Demant AS (WILLF) Exchange: PINK

  1. Overview
  2. Demant AS (WILLF)

Data as of May 2, 2025

$32.60 ($0.00) 0.00%

Demant AS - Daily Information
Click for more stock information on Demant AS.
Daily Information Data
Date May 2, 2025
Open $32.60
Previous Close $32.60
High $32.60
Low $32.60
Adjusted Open $32.60
Previous Adjusted Close $32.60
Adjusted High $32.60
Adjusted Low $32.60

About Demant AS (WILLF)

No Description Available

Invest in Demant AS (WILLF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Demant AS (WILLF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $32.60 $32.60 $32.60 $32.60 $32.60 15
2025-04-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-04-09 $31.96 $32.60 $31.96 $32.60 $32.60 3,434
2025-04-08 $31.88 $31.88 $31.88 $31.88 $31.88 117
2025-04-07 $32.59 $32.59 $31.85 $31.85 $31.85 535
2025-04-04 $32.58 $32.58 $32.58 $32.58 $32.58 46
2025-04-03 $32.58 $32.58 $32.58 $32.58 $32.58 300
2025-04-02 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-04-01 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-31 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-28 $37.55 $37.55 $37.55 $37.55 $37.55 121
2025-03-27 $37.55 $37.55 $37.55 $37.55 $37.55 15
2025-03-26 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-25 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-24 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-21 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-20 $37.55 $37.55 $37.55 $37.55 $37.55 21
2025-03-19 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-18 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-17 $37.55 $37.55 $37.55 $37.55 $37.55 15
2025-03-14 $37.55 $37.55 $37.55 $37.55 $37.55 51
2025-03-13 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-12 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-11 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-10 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-07 $37.55 $37.55 $37.55 $37.55 $37.55 710
2025-03-06 $37.55 $37.55 $37.55 $37.55 $37.55 0
2025-03-05 $37.55 $37.55 $37.55 $37.55 $37.55 1,000
2025-03-04 $36.74 $36.74 $36.74 $36.74 $36.74 37
2025-03-03 $36.74 $36.74 $36.74 $36.74 $36.74 1
2025-02-28 $36.74 $36.74 $36.74 $36.74 $36.74 0
2025-02-27 $36.74 $36.74 $36.74 $36.74 $36.74 174
2025-02-26 $36.74 $36.74 $36.74 $36.74 $36.74 125
2025-02-25 $36.43 $36.43 $36.43 $36.43 $36.43 115
2025-02-24 $37.30 $37.30 $37.30 $37.30 $37.30 938
2025-02-21 $37.30 $37.30 $37.30 $37.30 $37.30 0
2025-02-20 $37.30 $37.30 $37.30 $37.30 $37.30 0
2025-02-19 $37.30 $37.30 $37.30 $37.30 $37.30 938
2025-02-18 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-02-14 $36.27 $36.27 $36.27 $36.27 $36.27 129
2025-02-13 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-02-12 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-02-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-02-10 $36.27 $36.27 $36.27 $36.27 $36.27 0
2025-02-07 $36.27 $36.27 $36.27 $36.27 $36.27 449
2025-02-06 $39.00 $39.00 $39.00 $39.00 $39.00 749
2025-02-05 $39.00 $39.00 $39.00 $39.00 $39.00 2
2025-02-04 $39.00 $39.00 $39.00 $39.00 $39.00 437
2025-02-03 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-01-31 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-01-30 $39.14 $39.14 $39.14 $39.14 $39.14 5
2025-01-29 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-01-28 $39.14 $39.14 $39.14 $39.14 $39.14 25
2025-01-27 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-01-24 $39.14 $39.14 $39.14 $39.14 $39.14 31
2025-01-23 $39.14 $39.14 $39.14 $39.14 $39.14 15
2025-01-22 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-01-21 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-01-17 $39.14 $39.14 $39.14 $39.14 $39.14 50
2025-01-16 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-01-15 $39.14 $39.14 $39.14 $39.14 $39.14 570
2025-01-14 $36.78 $36.78 $36.78 $36.78 $36.78 25
2025-01-13 $36.78 $36.78 $36.78 $36.78 $36.78 9
2025-01-10 $36.78 $36.78 $36.78 $36.78 $36.78 697
2025-01-08 $36.78 $36.78 $36.78 $36.78 $36.78 0
2025-01-07 $36.78 $36.78 $36.78 $36.78 $36.78 0
2025-01-06 $36.78 $36.78 $36.78 $36.78 $36.78 0
2025-01-03 $36.78 $36.78 $36.78 $36.78 $36.78 0
2025-01-02 $36.78 $36.78 $36.78 $36.78 $36.78 100
2024-12-31 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-12-30 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-12-27 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-12-26 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-12-24 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-12-23 $36.73 $37.04 $36.71 $37.04 $37.04 3,102
2024-12-20 $35.75 $35.75 $35.75 $35.75 $35.75 79
2024-12-19 $35.75 $35.75 $35.75 $35.75 $35.75 202
2024-12-18 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-17 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-16 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-13 $36.24 $36.24 $36.24 $36.24 $36.24 2
2024-12-12 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-11 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-10 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-09 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-06 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-05 $36.24 $36.24 $36.24 $36.24 $36.24 90
2024-12-04 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-12-03 $36.24 $36.24 $36.24 $36.24 $36.24 52
2024-12-02 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-11-29 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-11-27 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-11-26 $36.24 $36.24 $36.24 $36.24 $36.24 2
2024-11-25 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-11-22 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-11-21 $36.35 $36.35 $36.24 $36.24 $36.24 840
2024-11-20 $36.36 $36.36 $36.36 $36.36 $36.36 2,262
2024-11-19 $37.06 $37.06 $37.06 $37.06 $37.06 225
2024-11-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-31 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-28 $37.50 $37.50 $37.50 $37.50 $37.50 250
2024-10-25 $38.59 $38.59 $38.59 $38.59 $38.59 19
2024-10-24 $38.59 $38.59 $38.59 $38.59 $38.59 0
2024-10-23 $38.59 $38.59 $38.59 $38.59 $38.59 50
2024-10-22 $38.59 $38.59 $38.59 $38.59 $38.59 67
2024-10-21 $38.59 $38.59 $38.59 $38.59 $38.59 100
2024-10-18 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-10-17 $39.04 $39.04 $39.04 $39.04 $39.04 200
2024-10-16 $38.51 $38.51 $38.51 $38.51 $38.51 8
2024-10-15 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-10-14 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-10-11 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-10-10 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-10-09 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-10-08 $38.51 $38.51 $38.51 $38.51 $38.51 133
2024-10-07 $38.51 $38.51 $38.51 $38.51 $38.51 150
2024-10-04 $38.35 $38.35 $38.35 $38.35 $38.35 8
2024-10-03 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-10-02 $38.35 $38.35 $38.35 $38.35 $38.35 18
2024-10-01 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-09-30 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-09-27 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-09-26 $38.35 $38.35 $38.35 $38.35 $38.35 25
2024-09-25 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-09-24 $38.35 $38.35 $38.35 $38.35 $38.35 1,165
2024-09-23 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-09-20 $41.26 $41.26 $41.26 $41.26 $41.26 10
2024-09-19 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-09-18 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-09-17 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-09-16 $41.26 $41.26 $41.26 $41.26 $41.26 10
2024-09-13 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-09-12 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-09-11 $41.26 $41.26 $41.26 $41.26 $41.26 152
2024-09-10 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-09-09 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-09-06 $42.59 $42.59 $42.59 $42.59 $42.59 15
2024-09-05 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-09-04 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-09-03 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-08-30 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-08-29 $42.59 $42.59 $42.59 $42.59 $42.59 1,165
2024-08-28 $40.70 $40.70 $40.70 $40.70 $40.70 52
2024-08-27 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-08-26 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-08-23 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-08-22 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-08-21 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-08-20 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-08-19 $40.70 $40.70 $40.70 $40.70 $40.70 100
2024-08-16 $39.82 $40.00 $39.82 $40.00 $40.00 583
2024-08-15 $39.90 $39.90 $39.67 $39.67 $39.67 500
2024-08-14 $37.67 $37.67 $37.67 $37.67 $37.67 14
2024-08-13 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-12 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-09 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-08 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-07 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-06 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-05 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-02 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-08-01 $37.67 $37.67 $37.67 $37.67 $37.67 333
2024-07-31 $38.35 $38.35 $38.35 $38.35 $38.35 239
2024-07-30 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-07-29 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-07-26 $36.70 $36.70 $36.70 $36.70 $36.70 59
2024-07-25 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-07-24 $36.70 $36.70 $36.70 $36.70 $36.70 458
2024-07-23 $36.24 $36.24 $36.24 $36.24 $36.24 594
2024-07-22 $40.50 $40.50 $40.50 $40.50 $40.50 26
2024-07-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-07-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-07-17 $40.50 $40.50 $40.50 $40.50 $40.50 222
2024-07-16 $42.20 $42.20 $40.50 $40.50 $40.50 2,787
2024-07-15 $43.39 $43.39 $43.39 $43.39 $43.39 47
2024-07-12 $43.39 $43.39 $43.39 $43.39 $43.39 128
2024-07-11 $43.39 $43.39 $43.39 $43.39 $43.39 1,596
2024-07-10 $42.41 $42.41 $42.41 $42.41 $42.41 5
2024-07-09 $42.41 $42.41 $42.41 $42.41 $42.41 4
2024-07-08 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-07-05 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-07-03 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-07-02 $42.41 $42.41 $42.41 $42.41 $42.41 2,700
2024-07-01 $42.82 $42.82 $42.82 $42.82 $42.82 300
2024-06-28 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-06-27 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-06-26 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-06-25 $43.73 $44.59 $43.73 $44.59 $44.59 494
2024-06-24 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-21 $47.33 $47.33 $47.33 $47.33 $47.33 11
2024-06-20 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-18 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-17 $47.33 $47.33 $47.33 $47.33 $47.33 14
2024-06-14 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-13 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-11 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-10 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-07 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-06 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-05 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-06-04 $47.33 $47.33 $47.33 $47.33 $47.33 8
2024-06-03 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-05-31 $47.33 $47.33 $47.33 $47.33 $47.33 10
2024-05-30 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-05-29 $47.33 $47.33 $47.33 $47.33 $47.33 166
2024-05-28 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-05-24 $47.33 $47.33 $47.33 $47.33 $47.33 251
2024-05-23 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-22 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-21 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-20 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-17 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-16 $46.10 $46.10 $46.10 $46.10 $46.10 85
2024-05-15 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-14 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-05-13 $46.10 $46.10 $46.10 $46.10 $46.10 1
2024-05-10 $46.10 $46.10 $46.10 $46.10 $46.10 2,519
2024-05-09 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-05-08 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-05-07 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-05-06 $45.88 $45.88 $45.88 $45.88 $45.88 100
2024-05-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-05-02 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-05-01 $50.49 $50.49 $50.49 $50.49 $50.49 11
2024-04-30 $50.49 $50.49 $50.49 $50.49 $50.49 28
2024-04-29 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-26 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-25 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-24 $50.49 $50.49 $50.49 $50.49 $50.49 91
2024-04-23 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-22 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-19 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-18 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-17 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-15 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-12 $50.49 $50.49 $50.49 $50.49 $50.49 28
2024-04-11 $50.49 $50.49 $50.49 $50.49 $50.49 12
2024-04-10 $50.49 $50.49 $50.49 $50.49 $50.49 60
2024-04-09 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-08 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-04 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-04-03 $50.49 $50.49 $50.49 $50.49 $50.49 20,000
2024-04-02 $50.49 $50.49 $50.49 $50.49 $50.49 448
2024-04-01 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-03-28 $50.49 $50.49 $50.49 $50.49 $50.49 448
2024-03-27 $50.26 $50.26 $50.26 $50.26 $50.26 24
2024-03-26 $50.25 $50.26 $50.25 $50.26 $50.26 1,695
2024-03-25 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-03-22 $51.49 $51.49 $51.49 $51.49 $51.49 10
2024-03-21 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-03-20 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-03-19 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-03-18 $51.49 $51.49 $51.49 $51.49 $51.49 0
2024-03-15 $51.49 $51.49 $51.49 $51.49 $51.49 22
2024-03-14 $50.59 $50.59 $50.59 $50.59 $50.59 9
2024-03-13 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-03-12 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-03-11 $50.59 $50.59 $50.59 $50.59 $50.59 9
2024-03-08 $50.59 $50.59 $50.59 $50.59 $50.59 2
2024-03-07 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-03-06 $50.59 $50.59 $50.59 $50.59 $50.59 1,005
2024-03-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-03-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-03-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-02-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-02-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-02-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-02-26 $53.95 $54.00 $53.95 $54.00 $54.00 1,137
2024-02-23 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-02-22 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-02-21 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-02-20 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-02-16 $52.28 $52.28 $52.28 $52.28 $52.28 600
