Windfall Geotek Inc (WINKF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 19.55%
Windfall Geotek Inc - Daily Information
Click for more stock information on Windfall Geotek Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Windfall Geotek Inc (WINKF)
No Description Available
Invest in Windfall Geotek Inc (WINKF)
Historical Stock Data for Windfall Geotek Inc (WINKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,050 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,861 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,750 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,008 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 352,984 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,299 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,070 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2024-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,245 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,007 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2024-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 178,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,186 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,900 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,900 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,700 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,850 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,200 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,775 |
| 2024-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2024-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,207 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,186 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-09-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,000 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,100 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2024-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,870 |
| 2024-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,025 |
| 2024-08-15 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 398,900 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,512 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,002 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,076 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,821 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,601 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,250 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,446 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 575,408 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,212 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,210 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,235 |
| 2024-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,235 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,874 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,511 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,333 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2024-03-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 22,973 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,043 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-02-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 16,950 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,010 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,850 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,120 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,500 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,500 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,649 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,777 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,004 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,790 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,002 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,200 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,080 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,760 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,366 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,709 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,500 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,280 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,280 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,650 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,875 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,285 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,151 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,838 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,543 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,543 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,040 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,750 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,183 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,603 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,250 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,030 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,160 |
| 2023-10-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 519 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,300 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,045 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,135 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 298,900 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,405 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2023-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,020 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,078 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,625 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,830 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,033 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,210 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,100 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,053 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,050 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,030 |
| 2023-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,550 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,070 |
| 2023-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,100 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2023-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,725 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,218 |
| 2023-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,625 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,075 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,768 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,603 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,150 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,380 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,838 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,800 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2023-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,998 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,600 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,081 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,083 |
| 2023-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,190 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,728 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,566 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,081 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,848 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,441 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,355 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,295 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,354 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,560 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,880 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,090 |
| 2023-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,068 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,700 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,021 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,600 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,600 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,651 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,519 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,981 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,981 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,596 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,076 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,066 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,211 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,230 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 885 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,155 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,185 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,043 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,035 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,415 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 355,781 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,320 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,240 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,480 |
| 2022-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,100 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,035 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,375 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,870 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,599 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,510 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,403 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,653 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,328 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 413 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,990 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,250 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,090 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,990 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,750 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,150 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,550 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,990 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,917 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,040 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,020 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,560 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 949 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,259 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,250 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,370 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,990 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,690 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,478 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,560 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,560 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,625 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,800 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,755 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,740 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,445 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,020 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,510 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,450 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,950 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,950 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,990 |
| 2022-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,960 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,999 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,025 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,520 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,991 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,251 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,390 |
| 2022-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,275 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,713 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,700 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,522 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,575 |
| 2022-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,625 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,307 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,990 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,433 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,194 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,215 |
| 2022-01-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,800 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,970 |
| 2022-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,970 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,400 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,905 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,860 |
| 2022-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,000 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,300 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2021-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,342 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,965 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 589 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,830 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,418 |
| 2021-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 581,540 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,821 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,355 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,671 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,650 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,695 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,545 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,543 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,190 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,228 |
| 2021-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 159,290 |
| 2021-12-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,128 |
| 2021-12-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 145,901 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,160 |
| 2021-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 147,250 |
| 2021-11-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,076 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,547 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,800 |
| 2021-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,097 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 170,656 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,210 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,351 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,454 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,172 |
| 2021-11-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 197,938 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,701 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,271 |
| 2021-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,899 |
| 2021-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 359,860 |
| 2021-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,853 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 322,002 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,225 |
| 2021-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,225 |
| 2021-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,379 |
| 2021-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 164,818 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,041 |
| 2021-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 123,176 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 134,351 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,967 |
| 2021-10-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,862 |
| 2021-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,000 |
| 2021-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,101 |
| 2021-10-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,073 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,657 |
| 2021-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,661 |
