 $52.45 0
2015-11-25 $52.45 $52.45 $52.45 $52.45 $52.45 8
2015-11-24 $52.45 $52.45 $52.45 $52.45 $52.45 190
2015-11-23 $52.33 $52.33 $52.33 $52.33 $52.33 107
2015-11-20 $52.33 $52.33 $52.33 $52.33 $52.33 0
2015-11-19 $52.33 $52.33 $52.33 $52.33 $52.33 100
2015-11-18 $50.78 $50.78 $50.78 $50.78 $50.78 0
2015-11-17 $50.78 $50.78 $50.78 $50.78 $50.78 0
2015-11-16 $50.84 $50.84 $50.78 $50.78 $50.78 206
2015-11-13 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-12 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-11 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-10 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-09 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-06 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-05 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-04 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-03 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-11-02 $52.55 $52.55 $52.55 $52.55 $52.55 0
2015-10-30 $52.52 $52.72 $52.48 $52.55 $52.55 2,200
2015-10-29 $52.41 $52.47 $52.10 $52.47 $52.47 11,233
2015-10-28 $52.46 $52.46 $52.46 $52.46 $52.46 0
2015-10-27 $52.46 $52.46 $52.46 $52.46 $52.46 0
2015-10-26 $52.46 $52.46 $52.46 $52.46 $52.46 0
2015-10-23 $52.55 $52.55 $52.25 $52.46 $52.46 400
2015-10-22 $52.06 $52.32 $52.05 $52.32 $52.32 500
2015-10-21 $51.50 $51.66 $51.35 $51.66 $51.66 5,214
2015-10-20 $51.57 $51.58 $50.82 $51.42 $51.42 20,075
2015-10-19 $50.72 $50.73 $50.39 $50.39 $50.39 1,686
2015-10-16 $51.56 $51.56 $51.56 $51.56 $51.56 100
2015-10-15 $50.73 $50.73 $50.73 $50.73 $50.73 0
2015-10-14 $50.73 $50.73 $50.73 $50.73 $50.73 55
2015-10-13 $50.73 $50.73 $50.73 $50.73 $50.73 0
2015-10-12 $50.73 $50.73 $50.73 $50.73 $50.73 5
2015-10-09 $50.73 $50.73 $50.73 $50.73 $50.73 0
2015-10-08 $50.73 $50.73 $50.73 $50.73 $50.73 0
2015-10-07 $50.73 $50.73 $50.73 $50.73 $50.73 0
2015-10-06 $50.50 $50.73 $50.31 $50.73 $50.73 3,402
2015-10-05 $49.48 $49.48 $49.48 $49.48 $49.48 7
2015-10-02 $49.48 $49.48 $49.48 $49.48 $49.48 0
2015-10-01 $49.48 $49.48 $49.48 $49.48 $49.48 0
2015-09-30 $49.48 $49.48 $49.48 $49.48 $49.48 0
2015-09-29 $49.48 $49.48 $49.48 $49.48 $49.48 0
2015-09-28 $49.48 $49.48 $49.48 $49.48 $49.48 0
2015-09-25 $49.48 $49.48 $49.48 $49.48 $49.48 234
2015-09-24 $49.59 $49.59 $49.59 $49.59 $49.59 0
2015-09-23 $49.59 $49.59 $49.59 $49.59 $49.59 0
2015-09-22 $49.59 $49.59 $49.59 $49.59 $49.59 0
2015-09-21 $49.59 $49.59 $49.59 $49.59 $49.59 0
2015-09-18 $49.59 $49.59 $49.59 $49.59 $49.59 234
2015-09-17 $49.95 $49.95 $49.95 $49.95 $49.95 30
2015-09-16 $49.95 $49.95 $49.95 $49.95 $49.95 0
2015-09-15 $49.95 $49.95 $49.95 $49.95 $49.95 0
2015-09-14 $49.95 $49.95 $49.95 $49.95 $49.95 0
2015-09-11 $49.95 $49.95 $49.95 $49.95 $49.95 0
2015-09-10 $49.95 $49.95 $49.95 $49.95 $49.95 200
2015-09-09 $49.27 $49.27 $49.27 $49.27 $49.27 0
2015-09-08 $49.27 $49.27 $49.27 $49.27 $49.27 0

Barclays Women in Leadership ETN (WIL) News Headlines

Recent Barclays Women in Leadership ETN (WIL) News
Similar Companies to Barclays Women in Leadership ETN (WIL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.