2024-02-15 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-02-14 $51.88 $51.88 $51.88 $51.88 $51.88 169
2024-02-13 $49.97 $50.12 $49.97 $50.12 $50.12 534
2024-02-12 $51.24 $51.24 $51.24 $51.24 $51.24 47
2024-02-09 $51.24 $51.24 $51.24 $51.24 $51.24 171
2024-02-08 $43.88 $43.88 $43.88 $43.88 $43.88 67
2024-02-07 $43.88 $43.88 $43.88 $43.88 $43.88 17
2024-02-06 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-02-05 $43.88 $43.88 $43.88 $43.88 $43.88 14
2024-02-02 $43.88 $43.88 $43.88 $43.88 $43.88 24
2024-02-01 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-31 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-30 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-29 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-26 $43.88 $43.88 $43.88 $43.88 $43.88 12
2024-01-25 $43.88 $43.88 $43.88 $43.88 $43.88 257
2024-01-24 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-23 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-22 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-19 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-01-18 $43.88 $43.88 $43.88 $43.88 $43.88 2
2024-01-17 $43.88 $43.88 $43.88 $43.88 $43.88 100
2024-01-16 $44.83 $44.83 $44.83 $44.83 $44.83 280
2024-01-12 $44.83 $44.83 $44.83 $44.83 $44.83 0
2024-01-11 $44.83 $44.83 $44.83 $44.83 $44.83 100
2024-01-10 $43.72 $43.72 $43.72 $43.72 $43.72 1,236
2024-01-09 $43.58 $43.58 $43.58 $43.58 $43.58 208
2024-01-08 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-05 $44.00 $44.00 $44.00 $44.00 $44.00 20
2024-01-04 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-03 $44.00 $44.00 $44.00 $44.00 $44.00 20
2024-01-02 $44.00 $44.00 $44.00 $44.00 $44.00 19
2023-12-29 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-28 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-27 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-21 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-20 $44.00 $44.00 $44.00 $44.00 $44.00 27
2023-12-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-12-18 $44.00 $44.00 $44.00 $44.00 $44.00 32
2023-12-15 $44.00 $44.00 $44.00 $44.00 $44.00 131
2023-12-14 $43.73 $43.73 $43.73 $43.73 $43.73 119
2023-12-13 $41.93 $41.93 $41.93 $41.93 $41.93 6
2023-12-12 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-12-11 $41.93 $41.93 $41.93 $41.93 $41.93 175
2023-12-08 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-12-07 $42.79 $42.79 $42.79 $42.79 $42.79 85
2023-12-06 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-12-05 $42.79 $42.79 $42.79 $42.79 $42.79 48
2023-12-04 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-12-01 $42.79 $42.79 $42.79 $42.79 $42.79 19
2023-11-30 $42.79 $42.79 $42.79 $42.79 $42.79 115
2023-11-29 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-11-28 $40.54 $40.54 $40.54 $40.54 $40.54 12
2023-11-27 $40.54 $40.54 $40.54 $40.54 $40.54 18
2023-11-24 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-11-22 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-11-21 $40.54 $40.54 $40.54 $40.54 $40.54 32
2023-11-20 $40.54 $40.54 $40.54 $40.54 $40.54 434
2023-11-17 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-11-16 $39.61 $39.61 $39.61 $39.61 $39.61 11
2023-11-15 $39.61 $39.61 $39.61 $39.61 $39.61 22
2023-11-14 $39.61 $39.61 $39.61 $39.61 $39.61 18
2023-11-13 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-11-10 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-11-09 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-11-08 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-11-07 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-11-06 $39.61 $39.61 $39.61 $39.61 $39.61 200
2023-11-03 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-11-02 $38.93 $38.93 $38.93 $38.93 $38.93 1
2023-11-01 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-31 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-30 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-27 $38.93 $38.93 $38.93 $38.93 $38.93 25
2023-10-26 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-25 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-24 $38.93 $38.93 $38.93 $38.93 $38.93 13
2023-10-23 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-20 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-19 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-18 $38.93 $38.93 $38.93 $38.93 $38.93 50
2023-10-17 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-10-16 $38.93 $38.93 $38.93 $38.93 $38.93 2,721
2023-10-13 $38.96 $38.96 $38.93 $38.93 $38.93 200
2023-10-12 $38.86 $38.86 $38.86 $38.86 $38.86 8
2023-10-11 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-09 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-06 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-10-04 $38.86 $38.86 $38.86 $38.86 $38.86 8
2023-10-03 $38.86 $38.86 $38.86 $38.86 $38.86 500
2023-10-02 $40.03 $40.03 $40.03 $40.03 $40.03 241
2023-09-29 $41.10 $41.10 $41.10 $41.10 $41.10 13
2023-09-28 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-09-27 $41.10 $41.10 $41.10 $41.10 $41.10 21
2023-09-26 $41.10 $41.10 $41.10 $41.10 $41.10 16
2023-09-25 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-09-22 $41.10 $41.10 $41.10 $41.10 $41.10 1,099
2023-09-21 $44.11 $44.11 $44.11 $44.11 $44.11 8
2023-09-20 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-09-19 $44.11 $44.11 $44.11 $44.11 $44.11 574
2023-09-18 $44.15 $44.15 $44.15 $44.15 $44.15 129
2023-09-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-09-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-09-13 $44.00 $44.00 $44.00 $44.00 $44.00 13
2023-09-12 $43.00 $44.00 $43.00 $44.00 $44.00 729
2023-09-11 $42.25 $42.25 $42.25 $42.25 $42.25 100
2023-09-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-09-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-09-06 $42.50 $42.50 $42.50 $42.50 $42.50 8
2023-09-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-09-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-08-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-08-30 $42.50 $42.50 $42.50 $42.50 $42.50 7
2023-08-29 $42.50 $42.50 $42.50 $42.50 $42.50 124
2023-08-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-08-25 $42.50 $42.50 $42.50 $42.50 $42.50 600
2023-08-24 $42.35 $42.35 $42.35 $42.35 $42.35 1,312
2023-08-23 $40.04 $40.04 $40.04 $40.04 $40.04 120
2023-08-22 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-08-21 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-08-18 $40.04 $40.04 $40.04 $40.04 $40.04 64
2023-08-17 $40.04 $40.04 $40.04 $40.04 $40.04 31
2023-08-16 $40.04 $40.04 $40.04 $40.04 $40.04 0
2023-08-15 $39.05 $40.04 $39.05 $40.04 $40.04 1,414
2023-08-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-07 $37.40 $38.50 $37.40 $38.50 $38.50 250
2023-08-04 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-08-03 $38.46 $38.46 $38.46 $38.46 $38.46 61
2023-08-02 $38.46 $38.46 $38.46 $38.46 $38.46 18
2023-08-01 $39.11 $39.11 $38.46 $38.46 $38.46 3,001
2023-07-31 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-28 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-27 $39.84 $39.84 $39.84 $39.84 $39.84 11,341
2023-07-26 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-25 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-24 $39.84 $39.84 $39.84 $39.84 $39.84 6
2023-07-21 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-20 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-19 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-18 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-17 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-14 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-13 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-12 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-11 $39.84 $39.84 $39.84 $39.84 $39.84 81
2023-07-10 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-07-07 $39.84 $39.84 $39.84 $39.84 $39.84 425
2023-07-06 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-07-05 $40.55 $40.55 $40.55 $40.55 $40.55 396
2023-07-03 $39.98 $39.98 $39.98 $39.98 $39.98 50
2023-06-30 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-06-29 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-06-28 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-06-27 $39.98 $39.98 $39.98 $39.98 $39.98 271
2023-06-26 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-06-23 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-06-22 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-06-21 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-06-20 $41.77 $41.77 $41.77 $41.77 $41.77 90
2023-06-16 $41.77 $41.77 $41.77 $41.77 $41.77 4
2023-06-15 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-06-14 $41.77 $41.77 $41.77 $41.77 $41.77 200
2023-06-13 $38.60 $38.60 $38.60 $38.60 $38.60 90
2023-06-12 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-06-09 $38.60 $38.60 $38.60 $38.60 $38.60 5
2023-06-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-06-07 $38.60 $38.60 $38.60 $38.60 $38.60 700
2023-06-06 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-06-05 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-06-02 $38.64 $38.64 $38.64 $38.64 $38.64 33
2023-06-01 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-05-31 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-05-30 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-05-26 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-05-25 $38.64 $38.64 $38.64 $38.64 $38.64 332
2023-05-24 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-23 $40.35 $40.35 $40.35 $40.35 $40.35 18
2023-05-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-19 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-18 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-17 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-16 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-15 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-12 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-11 $40.35 $40.35 $40.35 $40.35 $40.35 15
2023-05-10 $40.35 $40.35 $40.35 $40.35 $40.35 14
2023-05-09 $40.35 $40.35 $40.35 $40.35 $40.35 608
2023-05-08 $40.35 $40.35 $40.35 $40.35 $40.35 462
2023-05-05 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-04 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-03 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-02 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-05-01 $40.35 $40.35 $40.35 $40.35 $40.35 20
2023-04-28 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-27 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-26 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-25 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-24 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-21 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-20 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-19 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-04-18 $40.35 $40.35 $40.35 $40.35 $40.35 3
2023-04-17 $37.90 $40.35 $37.90 $40.35 $40.35 672
2023-04-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-06 $31.50 $31.50 $31.50 $31.50 $31.50 14
2023-04-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-04-03 $31.50 $31.50 $31.50 $31.50 $31.50 10
2023-03-31 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-30 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-29 $31.50 $31.50 $31.50 $31.50 $31.50 10
2023-03-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-23 $31.50 $31.50 $31.50 $31.50 $31.50 30
2023-03-22 $31.50 $31.50 $31.50 $31.50 $31.50 28
2023-03-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-17 $31.50 $31.50 $31.50 $31.50 $31.50 18
2023-03-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-03-14 $31.50 $31.50 $31.50 $31.50 $31.50 18
2023-03-13 $31.50 $31.50 $31.50 $31.50 $31.50 148
2023-03-10 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-03-09 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-03-08 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-03-07 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-03-06 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-03-03 $30.19 $30.19 $30.19 $30.19 $30.19 45
2023-03-02 $30.19 $30.19 $30.19 $30.19 $30.19 116
2023-03-01 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-02-28 $30.14 $30.14 $30.14 $30.14 $30.14 12
2023-02-27 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-02-24 $30.14 $30.14 $30.14 $30.14 $30.14 11
2023-02-23 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-02-22 $30.14 $30.14 $30.14 $30.14 $30.14 12
2023-02-21 $30.14 $30.14 $30.14 $30.14 $30.14 525
2023-02-17 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-02-16 $31.43 $31.43 $31.43 $31.43 $31.43 20
2023-02-15 $31.43 $31.43 $31.43 $31.43 $31.43 7
2023-02-14 $31.43 $31.43 $31.43 $31.43 $31.43 30
2023-02-13 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-02-10 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-02-09 $31.43 $31.43 $31.43 $31.43 $31.43 19
2023-02-08 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-02-07 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-02-06 $31.43 $31.43 $31.43 $31.43 $31.43 2,000
2023-02-03 $28.14 $28.14 $28.14 $28.14 $28.14 7,302
2023-02-02 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-02-01 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-31 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-30 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-27 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-26 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-25 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-24 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-23 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-20 $28.14 $28.14 $28.14 $28.14 $28.14 233
2023-01-19 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-18 $28.14 $28.14 $28.14 $28.14 $28.14 10
2023-01-17 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-13 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-12 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-01-11 $28.14 $28.14 $28.14 $28.14 $28.14 20
2023-01-10 $28.14 $28.14 $28.14 $28.14 $28.14 500
2023-01-09 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-06 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-05 $26.75 $26.75 $26.75 $26.75 $26.75 18
2023-01-04 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-03 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-12-30 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-12-29 $26.75 $26.75 $26.75 $26.75 $26.75 92
2022-12-28 $26.75 $26.75 $26.75 $26.75 $26.75 764
2022-12-27 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-23 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-22 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-21 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-20 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-19 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-16 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-15 $27.21 $27.21 $27.21 $27.21 $27.21 15
2022-12-14 $27.21 $27.21 $27.21 $27.21 $27.21 19
2022-12-13 $27.21 $27.21 $27.21 $27.21 $27.21 6
2022-12-12 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-12-09 $27.21 $27.21 $27.21 $27.21 $27.21 200
2022-12-08 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-12-07 $27.59 $27.59 $27.59 $27.59 $27.59 20