| 2021-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,034 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,832 |
| 2021-10-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 16,860 |
| 2021-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,600 |
| 2021-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,812 |
| 2021-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,432 |
| 2021-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 108,010 |
| 2021-10-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,057 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,709 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,990 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,893 |
| 2021-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,965 |
| 2021-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,876 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155,255 |
| 2021-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,579 |
| 2021-09-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,830 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,348 |
| 2021-09-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 123,588 |
| 2021-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,552 |
| 2021-09-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 49,639 |
| 2021-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,733 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,773 |
| 2021-09-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 123,523 |
| 2021-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,115 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,300 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,040 |
| 2021-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,658 |
| 2021-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 196,506 |
| 2021-09-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 19,288 |
| 2021-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,471 |
| 2021-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,550 |
| 2021-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,441 |
| 2021-08-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,868 |
| 2021-08-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 89,701 |
| 2021-08-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 126,675 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,460 |
| 2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,365 |
| 2021-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,029 |
| 2021-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,799 |
| 2021-08-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 133,062 |
| 2021-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2021-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 109,369 |
| 2021-08-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 144,308 |
| 2021-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,300 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,078 |
| 2021-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,844 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 121,062 |
| 2021-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,695 |
| 2021-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,267 |
| 2021-08-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 9,001 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,105 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,601 |
| 2021-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,903 |
| 2021-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,769 |
| 2021-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,345 |
| 2021-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,804 |
| 2021-07-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2021-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,745 |
| 2021-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,384 |
| 2021-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 269,274 |
| 2021-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 242,927 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 179,659 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,406 |
| 2021-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,704 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,847 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,444 |
| 2021-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,371 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,027 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 379,025 |
| 2021-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,797 |
| 2021-07-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,865 |
| 2021-07-01 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 175,699 |
| 2021-06-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,200 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,826 |
| 2021-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 129,927 |
| 2021-06-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,380 |
| 2021-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,516 |
| 2021-06-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,409 |
| 2021-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,287 |
| 2021-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 151,198 |
| 2021-06-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 239,754 |
| 2021-06-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 153,741 |
| 2021-06-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 117,406 |
| 2021-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,835 |
| 2021-06-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 131,221 |
| 2021-06-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 99,233 |
| 2021-06-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,285 |
| 2021-06-09 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 74,271 |
| 2021-06-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 44,818 |
| 2021-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,726 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,910 |
| 2021-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,787 |
| 2021-06-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 53,476 |
| 2021-06-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 81,764 |
| 2021-05-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,530 |
| 2021-05-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 66,417 |
| 2021-05-26 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 109,793 |
| 2021-05-25 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 300,443 |
| 2021-05-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,265 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 136,107 |
| 2021-05-20 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 107,435 |
| 2021-05-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 69,301 |
| 2021-05-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,895 |
| 2021-05-17 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 140,177 |
| 2021-05-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 143,889 |
| 2021-05-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 179,085 |
| 2021-05-12 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 118,957 |
| 2021-05-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 848,351 |
| 2021-05-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 228,220 |
| 2021-05-07 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 254,794 |
| 2021-05-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 65,645 |
| 2021-05-05 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 89,946 |
| 2021-05-04 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 193,150 |
| 2021-05-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 77,528 |
| 2021-04-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 35,383 |
| 2021-04-29 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 204,474 |
| 2021-04-28 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 68,163 |
| 2021-04-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 73,700 |
| 2021-04-26 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 179,798 |
| 2021-04-23 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 182,822 |
| 2021-04-22 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 59,642 |
| 2021-04-21 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 268,385 |
| 2021-04-20 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 326,620 |
| 2021-04-19 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 217,837 |
| 2021-04-16 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 230,227 |
| 2021-04-15 | $0.42 | $0.43 | $0.36 | $0.36 | $0.36 | 379,723 |
| 2021-04-14 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 502,571 |
| 2021-04-13 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 305,438 |
| 2021-04-12 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 512,317 |
| 2021-04-09 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 754,762 |
| 2021-04-08 | $0.35 | $0.47 | $0.34 | $0.42 | $0.42 | 3,308,572 |
| 2021-04-07 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 848,498 |
| 2021-04-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 146,611 |
| 2021-04-05 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 101,426 |
| 2021-04-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,524 |
| 2021-03-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 78,094 |
| 2021-03-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 194,979 |
| 2021-03-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 179,148 |
| 2021-03-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 73,039 |
| 2021-03-25 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 137,732 |
| 2021-03-24 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 161,777 |
| 2021-03-23 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 770,438 |
| 2021-03-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 193,052 |
| 2021-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 156,576 |
| 2021-03-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 170,752 |
| 2021-03-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 108,398 |
| 2021-03-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 143,789 |
| 2021-03-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 329,675 |
| 2021-03-12 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 186,549 |
| 2021-03-11 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 200,372 |
| 2021-03-10 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 260,102 |
| 2021-03-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 154,703 |
| 2021-03-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 275,162 |
| 2021-03-05 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 286,262 |
| 2021-03-04 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 379,901 |
| 2021-03-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 91,012 |
| 2021-03-02 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 291,375 |
| 2021-03-01 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 497,408 |
| 2021-02-26 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 208,064 |
| 2021-02-25 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 704,177 |
| 2021-02-24 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 704,177 |
| 2021-02-23 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 349,849 |
| 2021-02-22 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 1,250,581 |
| 2021-02-19 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 267,023 |
| 2021-02-18 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 696,124 |
| 2021-02-17 | $0.30 | $0.38 | $0.28 | $0.33 | $0.33 | 696,124 |
| 2021-02-16 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 679,689 |
| 2021-02-12 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 484,945 |
| 2021-02-11 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 455,787 |
| 2021-02-10 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 179,949 |
| 2021-02-09 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 179,949 |
| 2021-02-08 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 382,578 |
| 2021-02-05 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 276,611 |
| 2021-02-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 780,313 |
| 2021-02-03 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 936,651 |
| 2021-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,035 |
| 2021-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,617 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,608 |
| 2021-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 190,520 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,024 |
| 2021-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 100,200 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,725 |
| 2021-01-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 46,485 |
| 2021-01-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,600 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,265 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,098 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,337 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,628 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,325 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,850 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,850 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,013 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,013 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,961 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,961 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,961 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,010 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,060 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,500 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,142 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 611 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,200 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,225 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,800 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2020-07-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,400 |
| 2020-07-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2020-07-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 85,500 |
| 2020-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,700 |
| 2020-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,500 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,200 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,700 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,180 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,380 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,260 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,256 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,380 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,910 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,571 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,006 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 16,050 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,200 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,006 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,801 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,370 |
| 2019-03-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2019-03-04 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 287,150 |
| 2019-03-01 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 86,147 |
| 2019-02-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 30,800 |
| 2019-02-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 80,750 |
| 2019-02-26 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 210,500 |
| 2019-02-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 88,250 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,650 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,205 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,208 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,240 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,525 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,160 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,670 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2015-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Windfall Geotek Inc (WINKF) News Headlines
Recent Windfall Geotek Inc (WINKF) News
Similar Companies to Windfall Geotek Inc (WINKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |