Simplicity Esports and Gaming Company (WINR) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Simplicity Esports and Gaming Company - Daily Information
Click for more stock information on Simplicity Esports and Gaming Company.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Simplicity Esports and Gaming Company (WINR)
Simplicity Esports and Gaming Company (WINR) owns 17 esports gaming centers, and is the franchisor for 16 esports gaming centers that give the public an opportunity to experience gaming and esports in competitive and casual social settings, regardless of skill or experience. Simplicity Esports also owns a Riot Games League of Legends franchise and top Brazilian esports organization, Flamengo Esports. Simplicity and Flamengo branded teams compete in popular games such as League of Legends ®, FreeFire ®, Wild Rift ®, and Heroes of the Storm ®. Simplicity Esports is also in the process of designing, minting, and selling non-fungible tokens (NFTs) for the esports and gaming industries. Simplicity Esports also organizes and hosts various in-person events and play from home, online tournaments. FreeFire ®, Heroes of the Storm ®, League of Legends ®, and Wild Rift ® are registered trademarks of their respective owners.
Invest in Simplicity Esports and Gaming Company (WINR)
Historical Stock Data for Simplicity Esports and Gaming Company (WINR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,100 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,100 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,025 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,181 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,589 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,975 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,589 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,468 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,400 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,763 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,467 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,685 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,478 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,400 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,800 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,424 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,599 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,328 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,300 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,050 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,130 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,798 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,720 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,018 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,851 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,017 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,072 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,609 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,858 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,374 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,265 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,050 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,088 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,369 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,746 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,882 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,072 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,886 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,795 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,666 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,810 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,600 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,719 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,360 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,070 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,650 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,420 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,693 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,222 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,080 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,420 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,168 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,859,502 |
| 2023-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,063,381 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,142 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694,656 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,668,639 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,028,270 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,377,864 |
| 2023-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,377,864 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,003 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,136 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,543 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,150 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,123 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,860 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,073 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,150 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,886 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,950 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,250 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,064 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,782 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,527 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,595,562 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,826 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,804 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,522 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,060 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,752 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,030 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,138 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,564 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,550 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,487 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,255 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,850 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,350 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,564 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,800 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,900 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,700 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,364 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,941 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,250 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,625 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,507 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,716 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,020 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,326 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,033 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,642 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,900 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,818 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,996 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,360 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,316 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,019 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,141,395 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,314 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,485 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,507 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,798 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666,016 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,669 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,192 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,721 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,963,393 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,389 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 385,689 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,949 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,839 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,595 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,047 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,480 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,606 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,900 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,676 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,681 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,538 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,550 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,324 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,150 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,325 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 623,860 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,535,217 |
