Wallenius Wilhelmsen ASA (WILWY) Exchange: OTCGREY

  1. Overview
  2. Wallenius Wilhelmsen ASA (WILWY)

Data as of May 3, 2024

$22.50 ($0.00) 0.00%

Wallenius Wilhelmsen ASA - Daily Information
Click for more stock information on Wallenius Wilhelmsen ASA.
Daily Information Data
Date May 3, 2024
Open $22.50
Previous Close $22.50
High $22.50
Low $22.50
Adjusted Open $22.50
Previous Adjusted Close $22.50
Adjusted High $22.50
Adjusted Low $22.50

About Wallenius Wilhelmsen ASA (WILWY)

Wallenius Wilhelmsen ASA

Invest in Wallenius Wilhelmsen ASA (WILWY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Wallenius Wilhelmsen ASA (WILWY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-20 $22.50 $22.50 $22.50 $22.50 $22.50 21
2024-02-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-02-13 $22.50 $22.50 $22.50 $22.50 $22.50 150
2024-02-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-06 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-02-01 $19.65 $19.65 $19.65 $19.65 $19.65 100
2024-01-31 $19.60 $19.60 $19.60 $19.60 $19.60 500
2024-01-30 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-01-29 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-01-26 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-01-25 $19.60 $19.60 $19.60 $19.60 $19.60 100
2024-01-24 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-10 $18.50 $18.50 $18.50 $18.50 $18.50 1
2024-01-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-19 $18.50 $18.50 $18.50 $18.50 $18.50 4
2023-12-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-06 $18.50 $18.50 $18.50 $18.50 $18.50 15
2023-12-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-12-04 $18.50 $18.50 $18.50 $18.50 $18.50 15
2023-12-01 $18.50 $18.50 $18.50 $18.50 $18.50 100
2023-11-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-15 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-14 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-13 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-10 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-09 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-08 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-07 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-06 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-03 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-02 $17.00 $17.00 $17.00 $17.00 $16.35 0
2023-11-01 $17.00 $17.00 $17.00 $17.00 $16.35 100
2023-10-31 $13.83 $13.83 $13.83 $13.83 $13.30 0
2023-10-30 $13.83 $13.83 $13.83 $13.83 $13.30 0
2023-10-27 $13.83 $13.83 $13.83 $13.83 $13.30 0
2023-10-26 $13.83 $13.83 $13.83 $13.83 $13.30 0
2023-10-25 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-23 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-12 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-11 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-10 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-09 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-05 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-04 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-03 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-10-02 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-29 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-28 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-27 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-25 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-22 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-21 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-15 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-14 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-12 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-11 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-08 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-07 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-05 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-09-01 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-31 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-30 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-29 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-28 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-25 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-23 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-22 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-21 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-15 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-14 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-11 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-10 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-09 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-08 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-07 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-04 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-03 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-08-02 $13.83 $13.83 $13.83 $13.83 $13.83 5
2023-08-01 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-31 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-28 $13.83 $13.83 $13.83 $13.83 $13.83 2
2023-07-27 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-25 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-24 $13.83 $13.83 $13.83 $13.83 $13.83 3
2023-07-21 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-14 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-12 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-11 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-10 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-07 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-05 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-07-03 $13.83 $13.83 $13.83 $13.83 $13.83 19
2023-06-30 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-06-29 $13.83 $13.83 $13.83 $13.83 $13.83 16
2023-06-28 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-06-27 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-06-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-06-23 $13.83 $13.83 $13.83 $13.83 $13.83 5
2023-06-22 $13.83 $13.83 $13.83 $13.83 $13.83 101

Wallenius Wilhelmsen ASA (WILWY) News Headlines

Recent Wallenius Wilhelmsen ASA (WILWY) News
Similar Companies to Wallenius Wilhelmsen ASA (WILWY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.