2022-12-06 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-12-05 $27.59 $27.59 $27.59 $27.59 $27.59 60
2022-12-02 $27.59 $27.59 $27.59 $27.59 $27.59 19
2022-12-01 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-11-30 $27.59 $27.59 $27.59 $27.59 $27.59 14
2022-11-29 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-11-28 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-11-25 $27.59 $27.59 $27.59 $27.59 $27.59 107
2022-11-23 $27.59 $27.59 $27.59 $27.59 $27.59 7
2022-11-22 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-11-21 $27.59 $27.59 $27.59 $27.59 $27.59 155
2022-11-18 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-11-17 $27.75 $27.75 $27.75 $27.75 $27.75 52
2022-11-16 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-11-15 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-11-14 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-11-11 $27.75 $27.75 $27.75 $27.75 $27.75 100
2022-11-10 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-11-09 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-11-08 $22.93 $22.93 $22.93 $22.93 $22.93 31
2022-11-07 $22.93 $22.93 $22.93 $22.93 $22.93 462
2022-11-04 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-11-03 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-11-02 $23.25 $23.25 $22.93 $22.93 $22.93 1,228
2022-11-01 $26.95 $26.95 $26.95 $26.95 $26.95 49
2022-10-31 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-10-28 $26.95 $26.95 $26.95 $26.95 $26.95 2
2022-10-27 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-10-26 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-10-25 $26.95 $26.95 $26.95 $26.95 $26.95 17
2022-10-24 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-10-21 $26.95 $26.95 $26.95 $26.95 $26.95 38
2022-10-20 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-10-19 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-10-18 $26.95 $26.95 $26.95 $26.95 $26.95 500
2022-10-17 $26.30 $26.30 $26.30 $26.30 $26.30 250
2022-10-14 $26.46 $26.46 $26.30 $26.30 $26.30 8,120
2022-10-13 $25.84 $25.84 $25.84 $25.84 $25.84 325
2022-10-12 $25.35 $25.35 $25.35 $25.35 $25.35 30
2022-10-11 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-10-10 $25.35 $25.35 $25.35 $25.35 $25.35 1,541
2022-10-07 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-10-06 $25.35 $25.35 $25.35 $25.35 $25.35 32
2022-10-05 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-10-04 $25.35 $25.35 $25.35 $25.35 $25.35 301
2022-10-03 $25.08 $25.08 $25.08 $25.08 $25.08 655
2022-09-30 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-09-29 $24.75 $24.75 $24.75 $24.75 $24.75 20
2022-09-28 $24.75 $24.75 $24.75 $24.75 $24.75 1,468
2022-09-27 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-26 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-23 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-21 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-20 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-19 $29.75 $29.75 $29.75 $29.75 $29.75 45
2022-09-16 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-15 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-14 $29.75 $29.75 $29.75 $29.75 $29.75 346
2022-09-13 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-12 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-09 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-08 $29.75 $29.75 $29.75 $29.75 $29.75 50
2022-09-07 $29.75 $29.75 $29.75 $29.75 $29.75 2
2022-09-06 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-09-02 $29.75 $29.75 $29.75 $29.75 $29.75 283
2022-09-01 $31.00 $31.00 $31.00 $31.00 $31.00 1,298
2022-08-31 $31.00 $31.00 $31.00 $31.00 $31.00 25
2022-08-30 $31.00 $31.00 $31.00 $31.00 $31.00 123
2022-08-29 $37.75 $37.75 $37.75 $37.75 $37.75 18
2022-08-26 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-25 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-24 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-23 $37.75 $37.75 $37.75 $37.75 $37.75 18
2022-08-22 $37.75 $37.75 $37.75 $37.75 $37.75 73
2022-08-19 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-18 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-17 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-16 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-15 $37.75 $37.75 $37.75 $37.75 $37.75 1
2022-08-12 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-10 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-09 $37.75 $37.75 $37.75 $37.75 $37.75 10
2022-08-08 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-08-05 $37.75 $37.75 $37.75 $37.75 $37.75 1,037
2022-08-04 $37.74 $37.75 $37.74 $37.75 $37.75 1,785
2022-08-03 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-08-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-08-01 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-29 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-28 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-26 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-25 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-21 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-20 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-19 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-15 $37.25 $37.25 $37.25 $37.25 $37.25 1
2022-07-14 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-12 $37.25 $37.25 $37.25 $37.25 $37.25 20
2022-07-11 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-08 $37.25 $37.25 $37.25 $37.25 $37.25 100
2022-07-07 $38.40 $38.40 $38.40 $38.40 $38.40 5
2022-07-06 $38.40 $38.40 $38.40 $38.40 $38.40 4
2022-07-05 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-07-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-30 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-29 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-28 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-24 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-23 $38.40 $38.40 $38.40 $38.40 $38.40 4,024
2022-06-22 $38.40 $38.40 $38.40 $38.40 $38.40 40
2022-06-21 $38.40 $38.40 $38.40 $38.40 $38.40 1,844
2022-06-17 $38.40 $38.40 $38.40 $38.40 $38.40 10
2022-06-16 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-15 $38.40 $38.40 $38.40 $38.40 $38.40 13
2022-06-14 $38.40 $38.40 $38.40 $38.40 $38.40 100
2022-06-13 $43.80 $43.80 $43.80 $43.80 $43.80 14
2022-06-10 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-06-09 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-06-08 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-06-07 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-06-06 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-06-03 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-06-02 $43.80 $43.80 $43.80 $43.80 $43.80 9
2022-06-01 $43.80 $43.80 $43.80 $43.80 $43.80 100
2022-05-31 $41.95 $41.95 $41.95 $41.95 $41.95 100
2022-05-27 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-05-26 $41.16 $41.16 $41.16 $41.16 $41.16 25
2022-05-25 $41.16 $41.16 $41.16 $41.16 $41.16 117
2022-05-24 $41.16 $41.16 $41.16 $41.16 $41.16 503
2022-05-23 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-20 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-18 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-17 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-16 $39.20 $39.20 $39.20 $39.20 $39.20 15
2022-05-13 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-05-12 $39.20 $39.20 $39.20 $39.20 $39.20 110
2022-05-11 $40.00 $40.00 $40.00 $40.00 $40.00 1,042
2022-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-09 $39.05 $40.00 $39.05 $40.00 $40.00 259
2022-05-06 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-05-05 $43.85 $43.85 $43.26 $43.26 $43.26 216
2022-05-04 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-05-03 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-05-02 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-04-29 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-04-28 $43.01 $43.01 $43.01 $43.01 $43.01 228
2022-04-27 $43.90 $43.90 $43.90 $43.90 $43.90 1
2022-04-26 $43.90 $43.90 $43.90 $43.90 $43.90 64
2022-04-25 $43.90 $43.90 $43.90 $43.90 $43.90 64
2022-04-22 $43.90 $43.90 $43.90 $43.90 $43.90 1,000
2022-04-21 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-20 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-19 $38.61 $38.61 $38.61 $38.61 $38.61 12
2022-04-18 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-14 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-13 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-12 $38.61 $38.61 $38.61 $38.61 $38.61 50
2022-04-11 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-08 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-07 $38.61 $38.61 $38.61 $38.61 $38.61 65
2022-04-06 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-05 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-04-04 $38.61 $38.61 $38.61 $38.61 $38.61 54
2022-04-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-31 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-30 $38.61 $38.61 $38.61 $38.61 $38.61 169
2022-03-29 $38.61 $38.61 $38.61 $38.61 $38.61 32
2022-03-28 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-25 $38.61 $38.61 $38.61 $38.61 $38.61 67
2022-03-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-23 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-22 $38.61 $38.61 $38.61 $38.61 $38.61 71
2022-03-21 $38.61 $38.61 $38.61 $38.61 $38.61 41
2022-03-18 $38.61 $38.61 $38.61 $38.61 $38.61 27
2022-03-17 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-16 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-03-15 $38.61 $38.61 $38.61 $38.61 $38.61 27
2022-03-14 $38.61 $38.61 $38.61 $38.61 $38.61 96
2022-03-11 $38.61 $38.61 $38.61 $38.61 $38.61 36
2022-03-10 $38.61 $38.61 $38.61 $38.61 $38.61 525
2022-03-09 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-03-08 $43.20 $43.20 $43.20 $43.20 $43.20 18
2022-03-07 $43.20 $43.20 $43.20 $43.20 $43.20 6
2022-03-04 $43.20 $43.20 $43.20 $43.20 $43.20 7
2022-03-03 $43.20 $43.20 $43.20 $43.20 $43.20 15
2022-03-02 $43.20 $43.20 $43.20 $43.20 $43.20 88
2022-03-01 $43.20 $43.20 $43.20 $43.20 $43.20 4
2022-02-28 $43.20 $43.20 $43.20 $43.20 $43.20 11
2022-02-25 $43.20 $43.20 $43.20 $43.20 $43.20 28
2022-02-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-02-23 $43.20 $43.20 $43.20 $43.20 $43.20 37
2022-02-22 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-02-18 $43.20 $43.20 $43.20 $43.20 $43.20 79
2022-02-17 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-02-16 $43.20 $43.20 $43.20 $43.20 $43.20 38
2022-02-15 $43.20 $43.20 $43.20 $43.20 $43.20 8
2022-02-14 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-02-11 $43.20 $43.20 $43.20 $43.20 $43.20 10
2022-02-10 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-02-09 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-02-08 $43.20 $43.20 $43.20 $43.20 $43.20 29
2022-02-07 $43.20 $43.20 $43.20 $43.20 $43.20 100
2022-02-04 $44.00 $44.00 $44.00 $44.00 $44.00 25
2022-02-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-02-02 $44.00 $44.00 $44.00 $44.00 $44.00 90
2022-02-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-01-31 $44.00 $44.00 $44.00 $44.00 $44.00 100
2022-01-28 $46.24 $46.24 $46.24 $46.24 $46.24 15
2022-01-27 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-01-26 $46.24 $46.24 $46.24 $46.24 $46.24 63
2022-01-25 $46.24 $46.24 $46.24 $46.24 $46.24 38
2022-01-24 $46.24 $46.24 $46.24 $46.24 $46.24 80
2022-01-21 $46.24 $46.24 $46.24 $46.24 $46.24 183
2022-01-20 $46.24 $46.24 $46.24 $46.24 $46.24 39
2022-01-19 $46.24 $46.24 $46.24 $46.24 $46.24 38
2022-01-18 $49.70 $49.70 $49.70 $49.70 $49.70 18
2022-01-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-01-13 $49.70 $49.70 $49.70 $49.70 $49.70 18
2022-01-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-01-11 $49.70 $49.70 $49.70 $49.70 $49.70 1
2022-01-10 $49.70 $49.70 $49.70 $49.70 $49.70 22
2022-01-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-01-06 $50.35 $50.35 $49.70 $49.70 $49.70 219
2022-01-05 $50.80 $50.80 $50.80 $50.80 $50.80 100
2022-01-04 $51.25 $51.25 $51.25 $51.25 $51.25 100
2022-01-03 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-12-31 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-12-30 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-12-29 $46.63 $46.63 $46.63 $46.63 $46.63 88
2021-12-28 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-12-27 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-12-23 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-12-22 $46.63 $46.63 $46.63 $46.63 $46.63 90
2021-12-21 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-12-20 $46.63 $46.63 $46.63 $46.63 $46.63 378
2021-12-17 $47.10 $47.10 $47.10 $47.10 $47.10 7
2021-12-16 $47.10 $47.10 $47.10 $47.10 $47.10 146
2021-12-15 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-12-14 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-12-13 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-12-10 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-12-09 $46.60 $46.60 $46.60 $46.60 $46.60 7
2021-12-08 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-12-07 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-12-06 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-12-03 $47.23 $47.23 $46.60 $46.60 $46.60 263
2021-12-02 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-12-01 $49.15 $49.15 $49.15 $49.15 $49.15 3
2021-11-30 $49.15 $49.15 $49.15 $49.15 $49.15 47
2021-11-29 $49.15 $49.15 $49.15 $49.15 $49.15 6
2021-11-26 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-11-24 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-11-23 $49.15 $49.15 $49.15 $49.15 $49.15 300
2021-11-22 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-11-19 $51.78 $51.78 $51.78 $51.78 $51.78 300
2021-11-18 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-11-17 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-11-16 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-11-15 $51.78 $51.78 $51.78 $51.78 $51.78 110
2021-11-12 $50.19 $50.19 $50.19 $50.19 $50.19 0
2021-11-11 $50.19 $50.19 $50.19 $50.19 $50.19 0
2021-11-10 $50.19 $50.19 $50.19 $50.19 $50.19 719
2021-11-09 $51.40 $51.40 $51.40 $51.40 $51.40 200
2021-11-08 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-11-05 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-11-04 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-11-03 $50.75 $51.40 $50.75 $51.40 $51.40 200
2021-11-02 $49.61 $49.61 $49.61 $49.61 $49.61 100
2021-11-01 $49.61 $49.61 $49.61 $49.61 $49.61 0
2021-10-29 $49.61 $49.61 $49.61 $49.61 $49.61 100
2021-10-28 $49.60 $49.60 $49.60 $49.60 $49.60 875
2021-10-27 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-10-26 $46.15 $46.15 $46.15 $46.15 $46.15 26
2021-10-25 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-10-22 $46.15 $46.15 $46.15 $46.15 $46.15 1
2021-10-21 $46.15 $46.15 $46.15 $46.15 $46.15 9
2021-10-20 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-10-19 $45.45 $46.15 $45.45 $46.15 $46.15 257
2021-10-18 $44.40 $44.40 $44.40 $44.40 $44.40 9
2021-10-15 $44.40 $44.40 $44.40 $44.40 $44.40 0
2021-10-14 $44.40 $44.40 $44.40 $44.40 $44.40 127
2021-10-13 $47.50 $47.50 $47.50 $47.50 $47.50 115
2021-10-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-10-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-10-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-10-07 $47.50 $47.50 $47.50 $47.50 $47.50 101
2021-10-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-10-04 $48.00 $48.00 $48.00 $48.00 $48.00 101
2021-10-01 $55.79 $55.79 $55.79 $55.79 $55.79 2
2021-09-30 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-29 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-28 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-27 $55.79 $55.79 $55.79 $55.79 $55.79 10
2021-09-24 $55.79 $55.79 $55.79 $55.79 $55.79 84
2021-09-23 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-22 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-21 $55.79 $55.79 $55.79 $55.79 $55.79 11
2021-09-20 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-17 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-16 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-15 $55.79 $55.79 $55.79 $55.79 $55.79 11
2021-09-14 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-13 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-09-10 $55.79 $55.79 $55.79 $55.79 $55.79 100
2021-09-09 $59.30 $59.30 $59.30 $59.30 $59.30 20
2021-09-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-09-07 $59.30 $59.30 $59.30 $59.30 $59.30 18
2021-09-03 $59.30 $59.30 $59.30 $59.30 $59.30 6
2021-09-02 $59.30 $59.30 $59.30 $59.30 $59.30 100
2021-09-01 $58.65 $58.65 $58.65 $58.65 $58.65 106
2021-08-31 $57.25 $57.25 $57.25 $57.25 $57.25 108
2021-08-30 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-08-27 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-08-26 $55.90 $55.90 $55.90 $55.90 $55.90 0
2021-08-25 $55.90 $55.90 $55.90 $55.90 $55.90 100
2021-08-24 $56.10 $56.10 $56.10 $56.10 $56.10 100
2021-08-23 $54.35 $54.35 $54.35 $54.35 $54.35 0
2021-08-20 $54.35 $54.35 $54.35 $54.35 $54.35 3
2021-08-19 $54.35 $54.35 $54.35 $54.35 $54.35 0
2021-08-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2021-08-17 $54.35 $54.35 $54.35 $54.35 $54.35 5,000
2021-08-16 $54.35 $54.35 $54.35 $54.35 $54.35 250
2021-08-13 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-08-12 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-08-11 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-08-10 $57.60 $57.60 $57.60 $57.60 $57.60 250
2021-08-09 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-08-06 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-08-05 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-08-04 $57.35 $57.35 $57.35 $57.35 $57.35 62
2021-08-03 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-08-02 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-07-30 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-07-29 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-07-28 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-07-27 $57.35 $57.35 $57.35 $57.35 $57.35 0
2021-07-26 $57.35 $57.35 $57.35 $57.35 $57.35 100
2021-07-23 $55.95 $55.95 $55.95 $55.95 $55.95 0
2021-07-22 $55.95 $55.95 $55.95 $55.95 $55.95 0
2021-07-21 $55.95 $55.95 $55.95 $55.95 $55.95 1
2021-07-20 $55.95 $55.95 $55.95 $55.95 $55.95 0
2021-07-19 $55.95 $55.95 $55.95 $55.95 $55.95 340
2021-07-16 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-07-15 $56.60 $56.60 $56.60 $56.60 $56.60 0
2021-07-14 $56.60 $56.60 $56.60 $56.60 $56.60 100
2021-07-13 $58.43 $58.43 $58.43 $58.43 $58.43 41
2021-07-12 $58.43 $58.43 $58.43 $58.43 $58.43 2
2021-07-09 $58.43 $58.43 $58.43 $58.43 $58.43 2
2021-07-08 $58.43 $58.43 $58.43 $58.43 $58.43 7
2021-07-07 $58.43 $58.43 $58.43 $58.43 $58.43 0
2021-07-06 $58.43 $58.43 $58.43 $58.43 $58.43 200
2021-07-02 $57.55 $57.55 $57.35 $57.35 $57.35 2,208
2021-07-01 $54.55 $54.55 $54.55 $54.55 $54.55 29
2021-06-30 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-29 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-28 $54.55 $54.55 $54.55 $54.55 $54.55 3
2021-06-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-24 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-22 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-21 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-15 $54.55 $54.55 $54.55 $54.55 $54.55 6
2021-06-14 $54.55 $54.55 $54.55 $54.55 $54.55 51
2021-06-11 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-10 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-09 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-07 $54.55 $54.55 $54.55 $54.55 $54.55 0
2021-06-04 $54.55 $54.55 $54.55 $54.55 $54.55 200
2021-06-03 $52.13 $52.13 $52.13 $52.13 $52.13 27
2021-06-02 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-06-01 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-28 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-27 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-26 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-25 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-24 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-21 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-20 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-05-19 $52.13 $52.13 $52.13 $52.13 $52.13 100
2021-05-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-05-17 $51.30 $51.30 $51.30 $51.30 $51.30 31
2021-05-14 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-05-13 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-05-12 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-05-11 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-05-10 $51.30 $51.30 $51.30 $51.30 $51.30 5
2021-05-07 $54.10 $54.10 $51.30 $51.30 $51.30 600
2021-05-06 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-05-05 $49.45 $49.45 $49.45 $49.45 $49.45 26
2021-05-04 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-05-03 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-04-30 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-04-29 $49.45 $49.45 $49.45 $49.45 $49.45 100
2021-04-28 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-04-27 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-04-26 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-04-23 $49.10 $49.10 $49.10 $49.10 $49.10 1
2021-04-22 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-04-21 $49.10 $49.10 $49.10 $49.10 $49.10 13
2021-04-20 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-04-19 $49.10 $49.10 $49.10 $49.10 $49.10 201
2021-04-16 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-04-15 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-04-14 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-04-13 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-04-12 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-04-09 $45.90 $45.90 $45.90 $45.90 $45.90 1
2021-04-08 $46.15 $46.15 $45.90 $45.90 $45.90 226
2021-04-07 $44.72 $44.72 $44.72 $44.72 $44.72 300
2021-04-06 $41.95 $41.95 $41.95 $41.95 $41.95 99
2021-04-05 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-04-01 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-31 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-30 $41.95 $41.95 $41.95 $41.95 $41.95 24
2021-03-29 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-26 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-25 $41.95 $41.95 $41.95 $41.95 $41.95 0
2021-03-24 $41.95 $41.95 $41.95 $41.95 $41.95 2
2021-03-23 $41.45 $41.95 $41.45 $41.95 $41.95 202
2021-03-22 $40.18 $40.18 $40.18 $40.18 $40.18 19
2021-03-19 $40.18 $40.18 $40.18 $40.18 $40.18 128
2021-03-18 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-03-17 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-03-16 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-03-15 $37.58 $37.58 $37.58 $37.58 $37.58 15
2021-03-12 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-03-11 $37.58 $37.58 $37.58 $37.58 $37.58 87
2021-03-10 $37.58 $37.58 $37.58 $37.58 $37.58 2,098
2021-03-09 $37.58 $37.58 $37.58 $37.58 $37.58 72
2021-03-08 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-03-05 $37.58 $37.58 $37.58 $37.58 $37.58 3,500
2021-03-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-03-03 $41.80 $41.80 $41.80 $41.80 $41.80 111
2021-03-02 $41.80 $41.80 $41.80 $41.80 $41.80 11
2021-03-01 $41.80 $41.80 $41.80 $41.80 $41.80 7
2021-02-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-02-25 $41.80 $41.80 $41.80 $41.80 $41.80 240
2021-02-24 $41.80 $41.80 $41.80 $41.80 $41.80 240
2021-02-23 $41.97 $41.97 $41.97 $41.97 $41.97 35
2021-02-22 $41.97 $41.97 $41.97 $41.97 $41.97 504
2021-02-19 $42.52 $42.52 $42.52 $42.52 $42.52 1,786
2021-02-18 $43.35 $43.35 $43.35 $43.35 $43.35 12
2021-02-17 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-02-16 $43.35 $43.35 $43.35 $43.35 $43.35 12
2021-02-12 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-02-11 $43.35 $43.35 $43.35 $43.35 $43.35 14
2021-02-10 $37.20 $37.20 $37.20 $37.20 $37.20 30
2021-02-09 $37.20 $37.20 $37.20 $37.20 $37.20 115
2021-02-08 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-02-05 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-02-04 $37.20 $37.20 $37.20 $37.20 $37.20 115
2021-02-03 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-02-02 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-02-01 $37.28 $37.28 $37.28 $37.28 $37.28 10
2021-01-29 $37.28 $37.28 $37.28 $37.28 $37.28 4
2021-01-28 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-01-27 $37.28 $37.28 $37.28 $37.28 $37.28 75
2021-01-26 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-01-25 $37.28 $37.28 $37.28 $37.28 $37.28 6
2021-01-22 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-01-21 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-01-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-01-19 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-01-15 $37.28 $37.28 $37.28 $37.28 $37.28 17
2021-01-14 $37.28 $37.28 $37.28 $37.28 $37.28 1,600
2021-01-13 $37.28 $37.28 $37.28 $37.28 $37.28 70
2021-01-12 $37.28 $37.28 $37.28 $37.28 $37.28 223
2021-01-11 $38.55 $38.55 $38.55 $38.55 $38.55 39
2021-01-08 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-06 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-01-04 $38.55 $38.55 $38.55 $38.55 $38.55 658
2020-12-31 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-30 $36.08 $36.08 $36.08 $36.08 $36.08 19
2020-12-29 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-28 $36.08 $36.08 $36.08 $36.08 $36.08 7
2020-12-24 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-23 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-22 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-21 $36.08 $36.08 $36.08 $36.08 $36.08 103
2020-12-18 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-17 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-16 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-15 $36.08 $36.08 $36.08 $36.08 $36.08 7
2020-12-14 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-11 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-10 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-09 $36.08 $36.08 $36.08 $36.08 $36.08 23
2020-12-08 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-07 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-04 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-03 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-02 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-12-01 $36.08 $36.08 $36.08 $36.08 $36.08 27
2020-11-30 $36.08 $36.08 $36.08 $36.08 $36.08 25
2020-11-27 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-11-25 $36.08 $36.08 $36.08 $36.08 $36.08 13
2020-11-24 $36.08 $36.08 $36.08 $36.08 $36.08 5
2020-11-23 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-11-20 $36.08 $36.08 $36.08 $36.08 $36.08 5
2020-11-19 $36.08 $36.08 $36.08 $36.08 $36.08 43
2020-11-18 $36.08 $36.08 $36.08 $36.08 $36.08 0
2020-11-17 $36.08 $36.08 $36.08 $36.08 $36.08 83
2020-11-16 $36.08 $36.08 $36.08 $36.08 $36.08 450
2020-11-13 $36.10 $36.10 $36.10 $36.10 $36.10 0
2020-11-12 $36.10 $36.10 $36.10 $36.10 $36.10 562
2020-11-11 $33.80 $33.80 $33.80 $33.80 $33.80 7
2020-11-10 $33.80 $33.80 $33.80 $33.80 $33.80 0
2020-11-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2020-11-06 $33.80 $33.80 $33.80 $33.80 $33.80 100
2020-11-05 $33.75 $33.75 $33.75 $33.75 $33.75 100
2020-11-04 $34.52 $34.52 $34.52 $34.52 $34.52 0
2020-11-03 $34.52 $34.52 $34.52 $34.52 $34.52 0
2020-11-02 $34.52 $34.52 $34.52 $34.52 $34.52 0
2020-10-30 $34.52 $34.52 $34.52 $34.52 $34.52 27
2020-10-29 $34.52 $34.52 $34.52 $34.52 $34.52 41
2020-10-28 $34.52 $34.52 $34.52 $34.52 $34.52 40
2020-10-27 $34.52 $34.52 $34.52 $34.52 $34.52 1
2020-10-26 $34.52 $34.52 $34.52 $34.52 $34.52 0
2020-10-23 $34.52 $34.52 $34.52 $34.52 $34.52 140
2020-10-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-20 $32.00 $32.00 $32.00 $32.00 $32.00 6,000
2020-10-19 $32.20 $32.20 $32.00 $32.00 $32.00 200
2020-10-16 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-15 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-14 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-12 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-09 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-08 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-07 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-06 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-05 $31.25 $31.25 $31.25 $31.25 $31.25 46
2020-10-02 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-10-01 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-09-30 $31.25 $31.25 $31.25 $31.25 $31.25 180
2020-09-29 $31.25 $31.25 $31.25 $31.25 $31.25 205
2020-09-28 $29.26 $29.26 $29.26 $29.26 $29.26 0
2020-09-25 $29.26 $29.26 $29.26 $29.26 $29.26 0
2020-09-24 $29.26 $29.26 $29.26 $29.26 $29.26 326
2020-09-23 $29.26 $29.26 $29.26 $29.26 $29.26 351
2020-09-22 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-09-21 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-09-18 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-09-17 $30.10 $30.10 $30.10 $30.10 $30.10 1,782
2020-09-16 $30.10 $30.10 $30.10 $30.10 $30.10 32
2020-09-15 $30.10 $30.10 $30.10 $30.10 $30.10 120
2020-09-14 $30.20 $30.20 $30.20 $30.20 $30.20 0
2020-09-11 $30.20 $30.20 $30.20 $30.20 $30.20 0
2020-09-10 $30.20 $30.20 $30.20 $30.20 $30.20 2
2020-09-09 $30.20 $30.20 $30.20 $30.20 $30.20 51
2020-09-08 $30.20 $30.20 $30.20 $30.20 $30.20 51
2020-09-04 $30.20 $30.20 $30.20 $30.20 $30.20 16
2020-09-03 $30.20 $30.20 $30.20 $30.20 $30.20 14
2020-09-02 $30.20 $30.20 $30.20 $30.20 $30.20 257
2020-09-01 $29.51 $29.51 $29.51 $29.51 $29.51 0
2020-08-31 $29.51 $29.51 $29.51 $29.51 $29.51 500
2020-08-28 $29.25 $29.25 $29.25 $29.25 $29.25 1,219
2020-08-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-26 $29.85 $29.85 $29.85 $29.85 $29.85 16
2020-08-25 $29.85 $29.85 $29.85 $29.85 $29.85 45
2020-08-24 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-17 $29.85 $29.85 $29.85 $29.85 $29.85 82
2020-08-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-13 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-12 $29.85 $29.85 $29.85 $29.85 $29.85 43
2020-08-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-10 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-07 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-06 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-05 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-08-04 $29.85 $29.85 $29.85 $29.85 $29.85 2
2020-08-03 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-31 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-30 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-29 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-24 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-23 $29.85 $29.85 $29.85 $29.85 $29.85 5,387