| 2023-02-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,629,370 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 791,805 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,404,105 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,877,981 |
| 2023-01-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 3,514,455 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 190,818 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 359,663 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 410,782 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,958 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,169 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,941 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,750 |
| 2023-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,000 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 371,276 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 582,024 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 395,269 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,412 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,556 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,768 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,045 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,252 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 624,566 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,345,739 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 792,069 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000,197 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,739,824 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,739,824 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,385 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,065,644 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,376 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,382 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,658 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,865,297 |
| 2022-12-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,011,530 |
| 2022-12-15 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 3,329,244 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,062,524 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,859 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,313,422 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950,423 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,056,812 |
| 2022-12-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,650,072 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,530 |
| 2022-12-05 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 550,461 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 550,461 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 378,740 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,899 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,988 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,053 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,272 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 314,195 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 580,310 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,677 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,036 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 661,090 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,759,500 |
| 2022-11-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 397,150 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,993 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,907 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,002 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 303,725 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,310 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,761 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,518 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,500 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,690 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,275 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,089 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,711 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,162 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,415 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,505 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 276,499 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,250 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,952 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 288,005 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,859 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,434 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,580 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,704 |
| 2022-10-06 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 1,442,664 |
| 2022-10-05 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,117,260 |
| 2022-10-04 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 967,480 |
| 2022-10-03 | $0.13 | $0.17 | $0.09 | $0.09 | $0.09 | 1,231,827 |
| 2022-09-30 | $0.17 | $0.18 | $0.11 | $0.13 | $0.13 | 2,395,026 |
| 2022-09-29 | $0.06 | $0.26 | $0.05 | $0.16 | $0.16 | 4,109,146 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,080 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,282 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2022-09-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 224,165 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,866 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 350 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,880 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,602 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 960 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,204 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,028 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 267,986 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,400 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,580 |
| 2022-08-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 71,808 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,800 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,044 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,658 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,057 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,055 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,000 |
| 2022-08-22 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,215 |
| 2022-08-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 44,152 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-08-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 47,820 |
| 2022-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,292 |
| 2022-08-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 110,381 |
| 2022-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2022-08-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 36,094 |
| 2022-08-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 41,601 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,670 |
| 2022-07-27 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 25,600 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,035 |
| 2022-07-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 680 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,607 |
| 2022-07-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,665 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,436 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2022-07-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,687 |
| 2022-07-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 100,565 |
| 2022-07-06 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 49,500 |