2020-07-22 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-07-15 $29.85 $29.85 $29.85 $29.85 $29.85 5,400
2020-07-14 $28.40 $28.40 $28.40 $28.40 $28.40 0
2020-07-13 $28.40 $28.40 $28.40 $28.40 $28.40 0
2020-07-10 $28.40 $28.40 $28.40 $28.40 $28.40 20
2020-07-09 $28.40 $28.40 $28.40 $28.40 $28.40 160
2020-07-08 $26.25 $26.25 $26.25 $26.25 $26.25 100
2020-07-07 $26.25 $26.25 $26.25 $26.25 $26.25 3,200
2020-07-06 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-07-02 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-07-01 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-30 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-26 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-25 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-24 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-23 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-19 $26.25 $26.25 $26.25 $26.25 $26.25 29
2020-06-18 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-17 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-16 $26.25 $26.25 $26.25 $26.25 $26.25 131
2020-06-15 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-12 $26.25 $26.25 $26.25 $26.25 $26.25 46
2020-06-11 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-10 $26.25 $26.25 $26.25 $26.25 $26.25 12
2020-06-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-08 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-05 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-03 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-02 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-06-01 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-05-29 $26.25 $26.25 $26.25 $26.25 $26.25 13
2020-05-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-05-27 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-05-26 $26.25 $26.25 $26.25 $26.25 $26.25 315
2020-05-22 $26.25 $26.25 $26.25 $26.25 $26.25 339
2020-05-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-05-20 $25.95 $25.95 $25.95 $25.95 $25.95 400
2020-05-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-14 $23.88 $23.88 $23.88 $23.88 $23.88 24
2020-05-13 $23.88 $23.88 $23.88 $23.88 $23.88 61
2020-05-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-05 $23.88 $23.88 $23.88 $23.88 $23.88 15
2020-05-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-05-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-04-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-04-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-04-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-04-27 $23.88 $23.88 $23.88 $23.88 $23.88 178
2020-04-24 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-04-23 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-04-22 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-04-21 $24.08 $24.08 $24.08 $24.08 $24.08 127
2020-04-20 $20.70 $20.70 $20.70 $20.70 $20.70 14
2020-04-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-04-16 $20.70 $20.70 $20.70 $20.70 $20.70 11
2020-04-15 $20.70 $20.70 $20.70 $20.70 $20.70 29
2020-04-14 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-04-13 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-04-09 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-04-08 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-04-07 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-04-06 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-04-03 $20.70 $20.70 $20.70 $20.70 $20.70 6,233
2020-04-02 $21.43 $21.43 $21.43 $21.43 $21.43 0
2020-04-01 $21.43 $21.43 $21.43 $21.43 $21.43 3
2020-03-31 $21.43 $21.43 $21.43 $21.43 $21.43 0
2020-03-30 $23.06 $23.06 $21.43 $21.43 $21.43 800
2020-03-27 $21.25 $21.25 $21.25 $21.25 $21.25 2
2020-03-26 $21.44 $21.44 $21.25 $21.25 $21.25 18,149
2020-03-25 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-03-24 $20.70 $20.70 $20.70 $20.70 $20.70 412
2020-03-23 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-03-20 $20.70 $20.70 $20.70 $20.70 $20.70 2,521
2020-03-19 $23.05 $23.05 $23.05 $23.05 $23.05 0
2020-03-18 $23.05 $23.05 $23.05 $23.05 $23.05 11
2020-03-17 $23.05 $23.05 $23.05 $23.05 $23.05 0
2020-03-16 $23.05 $23.05 $23.05 $23.05 $23.05 0
2020-03-13 $23.05 $23.05 $23.05 $23.05 $23.05 155
2020-03-12 $31.09 $31.09 $31.09 $31.09 $31.09 129
2020-03-11 $31.09 $31.09 $31.09 $31.09 $31.09 58
2020-03-10 $31.09 $31.09 $31.09 $31.09 $31.09 9
2020-03-09 $31.09 $31.09 $31.09 $31.09 $31.09 22
2020-03-06 $31.09 $31.09 $31.09 $31.09 $31.09 6
2020-03-05 $31.09 $31.09 $31.09 $31.09 $31.09 118
2020-03-04 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-03-03 $31.15 $31.15 $31.15 $31.15 $31.15 0
2020-03-02 $31.15 $31.15 $31.15 $31.15 $31.15 1,000
2020-02-28 $31.00 $31.00 $31.00 $31.00 $31.00 450
2020-02-27 $31.00 $31.00 $31.00 $31.00 $31.00 41
2020-02-26 $31.00 $31.00 $31.00 $31.00 $31.00 208
2020-02-25 $33.90 $33.90 $33.90 $33.90 $33.90 825
2020-02-24 $33.90 $33.90 $33.90 $33.90 $33.90 10
2020-02-21 $33.90 $33.90 $33.90 $33.90 $33.90 0
2020-02-20 $33.90 $33.90 $33.90 $33.90 $33.90 0
2020-02-19 $33.90 $33.90 $33.90 $33.90 $33.90 4
2020-02-18 $33.90 $33.90 $33.90 $33.90 $33.90 436
2020-02-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-02-13 $33.50 $33.50 $33.50 $33.50 $33.50 10,000
2020-02-12 $33.50 $33.50 $33.50 $33.50 $33.50 113
2020-02-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-02-10 $33.50 $33.50 $33.50 $33.50 $33.50 167
2020-02-07 $33.20 $33.20 $33.20 $33.20 $33.20 1
2020-02-06 $33.20 $33.20 $33.20 $33.20 $33.20 134
2020-02-05 $31.70 $31.70 $31.70 $31.70 $31.70 6
2020-02-04 $31.70 $31.70 $31.70 $31.70 $31.70 0
2020-02-03 $31.70 $31.70 $31.70 $31.70 $31.70 0
2020-01-31 $31.70 $31.70 $31.70 $31.70 $31.70 12
2020-01-30 $31.70 $31.70 $31.70 $31.70 $31.70 13
2020-01-29 $31.70 $31.70 $31.70 $31.70 $31.70 4
2020-01-28 $31.70 $31.70 $31.70 $31.70 $31.70 0
2020-01-27 $31.70 $31.70 $31.70 $31.70 $31.70 2
2020-01-24 $31.70 $31.70 $31.70 $31.70 $31.70 6
2020-01-23 $31.70 $31.70 $31.70 $31.70 $31.70 5
2020-01-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2020-01-21 $31.70 $31.70 $31.70 $31.70 $31.70 0
2020-01-17 $31.70 $31.70 $31.70 $31.70 $31.70 51
2020-01-16 $31.70 $31.70 $31.70 $31.70 $31.70 150
2020-01-15 $32.20 $32.20 $32.20 $32.20 $32.20 119
2020-01-14 $31.14 $31.14 $31.14 $31.14 $31.14 0
2020-01-13 $31.14 $31.14 $31.14 $31.14 $31.14 0
2020-01-10 $31.14 $31.14 $31.14 $31.14 $31.14 0
2020-01-09 $31.14 $31.14 $31.14 $31.14 $31.14 0
2020-01-08 $31.14 $31.14 $31.14 $31.14 $31.14 0
2020-01-07 $31.14 $31.14 $31.14 $31.14 $31.14 44
2020-01-06 $31.14 $31.14 $31.14 $31.14 $31.14 49
2020-01-03 $31.14 $31.14 $31.14 $31.14 $31.14 0
2020-01-02 $31.14 $31.14 $31.14 $31.14 $31.14 1,000
2019-12-31 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-12-30 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-12-27 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-12-26 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-12-24 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-12-23 $31.66 $31.66 $31.66 $31.66 $31.66 40
2019-12-20 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-12-19 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-12-18 $31.66 $31.66 $31.66 $31.66 $31.66 100
2019-12-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-16 $31.50 $31.50 $31.50 $31.50 $31.50 13
2019-12-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-12-10 $31.50 $31.50 $31.50 $31.50 $31.50 103
2019-12-09 $30.80 $30.80 $30.80 $30.80 $30.80 1,500
2019-12-06 $30.76 $30.76 $30.76 $30.76 $30.76 0
2019-12-05 $30.76 $30.76 $30.76 $30.76 $30.76 0
2019-12-04 $30.76 $30.76 $30.76 $30.76 $30.76 1,089
2019-12-03 $30.39 $30.39 $30.39 $30.39 $30.39 40
2019-12-02 $30.39 $30.39 $30.39 $30.39 $30.39 0
2019-11-29 $30.39 $30.39 $30.39 $30.39 $30.39 0
2019-11-27 $30.39 $30.39 $30.39 $30.39 $30.39 0
2019-11-26 $30.39 $30.39 $30.39 $30.39 $30.39 136
2019-11-25 $30.10 $30.10 $30.10 $30.10 $30.10 2
2019-11-22 $30.10 $30.10 $30.10 $30.10 $30.10 43
2019-11-21 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-11-20 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-11-19 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-11-18 $30.10 $30.10 $30.10 $30.10 $30.10 1,000
2019-11-15 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-11-14 $26.93 $26.93 $26.93 $26.93 $26.93 40
2019-11-13 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-11-12 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-11-11 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-11-08 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-11-07 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-11-06 $26.93 $26.93 $26.93 $26.93 $26.93 326
2019-11-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-11-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-11-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-10-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-10-30 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-10-29 $25.60 $25.60 $25.60 $25.60 $25.60 103
2019-10-28 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-25 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-24 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-23 $24.91 $24.91 $24.91 $24.91 $24.91 35
2019-10-22 $24.91 $24.91 $24.91 $24.91 $24.91 14
2019-10-21 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-18 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-17 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-16 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-15 $24.91 $24.91 $24.91 $24.91 $24.91 14
2019-10-14 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-11 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-10 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-09 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-08 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-10-07 $24.91 $24.91 $24.91 $24.91 $24.91 1,000
2019-10-04 $24.65 $24.65 $24.65 $24.65 $24.65 500
2019-10-03 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-10-02 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-10-01 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-09-30 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-09-27 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-09-26 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-09-25 $27.78 $27.78 $27.78 $27.78 $27.78 4
2019-09-24 $27.78 $27.78 $27.78 $27.78 $27.78 57
2019-09-23 $27.78 $27.78 $27.78 $27.78 $27.78 95
2019-09-20 $27.78 $27.78 $27.78 $27.78 $27.78 39
2019-09-19 $27.78 $27.78 $27.78 $27.78 $27.78 1,092
2019-09-18 $29.35 $29.35 $29.35 $29.35 $29.35 0
2019-09-17 $29.35 $29.35 $29.35 $29.35 $29.35 0
2019-09-16 $29.35 $29.35 $29.35 $29.35 $29.35 51
2019-09-13 $29.35 $29.35 $29.35 $29.35 $29.35 3
2019-09-12 $29.35 $29.35 $29.35 $29.35 $29.35 21
2019-09-11 $29.35 $29.35 $29.35 $29.35 $29.35 100
2019-09-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-09-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-09-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-09-05 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-09-04 $30.05 $30.05 $30.05 $30.05 $30.05 25
2019-09-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-30 $30.05 $30.05 $30.05 $30.05 $30.05 2
2019-08-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-23 $30.05 $30.05 $30.05 $30.05 $30.05 7
2019-08-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-08-19 $30.05 $30.05 $30.05 $30.05 $30.05 125
2019-08-15 $31.00 $31.00 $31.00 $31.00 $31.00 14
2019-08-14 $31.00 $31.00 $31.00 $31.00 $31.00 7
2019-08-13 $31.00 $31.00 $31.00 $31.00 $31.00 200
2019-08-12 $31.00 $31.00 $31.00 $31.00 $31.00 198
2019-08-09 $29.27 $29.27 $29.27 $29.27 $29.27 46
2019-08-08 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-08-07 $29.27 $29.27 $29.27 $29.27 $29.27 100
2019-08-06 $29.27 $29.27 $29.27 $29.27 $29.27 57
2019-08-05 $29.27 $29.27 $29.27 $29.27 $29.27 7
2019-08-02 $29.27 $29.27 $29.27 $29.27 $29.27 4
2019-08-01 $29.27 $29.27 $29.27 $29.27 $29.27 8
2019-07-31 $29.27 $29.27 $29.27 $29.27 $29.27 100
2019-07-30 $29.27 $29.27 $29.27 $29.27 $29.27 100
2019-07-29 $29.27 $29.27 $29.27 $29.27 $29.27 100
2019-07-26 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-07-25 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-07-24 $29.27 $29.27 $29.27 $29.27 $29.27 12
2019-07-23 $29.27 $29.27 $29.27 $29.27 $29.27 4
2019-07-22 $29.27 $29.27 $29.27 $29.27 $29.27 230
2019-07-19 $31.00 $31.00 $31.00 $31.00 $31.00 20
2019-07-18 $31.00 $31.00 $31.00 $31.00 $31.00 145
2019-07-17 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-07-16 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-07-15 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-07-12 $30.30 $30.30 $30.30 $30.30 $30.30 7
2019-07-11 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-07-10 $30.30 $30.30 $30.30 $30.30 $30.30 125
2019-07-09 $30.00 $30.00 $30.00 $30.00 $30.00 147
2019-07-08 $32.75 $32.75 $32.75 $32.75 $32.75 0
2019-07-05 $32.75 $32.75 $32.75 $32.75 $32.75 0
2019-07-03 $32.75 $32.75 $32.75 $32.75 $32.75 0
2019-07-02 $32.75 $32.75 $32.75 $32.75 $32.75 76
2019-07-01 $32.75 $32.75 $32.75 $32.75 $32.75 152
2019-06-28 $32.75 $32.75 $32.75 $32.75 $32.75 0
2019-06-27 $32.75 $32.75 $32.75 $32.75 $32.75 76
2019-06-26 $32.75 $32.75 $32.75 $32.75 $32.75 76
2019-06-25 $32.75 $32.75 $32.75 $32.75 $32.75 9
2019-06-24 $32.75 $32.75 $32.75 $32.75 $32.75 44
2019-06-21 $32.75 $32.75 $32.75 $32.75 $32.75 0
2019-06-18 $32.75 $32.75 $32.75 $32.75 $32.75 125
2019-06-17 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-06-14 $32.30 $32.30 $32.30 $32.30 $32.30 125
2019-06-13 $33.00 $33.00 $33.00 $33.00 $33.00 340
2019-06-12 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-06-11 $31.45 $31.45 $31.45 $31.45 $31.45 107
2019-06-06 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-06-05 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-06-03 $31.45 $31.45 $31.45 $31.45 $31.45 11
2019-05-31 $31.45 $31.45 $31.45 $31.45 $31.45 38
2019-05-30 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-29 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-28 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-24 $31.45 $31.45 $31.45 $31.45 $31.45 20
2019-05-23 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-21 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-20 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-17 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-16 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-15 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-14 $31.45 $31.45 $31.45 $31.45 $31.45 22
2019-05-13 $31.45 $31.45 $31.45 $31.45 $31.45 11
2019-05-10 $31.45 $31.45 $31.45 $31.45 $31.45 35
2019-05-09 $31.45 $31.45 $31.45 $31.45 $31.45 9
2019-05-08 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-07 $31.45 $31.45 $31.45 $31.45 $31.45 1
2019-05-06 $31.45 $31.45 $31.45 $31.45 $31.45 100
2019-05-03 $31.50 $31.50 $31.50 $31.50 $31.50 500
2019-05-02 $29.14 $29.14 $29.14 $29.14 $29.14 14
2019-05-01 $29.14 $29.14 $29.14 $29.14 $29.14 0
2019-04-30 $29.14 $29.14 $29.14 $29.14 $29.14 3
2019-04-29 $29.14 $29.14 $29.14 $29.14 $29.14 0
2019-04-25 $29.14 $29.14 $29.14 $29.14 $29.14 125
2019-04-24 $28.90 $28.90 $28.90 $28.90 $28.90 28
2019-04-23 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-22 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-18 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-17 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-15 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-12 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-11 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-10 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-09 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-08 $28.90 $28.90 $28.90 $28.90 $28.90 8
2019-04-05 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-04 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-03 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-02 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-04-01 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-03-29 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-03-28 $28.90 $28.90 $28.90 $28.90 $28.90 500
2019-03-27 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-26 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-25 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-22 $30.15 $30.15 $30.15 $30.15 $30.15 9
2019-03-21 $30.15 $30.15 $30.15 $30.15 $30.15 8
2019-03-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-18 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-13 $30.15 $30.15 $30.15 $30.15 $30.15 31
2019-03-12 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-11 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-08 $30.15 $30.15 $30.15 $30.15 $30.15 123
2019-03-07 $30.15 $30.15 $30.15 $30.15 $30.15 3
2019-03-06 $30.15 $30.15 $30.15 $30.15 $30.15 3
2019-03-05 $30.15 $30.15 $30.15 $30.15 $30.15 54
2019-03-04 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-03-01 $30.15 $30.15 $30.15 $30.15 $30.15 4
2019-02-28 $30.15 $30.15 $30.15 $30.15 $30.15 41
2019-02-27 $30.15 $30.15 $30.15 $30.15 $30.15 2
2019-02-26 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-02-25 $30.15 $30.15 $30.15 $30.15 $30.15 280
2019-02-20 $32.80 $32.80 $32.80 $32.80 $32.80 54
2019-02-15 $32.80 $32.80 $32.80 $32.80 $32.80 5,520
2019-02-14 $32.80 $32.80 $32.80 $32.80 $32.80 598
2019-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 2
2019-02-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 1,022
2019-02-06 $31.76 $31.76 $31.76 $31.76 $31.76 15
2019-02-05 $31.76 $31.76 $31.76 $31.76 $31.76 4
2019-02-04 $31.76 $31.76 $31.76 $31.76 $31.76 0
2019-02-01 $31.76 $31.76 $31.76 $31.76 $31.76 856
2019-01-31 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-30 $28.00 $28.00 $28.00 $28.00 $28.00 40
2019-01-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-28 $28.00 $28.00 $28.00 $28.00 $28.00 37
2019-01-25 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-23 $28.00 $28.00 $28.00 $28.00 $28.00 14
2019-01-22 $28.00 $28.00 $28.00 $28.00 $28.00 49
2019-01-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-17 $28.00 $28.00 $28.00 $28.00 $28.00 13
2019-01-16 $28.00 $28.00 $28.00 $28.00 $28.00 27
2019-01-15 $28.00 $28.00 $28.00 $28.00 $28.00 49
2019-01-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-11 $28.00 $28.00 $28.00 $28.00 $28.00 21
2019-01-10 $28.00 $28.00 $28.00 $28.00 $28.00 96
2019-01-09 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-07 $28.00 $28.00 $28.00 $28.00 $28.00 146
2019-01-04 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-01-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2018-12-31 $28.00 $28.00 $28.00 $28.00 $28.00 1,000
2018-12-28 $28.10 $28.10 $27.60 $27.60 $27.60 995
2018-12-27 $30.40 $30.40 $30.40 $30.40 $30.40 488
2018-12-26 $30.40 $30.40 $30.40 $30.40 $30.40 76
2018-12-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2018-12-21 $30.40 $30.40 $30.40 $30.40 $30.40 0
2018-12-20 $30.40 $30.40 $30.40 $30.40 $30.40 47
2018-12-18 $30.40 $30.40 $30.40 $30.40 $30.40 56
2018-12-14 $30.40 $30.40 $30.40 $30.40 $30.40 152
2018-12-13 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-12-12 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-12-11 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-12-10 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-12-07 $30.10 $30.10 $30.10 $30.10 $30.10 1
2018-12-06 $30.10 $30.10 $30.10 $30.10 $30.10 85
2018-12-04 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-12-03 $30.10 $30.10 $30.10 $30.10 $30.10 0
2018-11-30 $30.10 $30.10 $30.10 $30.10 $30.10 97
2018-11-29 $30.10 $30.10 $30.10 $30.10 $30.10 16,848
2018-11-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-11-27 $29.00 $29.00 $29.00 $29.00 $29.00 190
2018-11-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2018-11-21 $29.00 $29.00 $29.00 $29.00 $29.00 22
2018-11-20 $29.00 $29.00 $29.00 $29.00 $29.00 142
2018-11-19 $29.90 $29.90 $29.90 $29.90 $29.90 0
2018-11-16 $29.90 $29.90 $29.90 $29.90 $29.90 0
2018-11-15 $29.90 $29.90 $29.90 $29.90 $29.90 330
2018-11-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-11-13 $33.25 $33.25 $33.25 $33.25 $33.25 2
2018-11-12 $33.25 $33.25 $33.25 $33.25 $33.25 27
2018-11-09 $33.25 $33.25 $33.25 $33.25 $33.25 21
2018-11-08 $33.25 $33.25 $33.25 $33.25 $33.25 54
2018-11-07 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-11-06 $33.25 $33.25 $33.25 $33.25 $33.25 12
2018-11-05 $33.25 $33.25 $33.25 $33.25 $33.25 12
2018-11-02 $33.25 $33.25 $33.25 $33.25 $33.25 12
2018-11-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-10-31 $33.25 $33.25 $33.25 $33.25 $33.25 1,000
2018-10-30 $32.25 $32.25 $32.25 $32.25 $32.25 636
2018-10-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-10-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-10-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-10-24 $33.00 $33.00 $33.00 $33.00 $33.00 12
2018-10-23 $33.00 $33.00 $33.00 $33.00 $33.00 2
2018-10-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-10-19 $33.00 $33.00 $33.00 $33.00 $33.00 378
2018-10-18 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-10-17 $31.70 $31.70 $31.70 $31.70 $31.70 15
2018-10-16 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-10-15 $31.70 $31.70 $31.70 $31.70 $31.70 0
2018-10-12 $31.70 $31.70 $31.70 $31.70 $31.70 41
2018-10-11 $31.70 $31.70 $31.70 $31.70 $31.70 200
2018-10-10 $36.02 $36.02 $36.02 $36.02 $36.02 35
2018-10-09 $36.02 $36.02 $36.02 $36.02 $36.02 2
2018-10-08 $36.02 $36.02 $36.02 $36.02 $36.02 0
2018-10-05 $36.02 $36.02 $36.02 $36.02 $36.02 1,049
2018-10-04 $39.35 $39.35 $39.35 $39.35 $39.35 36
2018-10-03 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-10-02 $39.35 $39.35 $39.35 $39.35 $39.35 38
2018-10-01 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-09-28 $39.35 $39.35 $39.35 $39.35 $39.35 7
2018-09-27 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-09-26 $39.35 $39.35 $39.35 $39.35 $39.35 30
2018-09-25 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-09-24 $39.35 $39.35 $39.35 $39.35 $39.35 7
2018-09-21 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-09-20 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-09-19 $39.35 $39.35 $39.35 $39.35 $39.35 0
2018-09-18 $39.35 $39.35 $39.35 $39.35 $39.35 200
2018-09-17 $41.35 $41.35 $41.35 $41.35 $41.35 4
2018-09-14 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-09-13 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-09-12 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-09-11 $41.35 $41.35 $41.35 $41.35 $41.35 9
2018-09-10 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-09-07 $41.35 $41.35 $41.35 $41.35 $41.35 16
2018-09-06 $41.35 $41.35 $41.35 $41.35 $41.35 0
2018-09-05 $41.35 $41.35 $41.35 $41.35 $41.35 42
2018-09-04 $41.35 $41.35 $41.35 $41.35 $41.35 200
2018-08-31 $40.75 $40.75 $40.75 $40.75 $40.75 51
2018-08-30 $40.75 $40.75 $40.75 $40.75 $40.75 0
2018-08-29 $40.75 $40.75 $40.75 $40.75 $40.75 0
2018-08-28 $40.75 $40.75 $40.75 $40.75 $40.75 100
2018-08-27 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-24 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-23 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-22 $46.64 $46.64 $46.64 $46.64 $46.64 6
2018-08-21 $46.64 $46.64 $46.64 $46.64 $46.64 17
2018-08-20 $46.64 $46.64 $46.64 $46.64 $46.64 21
2018-08-17 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-16 $46.64 $46.64 $46.64 $46.64 $46.64 13
2018-08-15 $46.64 $46.64 $46.64 $46.64 $46.64 1
2018-08-14 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-13 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-10 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-09 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-08 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-07 $46.64 $46.64 $46.64 $46.64 $46.64 0
2018-08-06 $46.64 $46.64 $46.64 $46.64 $46.64 200
2018-08-03 $47.44 $47.44 $47.44 $47.44 $47.44 13,626
2018-08-02 $48.30 $48.50 $48.30 $48.50 $48.50 724
2018-08-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-07-31 $48.00 $48.00 $48.00 $48.00 $48.00 100
2018-07-30 $49.10 $49.10 $49.10 $49.10 $49.10 6
2018-07-27 $49.10 $49.10 $49.10 $49.10 $49.10 231
2018-07-26 $48.65 $48.65 $48.65 $48.65 $48.65 3
2018-07-25 $48.65 $48.65 $48.65 $48.65 $48.65 100
2018-07-24 $47.65 $47.65 $47.65 $47.65 $47.65 389
2018-07-23 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-07-20 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-07-19 $43.50 $43.50 $43.50 $43.50 $43.50 19
2018-07-18 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-07-17 $43.50 $43.50 $43.50 $43.50 $43.50 20
2018-07-16 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-07-13 $43.50 $43.50 $43.50 $43.50 $43.50 0
2018-07-12 $43.50 $43.50 $43.50 $43.50 $43.50 40
2018-07-11 $43.50 $43.50 $43.50 $43.50 $43.50 35
2018-07-10 $43.50 $43.50 $43.50 $43.50 $43.50 100
2018-07-09 $39.90 $39.90 $39.90 $39.90 $39.90 9
2018-07-06 $39.90 $39.90 $39.90 $39.90 $39.90 0
2018-07-05 $39.90 $39.90 $39.90 $39.90 $39.90 0
2018-07-03 $39.90 $39.90 $39.90 $39.90 $39.90 155
2018-07-02 $40.10 $40.10 $40.10 $40.10 $40.10 0
2018-06-29 $40.10 $40.10 $40.10 $40.10 $40.10 1,350
2018-06-28 $40.44 $40.44 $40.44 $40.44 $40.44 101
2018-06-27 $40.44 $40.44 $40.44 $40.44 $40.44 7
2018-06-26 $40.44 $40.44 $40.44 $40.44 $40.44 57
2018-06-25 $40.44 $40.44 $40.44 $40.44 $40.44 30
2018-06-22 $40.44 $40.44 $40.44 $40.44 $40.44 0
2018-06-21 $40.44 $40.44 $40.44 $40.44 $40.44 4
2018-06-20 $40.44 $40.44 $40.44 $40.44 $40.44 0
2018-06-19 $40.44 $40.44 $40.44 $40.44 $40.44 31
2018-06-18 $40.44 $40.44 $40.44 $40.44 $40.44 6
2018-06-15 $40.44 $40.44 $40.44 $40.44 $40.44 11,645
2018-06-14 $40.32 $40.44 $40.32 $40.44 $40.44 2,001
2018-06-13 $38.25 $38.25 $38.25 $38.25 $38.25 0
2018-06-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2018-06-11 $38.25 $38.25 $38.25 $38.25 $38.25 30
2018-06-08 $38.25 $38.25 $38.25 $38.25 $38.25 42
2018-06-07 $38.25 $38.25 $38.25 $38.25 $38.25 800
2018-06-06 $38.25 $38.25 $38.25 $38.25 $38.25 400
2018-06-05 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-06-04 $39.40 $39.40 $39.40 $39.40 $39.40 25
2018-06-01 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-31 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-30 $39.40 $39.40 $39.40 $39.40 $39.40 2
2018-05-29 $39.40 $39.40 $39.40 $39.40 $39.40 58
2018-05-25 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-24 $39.40 $39.40 $39.40 $39.40 $39.40 9
2018-05-23 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-22 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-21 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-18 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-17 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-16 $39.40 $39.40 $39.40 $39.40 $39.40 39
2018-05-15 $39.40 $39.40 $39.40 $39.40 $39.40 126
2018-05-14 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-11 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-10 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-09 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-08 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-07 $39.40 $39.40 $39.40 $39.40 $39.40 38
2018-05-04 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-03 $39.40 $39.40 $39.40 $39.40 $39.40 104
2018-05-02 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-05-01 $39.40 $39.40 $39.40 $39.40 $39.40 3
2018-04-30 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-04-27 $39.40 $39.40 $39.40 $39.40 $39.40 0
2018-04-26 $39.40 $39.40 $39.40 $39.40 $39.40 1,300
2018-04-25 $38.30 $38.30 $38.30 $38.30 $38.30 11
2018-04-24 $38.30 $38.30 $38.30 $38.30 $38.30 0
2018-04-23 $38.30 $38.30 $38.30 $38.30 $38.30 200
2018-04-20 $39.22 $39.22 $39.22 $39.22 $39.22 0
2018-04-19 $39.22 $39.22 $39.22 $39.22 $39.22 0
2018-04-18 $39.22 $39.22 $39.22 $39.22 $39.22 500
2018-04-17 $38.13 $38.13 $38.13 $38.13 $38.13 0
2018-04-16 $38.13 $38.13 $38.13 $38.13 $38.13 200
2018-04-13 $37.47 $37.47 $37.47 $37.47 $37.47 231
2018-04-12 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-04-11 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-04-10 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-04-09 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-04-06 $36.76 $36.76 $36.76 $36.76 $36.76 10
2018-04-05 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-04-04 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-04-03 $36.76 $36.76 $36.76 $36.76 $36.76 14
2018-04-02 $36.76 $36.76 $36.76 $36.76 $36.76 6
2018-03-29 $36.76 $36.76 $36.76 $36.76 $36.76 12
2018-03-28 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-03-27 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-03-26 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-03-23 $36.76 $36.76 $36.76 $36.76 $36.76 1,938
2018-03-22 $37.70 $37.70 $37.70 $37.70 $37.70 44
2018-03-21 $37.70 $37.70 $37.70 $37.70 $37.70 0
2018-03-20 $37.70 $37.70 $37.70 $37.70 $37.70 89
2018-03-19 $37.70 $37.70 $37.70 $37.70 $37.70 22
2018-03-16 $37.70 $37.70 $37.70 $37.70 $37.70 0
2018-03-15 $37.70 $37.70 $37.70 $37.70 $37.70 0
2018-03-14 $37.70 $37.70 $37.70 $37.70 $37.70 0
2018-03-13 $37.70 $37.70 $37.70 $37.70 $37.70 0
2018-03-12 $37.70 $37.70 $37.70 $37.70 $37.70 0
2018-03-09 $37.70 $37.70 $37.70 $37.70 $37.70 207
2018-03-08 $36.45 $36.45 $36.45 $36.45 $36.45 0
2018-03-07 $36.45 $36.45 $36.45 $36.45 $36.45 10
2018-03-06 $36.45 $36.45 $36.45 $36.45 $36.45 0
2018-03-05 $36.45 $36.45 $36.45 $36.45 $36.45 200
2018-03-02 $35.92 $35.92 $35.92 $35.92 $35.92 2,912
2018-03-01 $35.76 $35.76 $35.76 $35.76 $35.76 0
2018-02-28 $35.76 $35.76 $35.76 $35.76 $35.76 0
2018-02-27 $35.76 $35.76 $35.76 $35.76 $35.76 200
2018-02-26 $32.67 $32.67 $32.67 $32.67 $32.67 85
2018-02-23 $32.67 $32.67 $32.67 $32.67 $32.67 0
2018-02-22 $32.67 $32.67 $32.67 $32.67 $32.67 0
2018-02-21 $32.67 $32.67 $32.67 $32.67 $32.67 500
2018-02-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-02-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-02-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-02-14 $32.00 $32.00 $32.00 $32.00 $32.00 10
2018-02-13 $32.00 $32.00 $32.00 $32.00 $32.00 14
2018-02-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-02-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-02-08 $32.00 $32.00 $32.00 $32.00 $32.00 39
2018-02-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-02-06 $32.00 $32.00 $32.00 $32.00 $32.00 46
2018-02-05 $32.00 $32.00 $32.00 $32.00 $32.00 2
2018-02-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2018-02-01 $32.00 $32.00 $32.00 $32.00 $32.00 84
2018-01-31 $32.00 $32.00 $32.00 $32.00 $32.00 1,000
2018-01-30 $31.75 $31.75 $31.75 $31.75 $31.75 174
2018-01-29 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-01-26 $30.45 $30.45 $30.45 $30.45 $30.45 21
2018-01-25 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-01-24 $30.45 $30.45 $30.45 $30.45 $30.45 0
2018-01-23 $30.45 $30.45 $30.45 $30.45 $30.45 10,220
2018-01-22 $28.91 $28.91 $28.91 $28.91 $28.91 25
2018-01-19 $28.91 $28.91 $28.91 $28.91 $28.91 22
2018-01-18 $28.91 $28.91 $28.91 $28.91 $28.91 141
2018-01-17 $27.95 $27.95 $27.95 $27.95 $27.95 27
2018-01-16 $27.95 $27.95 $27.95 $27.95 $27.95 116
2018-01-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-01-11 $27.50 $27.50 $27.50 $27.50 $27.50 8
2018-01-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-01-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-01-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-01-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-01-04 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-01-03 $27.50 $27.50 $27.50 $27.50 $27.50 2
2018-01-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-12-19 $27.50 $27.50 $27.50 $27.50 $27.50 1,250
2017-12-18 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-12-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-12-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-12-13 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-12-12 $28.95 $28.95 $28.95 $28.95 $28.95 101
2017-12-11 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-12-08 $28.95 $28.95 $28.95 $28.95 $28.95 37
2017-12-07 $28.95 $28.95 $28.95 $28.95 $28.95 69
2017-12-06 $28.95 $28.95 $28.95 $28.95 $28.95 100
2017-12-05 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-12-04 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-12-01 $28.95 $28.95 $28.95 $28.95 $28.95 614
2017-11-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-29 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-28 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-27 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-24 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-21 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-20 $28.95 $28.95 $28.95 $28.95 $28.95 4
2017-11-17 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-15 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-13 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-10 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-09 $28.95 $28.95 $28.95 $28.95 $28.95 41
2017-11-08 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-07 $28.95 $28.95 $28.95 $28.95 $28.95 35
2017-11-06 $28.95 $28.95 $28.95 $28.95 $28.95 7
2017-11-03 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-02 $28.95 $28.95 $28.95 $28.95 $28.95 4
2017-11-01 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-10-31 $28.95 $28.95 $28.95 $28.95 $28.95 58
2017-10-30 $28.95 $28.95 $28.95 $28.95 $28.95 152
2017-10-27 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-26 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-25 $28.15 $28.15 $28.15 $28.15 $28.15 111
2017-10-24 $28.15 $28.15 $28.15 $28.15 $28.15 10
2017-10-23 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-20 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-19 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-18 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-17 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-16 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-13 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-12 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-11 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-10 $28.15 $28.15 $28.15 $28.15 $28.15 0
2017-10-09 $28.15 $28.15 $28.15 $28.15 $28.15 25
2017-10-06 $28.15 $28.15 $28.15 $28.15 $28.15 263
2017-10-05 $28.15 $28.15 $28.15 $28.15 $28.15 4
2017-10-04 $28.15 $28.15 $28.15 $28.15 $28.15 358
2017-10-03 $26.85 $26.85 $26.85 $26.85 $26.85 0
2017-10-02 $26.85 $26.85 $26.85 $26.85 $26.85 0
2017-09-29 $26.85 $26.85 $26.85 $26.85 $26.85 0
2017-09-28 $26.85 $26.85 $26.85 $26.85 $26.85 25
2017-09-27 $26.85 $26.85 $26.85 $26.85 $26.85 215
2017-09-26 $26.85 $26.85 $26.85 $26.85 $26.85 300
2017-09-25 $27.08 $27.08 $27.08 $27.08 $27.08 0
2017-09-22 $27.08 $27.08 $27.08 $27.08 $27.08 5
2017-09-21 $27.08 $27.08 $27.08 $27.08 $27.08 313
2017-09-20 $27.20 $27.20 $27.20 $27.20 $27.20 319
2017-09-19 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-18 $26.30 $26.30 $26.30 $26.30 $26.30 46
2017-09-15 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-14 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-13 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-12 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-11 $26.30 $26.30 $26.30 $26.30 $26.30 38
2017-09-08 $26.30 $26.30 $26.30 $26.30 $26.30 5,000
2017-09-07 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-09-06 $26.30 $26.30 $26.30 $26.30 $26.30 250
2017-09-05 $26.56 $26.56 $26.56 $26.56 $26.56 269
2017-09-01 $27.15 $27.15 $27.15 $27.15 $27.15 1,348
2017-08-31 $27.15 $27.15 $27.15 $27.15 $27.15 16
2017-08-30 $27.15 $27.15 $27.15 $27.15 $27.15 269
2017-08-29 $27.15 $27.15 $27.15 $27.15 $27.15 280
2017-08-28 $27.15 $27.15 $27.15 $27.15 $27.15 269
2017-08-25 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-08-24 $26.95 $26.95 $26.95 $26.95 $26.95 2,500
2017-08-23 $25.85 $25.85 $25.85 $25.85 $25.85 13
2017-08-22 $25.85 $25.85 $25.85 $25.85 $25.85 0
2017-08-21 $25.85 $25.85 $25.85 $25.85 $25.85 28
2017-08-18 $25.85 $25.85 $25.85 $25.85 $25.85 19
2017-08-17 $25.85 $25.85 $25.85 $25.85 $25.85 169
2017-08-16 $26.00 $26.00 $26.00 $26.00 $26.00 1,900
2017-08-15 $26.00 $26.00 $26.00 $26.00 $26.00 60
2017-08-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-10 $26.00 $26.00 $26.00 $26.00 $26.00 526
2017-08-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-07 $26.00 $26.00 $26.00 $26.00 $26.00 1
2017-08-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-08-01 $26.00 $26.00 $26.00 $26.00 $26.00 24
2017-07-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-07-28 $26.00 $26.00 $26.00 $26.00 $26.00 419
2017-07-27 $25.65 $25.65 $25.65 $25.65 $25.65 2
2017-07-26 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-25 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-24 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-21 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-20 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-19 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-18 $25.65 $25.65 $25.65 $25.65 $25.65 30
2017-07-17 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-14 $25.65 $25.65 $25.65 $25.65 $25.65 3
2017-07-13 $25.65 $25.65 $25.65 $25.65 $25.65 169
2017-07-12 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-11 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-07-10 $25.65 $25.65 $25.65 $25.65 $25.65 42
2017-07-07 $25.65 $25.65 $25.65 $25.65 $25.65 1,250
2017-07-06 $25.75 $25.75 $25.75 $25.75 $25.75 10
2017-07-05 $25.75 $25.75 $25.75 $25.75 $25.75 57
2017-07-03 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-06-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-06-29 $25.75 $25.75 $25.75 $25.75 $25.75 162
2017-06-28 $26.15 $26.15 $26.15 $26.15 $26.15 32
2017-06-27 $26.15 $26.15 $26.15 $26.15 $26.15 700
2017-06-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-06-20 $26.00 $26.00 $26.00 $26.00 $26.00 109
2017-06-19 $25.85 $25.85 $25.85 $25.85 $25.85 0
2017-06-16 $25.85 $25.85 $25.85 $25.85 $25.85 448
2017-06-15 $25.50 $25.50 $25.50 $25.50 $25.50 0
2017-06-14 $25.50 $25.50 $25.50 $25.50 $25.50 200
2017-06-13 $26.30 $26.30 $26.30 $26.30 $26.30 17
2017-06-12 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-06-09 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-06-08 $26.30 $26.30 $26.30 $26.30 $26.30 9
2017-06-07 $26.30 $26.30 $26.30 $26.30 $26.30 0
2017-06-06 $26.30 $26.30 $26.30 $26.30 $26.30 256
2017-06-05 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-06-02 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-06-01 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-05-31 $25.65 $25.65 $25.65 $25.65 $25.65 124
2017-05-30 $25.65 $25.65 $25.65 $25.65 $25.65 426
2017-05-26 $24.66 $24.66 $24.66 $24.66 $24.66 48
2017-05-25 $24.66 $24.66 $24.66 $24.66 $24.66 78
2017-05-24 $24.66 $24.66 $24.66 $24.66 $24.66 0
2017-05-23 $24.66 $24.66 $24.66 $24.66 $24.66 0
2017-05-22 $24.66 $24.66 $24.66 $24.66 $24.66 0
2017-05-19 $24.66 $24.66 $24.66 $24.66 $24.66 0
2017-05-18 $24.66 $24.66 $24.66 $24.66 $24.66 83
2017-05-17 $24.66 $24.66 $24.66 $24.66 $24.66 235
2017-05-16 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-15 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-12 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-11 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-10 $22.09 $22.09 $22.09 $22.09 $22.09 15
2017-05-09 $22.09 $22.09 $22.09 $22.09 $22.09 3
2017-05-08 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-05 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-04 $22.09 $22.09 $22.09 $22.09 $22.09 5
2017-05-03 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-02 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-05-01 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-04-28 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-04-27 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-04-26 $22.09 $22.09 $22.09 $22.09 $22.09 39,514
2017-04-25 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-04-24 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-04-21 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-04-20 $22.09 $22.09 $22.09 $22.09 $22.09 145
2017-04-19 $21.60 $21.60 $21.60 $21.60 $21.60 0
2017-04-18 $21.60 $21.60 $21.60 $21.60 $21.60 684
2017-04-17 $21.60 $21.60 $21.60 $21.60 $21.60 0
2017-04-13 $21.60 $21.60 $21.60 $21.60 $21.60 701
2017-04-12 $21.50 $21.50 $21.50 $21.50 $21.50 3,890
2017-04-11 $21.50 $21.50 $21.50 $21.50 $21.50 690
2017-04-10 $21.65 $21.65 $21.65 $21.65 $21.65 284
2017-04-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-04-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-04-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-04-04 $22.00 $22.00 $22.00 $22.00 $22.00 158
2017-04-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-31 $21.00 $21.00 $21.00 $21.00 $21.00 18,000
2017-03-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-03-22 $21.00 $21.00 $21.00 $21.00 $21.00 700
2017-03-21 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-20 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-17 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-16 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-15 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-14 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-13 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-10 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-09 $18.85 $18.85 $18.85 $18.85 $18.85 25,000
2017-03-08 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-07 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-06 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-03 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-03-01 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-02-28 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-02-27 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-02-24 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-02-23 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-02-22 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-02-21 $18.85 $18.85 $18.85 $18.85 $18.85 1,900
2017-02-17 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-02-16 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-02-15 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-02-14 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-02-13 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-02-10 $18.76 $18.76 $18.76 $18.76 $18.76 15,900
2017-02-09 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-02-08 $18.76 $18.76 $18.76 $18.76 $18.76 9,100
2017-02-07 $18.76 $18.76 $18.76 $18.76 $18.76 500
2017-02-06 $18.80 $18.80 $18.80 $18.80 $18.80 800
2017-02-03 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-02-02 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-02-01 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-01-31 $17.71 $17.71 $17.71 $17.71 $17.71 10
2017-01-30 $17.71 $17.71 $17.71 $17.71 $17.71 3
2017-01-27 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-01-26 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-01-25 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-01-24 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-01-23 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-01-20 $17.71 $17.71 $17.71 $17.71 $17.71 0
2017-01-19 $17.71 $17.71 $17.71 $17.71 $17.71 1,165
2017-01-18 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-01-17 $17.55 $17.55 $17.55 $17.55 $17.55 6
2017-01-13 $17.55 $17.55 $17.55 $17.55 $17.55 100
2017-01-12 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-01-11 $17.55 $17.55 $17.55 $17.55 $17.55 126
2017-01-10 $16.95 $16.95 $16.95 $16.95 $16.95 8
2017-01-09 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-01-06 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-01-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-01-04 $16.95 $16.95 $16.95 $16.95 $16.95 0
2017-01-03 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-30 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-28 $16.95 $16.95 $16.95 $16.95 $16.95 6
2016-12-27 $16.95 $16.95 $16.95 $16.95 $16.95 29
2016-12-23 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-22 $16.95 $16.95 $16.95 $16.95 $16.95 21
2016-12-21 $16.95 $16.95 $16.95 $16.95 $16.95 27
2016-12-20 $16.95 $16.95 $16.95 $16.95 $16.95 8
2016-12-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-16 $16.95 $16.95 $16.95 $16.95 $16.95 72
2016-12-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-14 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-12 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-12-09 $16.95 $16.95 $16.95 $16.95 $16.95 1,250
2016-12-08 $15.70 $15.70 $15.70 $15.70 $15.70 9,220
2016-12-07 $16.41 $16.41 $16.41 $16.41 $16.41 509
2016-12-06 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-12-05 $16.35 $16.35 $16.35 $16.35 $16.35 459
2016-12-02 $16.35 $16.35 $16.35 $16.35 $16.35 17,173
2016-12-01 $16.48 $16.48 $16.48 $16.48 $16.48 9
2016-11-30 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-29 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-28 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-25 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-23 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-22 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-21 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-18 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-17 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-16 $16.48 $16.48 $16.48 $16.48 $16.48 0
2016-11-15 $16.48 $16.48 $16.48 $16.48 $16.48 1,250
2016-11-14 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-11 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-10 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-09 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-08 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-07 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-04 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-03 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-02 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-11-01 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-10-31 $18.45 $18.45 $18.45 $18.45 $18.45 640
2016-10-28 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-27 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-26 $19.80 $19.80 $19.80 $19.80 $19.80 18
2016-10-25 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-24 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-20 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-19 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-18 $19.80 $19.80 $19.80 $19.80 $19.80 0
2016-10-17 $19.80 $19.80 $19.80 $19.80 $19.80 119
2016-10-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-06 $21.50 $21.50 $21.50 $21.50 $21.50 50
2016-10-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-10-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-09-30 $21.50 $21.50 $21.50 $21.50 $21.50 9
2016-09-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-09-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-09-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-09-26 $21.50 $21.50 $21.50 $21.50 $21.50 12
2016-09-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2016-09-22 $21.50 $21.50 $21.50 $21.50 $21.50 14
2016-09-21 $21.50 $21.50 $21.50 $21.50 $21.50 3,000
2016-09-20 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-09-19 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-09-16 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-09-15 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-09-14 $20.85 $20.85 $20.85 $20.85 $20.85 11,873
2016-09-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-09-12 $20.85 $20.85 $20.85 $20.85 $20.85 84
2016-09-09 $20.85 $20.85 $20.85 $20.85 $20.85 55
2016-09-08 $20.85 $20.85 $20.85 $20.85 $20.85 72
2016-09-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-09-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-09-02 $20.85 $20.85 $20.85 $20.85 $20.85 5,036
2016-09-01 $20.85 $20.85 $20.85 $20.85 $20.85 565
2016-08-31 $20.85 $20.85 $20.85 $20.85 $20.85 35
2016-08-30 $20.85 $20.85 $20.85 $20.85 $20.85 265
2016-08-29 $20.85 $20.85 $20.85 $20.85 $20.85 39
2016-08-26 $20.85 $20.85 $20.85 $20.85 $20.85 37
2016-08-25 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-08-24 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-08-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2016-08-22 $20.85 $20.85 $20.85 $20.85 $20.85 85
2016-08-19 $20.85 $20.85 $20.85 $20.85 $20.85 79
2016-08-18 $20.85 $20.85 $20.85 $20.85 $20.85 308
2016-08-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-15 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-12 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-11 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-10 $19.94 $19.94 $19.94 $19.94 $19.94 18
2016-08-09 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-08 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-05 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-04 $19.94 $19.94 $19.94 $19.94 $19.94 93
2016-08-03 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-08-02 $19.94 $19.94 $19.94 $19.94 $19.94 22
2016-08-01 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-29 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-28 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-27 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-26 $19.94 $19.94 $19.94 $19.94 $19.94 43
2016-07-25 $19.94 $19.94 $19.94 $19.94 $19.94 45
2016-07-22 $19.94 $19.94 $19.94 $19.94 $19.94 117
2016-07-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-20 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-19 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-15 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-07-13 $19.94 $19.94 $19.94 $19.94 $19.94 4
2016-07-12 $19.94 $19.94 $19.94 $19.94 $19.94 30
2016-07-11 $19.94 $19.94 $19.94 $19.94 $19.94 525
2016-07-08 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-07-07 $19.90 $19.90 $19.90 $19.90 $19.90 61
2016-07-06 $19.90 $19.90 $19.90 $19.90 $19.90 72
2016-07-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-07-01 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-29 $19.90 $19.90 $19.90 $19.90 $19.90 151
2016-06-28 $19.90 $19.90 $19.90 $19.90 $19.90 296
2016-06-27 $19.90 $19.90 $19.90 $19.90 $19.90 142
2016-06-24 $19.90 $19.90 $19.90 $19.90 $19.90 0
2016-06-23 $19.90 $19.90 $19.90 $19.90 $19.90 52
2016-06-22 $19.90 $19.90 $19.90 $19.90 $19.90 500
2016-06-21 $21.18 $21.18 $21.18 $21.18 $21.18 15
2016-06-20 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-16 $21.18 $21.18 $21.18 $21.18 $21.18 10
2016-06-15 $21.18 $21.18 $21.18 $21.18 $21.18 30
2016-06-14 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-13 $21.18 $21.18 $21.18 $21.18 $21.18 40
2016-06-10 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-09 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-08 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-07 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-06 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-03 $21.18 $21.18 $21.18 $21.18 $21.18 55
2016-06-02 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-06-01 $21.18 $21.18 $21.18 $21.18 $21.18 522
2016-05-31 $104.50 $104.50 $104.50 $104.50 $104.50 0
2016-05-27 $104.50 $104.50 $104.50 $104.50 $104.50 0
2016-05-26 $104.50 $104.50 $104.50 $104.50 $104.50 0
2016-05-25 $104.50 $104.50 $104.50 $104.50 $104.50 0
2016-05-24 $104.50 $104.50 $104.50 $104.50 $104.50 0
2016-05-23 $104.50 $104.50 $104.50 $104.50 $104.50 115
2016-05-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2016-05-19 $101.00 $101.00 $101.00 $101.00 $101.00 25
2016-05-18 $101.00 $101.00 $101.00 $101.00 $101.00 2
2016-05-17 $101.00 $101.00 $101.00 $101.00 $101.00 201
2016-05-16 $101.50 $101.50 $100.00 $100.00 $100.00 700
2016-05-13 $101.50 $101.50 $101.50 $101.50 $101.50 2
2016-05-12 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-05-11 $101.50 $101.50 $101.50 $101.50 $101.50 2
2016-05-10 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-05-09 $101.50 $101.50 $101.50 $101.50 $101.50 2
2016-05-06 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-05-05 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-05-04 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-05-03 $101.50 $101.50 $101.50 $101.50 $101.50 2
2016-05-02 $101.50 $101.50 $101.50 $101.50 $101.50 2
2016-04-29 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-28 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-27 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-26 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-25 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-22 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-21 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-20 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-19 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-18 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-15 $101.50 $101.50 $101.50 $101.50 $101.50 13
2016-04-14 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-13 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-12 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-11 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-04-08 $101.50 $101.50 $101.50 $101.50 $101.50 300
2016-04-07 $101.30 $101.30 $101.30 $101.30 $101.30 0
2016-04-06 $101.30 $101.30 $101.30 $101.30 $101.30 129
2016-04-05 $88.98 $88.98 $88.98 $88.98 $88.98 2
2016-04-04 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-04-01 $88.98 $88.98 $88.98 $88.98 $88.98 9
2016-03-31 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-03-30 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-03-29 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-03-28 $88.98 $88.98 $88.98 $88.98 $88.98 13
2016-03-24 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-03-23 $88.98 $88.98 $88.98 $88.98 $88.98 63
2016-03-22 $88.98 $88.98 $88.98 $88.98 $88.98 158
2016-03-21 $88.98 $88.98 $88.98 $88.98 $88.98 68
2016-03-18 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-03-17 $88.98 $88.98 $88.98 $88.98 $88.98 9
2016-03-16 $88.98 $88.98 $88.98 $88.98 $88.98 34
2016-03-15 $88.98 $88.98 $88.98 $88.98 $88.98 92
2016-03-14 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-03-11 $88.98 $88.98 $88.98 $88.98 $88.98 45
2016-03-10 $88.98 $88.98 $88.98 $88.98 $88.98 43
2016-03-09 $88.98 $88.98 $88.98 $88.98 $88.98 0
2016-03-08 $88.98 $88.98 $88.98 $88.98 $88.98 42
2016-03-07 $88.98 $88.98 $88.98 $88.98 $88.98 124
2016-03-04 $88.98 $88.98 $88.98 $88.98 $88.98 102
2016-03-03 $88.20 $88.20 $88.20 $88.20 $88.20 0
2016-03-02 $88.20 $88.20 $88.20 $88.20 $88.20 237
2016-03-01 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-29 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-26 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-25 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-24 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-23 $90.50 $90.50 $90.50 $90.50 $90.50 2
2016-02-22 $90.50 $90.50 $90.50 $90.50 $90.50 2
2016-02-19 $90.50 $90.50 $90.50 $90.50 $90.50 1
2016-02-18 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-17 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-16 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-12 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-11 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-10 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-09 $90.50 $90.50 $90.50 $90.50 $90.50 12
2016-02-08 $90.50 $90.50 $90.50 $90.50 $90.50 4
2016-02-05 $90.50 $90.50 $90.50 $90.50 $90.50 1,905
2016-02-04 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-03 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-02 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-02-01 $90.50 $90.50 $90.50 $90.50 $90.50 7
2016-01-29 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-28 $90.50 $90.50 $90.50 $90.50 $90.50 10
2016-01-27 $90.50 $90.50 $90.50 $90.50 $90.50 14
2016-01-26 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-25 $90.50 $90.50 $90.50 $90.50 $90.50 19
2016-01-22 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-21 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-20 $90.50 $90.50 $90.50 $90.50 $90.50 8
2016-01-19 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-14 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-13 $90.50 $90.50 $90.50 $90.50 $90.50 10
2016-01-12 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-11 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-08 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-07 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-06 $90.50 $90.50 $90.50 $90.50 $90.50 0
2016-01-05 $90.50 $90.50 $90.50 $90.50 $90.50 19
2016-01-04 $90.50 $90.50 $90.50 $90.50 $90.50 33
2015-12-31 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-30 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-29 $90.50 $90.50 $90.50 $90.50 $90.50 2
2015-12-28 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-24 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-23 $90.50 $90.50 $90.50 $90.50 $90.50 56
2015-12-22 $90.50 $90.50 $90.50 $90.50 $90.50 8
2015-12-21 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-18 $90.50 $90.50 $90.50 $90.50 $90.50 1
2015-12-17 $90.50 $90.50 $90.50 $90.50 $90.50 4
2015-12-16 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-15 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-14 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-11 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-10 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-09 $90.50 $90.50 $90.50 $90.50 $90.50 1
2015-12-08 $90.50 $90.50 $90.50 $90.50 $90.50 17
2015-12-07 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-04 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-12-03 $90.50 $90.50 $90.50 $90.50 $90.50 11
2015-12-02 $90.50 $90.50 $90.50 $90.50 $90.50 2
2015-12-01 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-11-30 $90.50 $90.50 $90.50 $90.50 $90.50 5
2015-11-27 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-11-25 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-11-24 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-11-23 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-11-20 $90.50 $90.50 $90.50 $90.50 $90.50 2
2015-11-19 $90.50 $90.50 $90.50 $90.50 $90.50 0
2015-11-18 $90.50 $90.50 $90.50 $90.50 $90.50 3
2015-10-16 $90.50 $90.50 $90.50 $90.50 $90.50 730
2015-10-15 $86.05 $86.05 $86.05 $86.05 $86.05 0
2015-10-14 $86.05 $86.05 $86.05 $86.05 $86.05 0
2015-10-13 $86.05 $86.05 $86.05 $86.05 $86.05 0
2015-10-12 $86.05 $86.05 $86.05 $86.05 $86.05 0
2015-10-09 $86.05 $86.05 $86.05 $86.05 $86.05 0
2015-10-08 $86.05 $86.05 $86.05 $86.05 $86.05 100
2015-10-07 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-10-06 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-10-05 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-10-02 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-10-01 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-30 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-29 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-28 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-25 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-24 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-23 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-22 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-21 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-18 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-17 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-16 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-15 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-14 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-11 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-10 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-09 $82.85 $82.85 $82.85 $82.85 $82.85 0
2015-09-08 $82.85 $82.85 $82.85 $82.85 $82.85 100
2015-09-04 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-09-03 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-09-02 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-09-01 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-31 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-28 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-27 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-26 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-25 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-24 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-21 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-20 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-19 $83.75 $83.75 $83.75 $83.75 $83.75 0
2015-08-18 $83.75 $83.75 $83.75 $83.75 $83.75 100
2015-08-17 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-14 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-13 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-12 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-11 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-10 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-07 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-06 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-05 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-04 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-08-03 $76.86 $76.86 $76.86 $76.86 $76.86 0
2015-07-31 $76.86 $76.86 $76.86 $76.86 $76.86 0

Demant AS (WILLF) News Headlines

Recent Demant AS (WILLF) News
Similar Companies to Demant AS (WILLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.