| 2022-07-05 | $0.43 | $0.43 | $0.30 | $0.35 | $0.35 | 25,400 |
| 2022-07-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,600 |
| 2022-06-30 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 22,835 |
| 2022-06-29 | $0.65 | $0.65 | $0.52 | $0.52 | $0.52 | 10,429 |
| 2022-06-28 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 13,265 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,564 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-06-16 | $0.78 | $0.78 | $0.52 | $0.67 | $0.67 | 4,200 |
| 2022-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,663 |
| 2022-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 4,805 |
| 2022-06-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-06-09 | $1.20 | $1.20 | $0.96 | $1.01 | $1.01 | 3,473 |
| 2022-06-08 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 857 |
| 2022-06-07 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,050 |
| 2022-06-06 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 2,570 |
| 2022-06-03 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 775 |
| 2022-06-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 498 |
| 2022-06-01 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 2,225 |
| 2022-05-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2022-05-27 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 4,896 |
| 2022-05-26 | $1.35 | $1.40 | $1.25 | $1.40 | $1.40 | 600 |
| 2022-05-25 | $1.35 | $1.60 | $1.35 | $1.55 | $1.55 | 5,157 |
| 2022-05-24 | $1.30 | $1.35 | $1.21 | $1.21 | $1.21 | 10,725 |
| 2022-05-23 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 1,089 |
| 2022-05-20 | $1.30 | $1.30 | $1.10 | $1.30 | $1.30 | 1,391 |
| 2022-05-19 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2022-05-18 | $1.43 | $1.43 | $1.30 | $1.30 | $1.30 | 3,050 |
| 2022-05-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2022-05-16 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 657 |
| 2022-05-13 | $2.00 | $2.00 | $1.41 | $1.41 | $1.41 | 2,973 |
| 2022-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,517 |
| 2022-05-11 | $1.57 | $2.00 | $1.57 | $1.75 | $1.75 | 1,917 |
| 2022-05-10 | $2.00 | $2.00 | $1.66 | $1.66 | $1.66 | 1,759 |
| 2022-05-09 | $1.90 | $1.90 | $1.40 | $1.50 | $1.50 | 9,767 |
| 2022-05-06 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 2,200 |
| 2022-05-05 | $2.10 | $2.20 | $2.00 | $2.10 | $2.10 | 3,950 |
| 2022-05-04 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 300 |
| 2022-05-03 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 1,650 |
| 2022-05-02 | $2.21 | $2.21 | $2.00 | $2.15 | $2.15 | 2,410 |
| 2022-04-29 | $2.60 | $2.65 | $2.20 | $2.20 | $2.20 | 3,506 |
| 2022-04-28 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 239 |
| 2022-04-27 | $2.61 | $2.61 | $2.10 | $2.50 | $2.50 | 2,335 |
| 2022-04-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 710 |
| 2022-04-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 710 |
| 2022-04-22 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 540 |
| 2022-04-21 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 399 |
| 2022-04-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 125 |
| 2022-04-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2022-04-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 400 |
| 2022-04-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2022-04-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-12 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 430 |
| 2022-04-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 307 |
| 2022-04-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2022-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2022-04-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2022-04-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2022-03-31 | $2.85 | $3.00 | $2.85 | $2.90 | $2.90 | 1,265 |
| 2022-03-30 | $2.85 | $2.85 | $2.71 | $2.71 | $2.71 | 328 |
| 2022-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 306 |
| 2022-03-28 | $2.85 | $2.85 | $2.41 | $2.75 | $2.75 | 3,079 |
| 2022-03-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-03-22 | $3.00 | $3.20 | $3.00 | $3.00 | $3.00 | 147 |
| 2022-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 41 |
| 2022-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 41 |
| 2022-03-17 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 449 |
| 2022-03-16 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 625 |
| 2022-03-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 38 |
| 2022-03-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 13 |
| 2022-03-11 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2022-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2022-03-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 675 |
| 2022-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2022-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-02 | $2.95 | $3.00 | $2.80 | $3.00 | $3.00 | 1,275 |
| 2022-03-01 | $2.82 | $3.00 | $2.60 | $3.00 | $3.00 | 603 |
| 2022-02-28 | $3.25 | $3.25 | $2.68 | $2.81 | $2.81 | 4,118 |
| 2022-02-25 | $2.98 | $3.57 | $2.65 | $3.57 | $3.57 | 6,866 |
| 2022-02-24 | $3.25 | $3.60 | $3.00 | $3.00 | $3.00 | 13,925 |
| 2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,081 |
| 2022-02-22 | $3.31 | $3.50 | $3.31 | $3.50 | $3.50 | 415 |
| 2022-02-18 | $3.40 | $3.90 | $3.40 | $3.90 | $3.90 | 1,610 |
| 2022-02-17 | $3.59 | $3.61 | $3.59 | $3.60 | $3.60 | 2,456 |
| 2022-02-16 | $3.40 | $3.80 | $3.40 | $3.61 | $3.61 | 1,339 |
| 2022-02-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,107 |
| 2022-02-14 | $3.78 | $3.78 | $3.70 | $3.75 | $3.75 | 2,944 |
| 2022-02-11 | $4.40 | $4.64 | $3.80 | $3.80 | $3.80 | 22,387 |
| 2022-02-10 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 609 |
| 2022-02-09 | $4.29 | $4.59 | $4.29 | $4.59 | $4.59 | 1,950 |
| 2022-02-08 | $4.50 | $4.50 | $4.29 | $4.29 | $4.29 | 250 |
| 2022-02-07 | $4.45 | $4.51 | $4.45 | $4.50 | $4.50 | 2,600 |
| 2022-02-04 | $4.20 | $4.47 | $4.18 | $4.47 | $4.47 | 1,594 |
| 2022-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 155 |
| 2022-02-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 150 |
| 2022-02-01 | $4.26 | $4.50 | $4.18 | $4.40 | $4.40 | 6,275 |
| 2022-01-31 | $4.40 | $4.46 | $4.20 | $4.26 | $4.26 | 5,445 |
| 2022-01-28 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 306 |
| 2022-01-27 | $4.61 | $4.78 | $4.40 | $4.40 | $4.40 | 782 |
| 2022-01-26 | $4.70 | $4.94 | $4.70 | $4.94 | $4.94 | 481 |
| 2022-01-25 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 1,825 |
| 2022-01-24 | $4.45 | $4.69 | $4.17 | $4.69 | $4.69 | 1,038 |
| 2022-01-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 165 |
| 2022-01-20 | $4.69 | $4.69 | $4.48 | $4.48 | $4.48 | 650 |
| 2022-01-19 | $4.35 | $4.70 | $4.35 | $4.35 | $4.35 | 2,275 |
| 2022-01-18 | $4.00 | $4.64 | $4.00 | $4.35 | $4.35 | 2,275 |
| 2022-01-14 | $4.19 | $4.35 | $4.00 | $4.00 | $4.00 | 2,889 |
| 2022-01-13 | $3.85 | $4.22 | $3.65 | $4.22 | $4.22 | 2,562 |
| 2022-01-12 | $3.69 | $3.85 | $3.68 | $3.85 | $3.85 | 638 |
| 2022-01-11 | $3.85 | $3.85 | $3.80 | $3.85 | $3.85 | 1,088 |
| 2022-01-10 | $3.81 | $4.00 | $3.70 | $3.85 | $3.85 | 3,241 |
| 2022-01-07 | $3.88 | $4.00 | $3.88 | $4.00 | $4.00 | 1,710 |
| 2022-01-06 | $3.94 | $3.94 | $3.76 | $3.94 | $3.94 | 2,407 |
| 2022-01-05 | $4.00 | $4.07 | $3.94 | $3.94 | $3.94 | 1,255 |
| 2022-01-04 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 975 |
| 2022-01-03 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 1,231 |
| 2021-12-31 | $4.15 | $4.94 | $4.15 | $4.40 | $4.40 | 2,716 |
| 2021-12-30 | $4.11 | $4.15 | $4.02 | $4.15 | $4.15 | 4,744 |
| 2021-12-29 | $4.40 | $4.40 | $4.11 | $4.25 | $4.25 | 9,700 |
| 2021-12-28 | $4.50 | $4.50 | $4.33 | $4.50 | $4.50 | 3,498 |
| 2021-12-27 | $4.79 | $4.85 | $4.45 | $4.65 | $4.65 | 5,783 |
| 2021-12-23 | $5.35 | $5.99 | $4.73 | $4.74 | $4.74 | 4,947 |
| 2021-12-22 | $5.45 | $5.45 | $5.02 | $5.43 | $5.43 | 545 |
| 2021-12-21 | $4.86 | $6.24 | $4.86 | $5.46 | $5.46 | 3,870 |
| 2021-12-20 | $5.27 | $5.40 | $4.85 | $4.85 | $4.85 | 1,975 |
| 2021-12-17 | $5.70 | $5.80 | $5.70 | $5.70 | $5.70 | 681 |
| 2021-12-16 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 976 |
| 2021-12-15 | $5.27 | $6.55 | $5.27 | $6.00 | $6.00 | 2,543 |
| 2021-12-14 | $5.26 | $5.70 | $5.26 | $5.70 | $5.70 | 453 |
| 2021-12-13 | $5.28 | $5.47 | $5.25 | $5.25 | $5.25 | 711 |
| 2021-12-10 | $5.75 | $5.75 | $5.46 | $5.57 | $5.57 | 1,990 |
| 2021-12-09 | $5.80 | $5.87 | $5.62 | $5.87 | $5.87 | 595 |
| 2021-12-08 | $5.92 | $5.99 | $5.60 | $5.99 | $5.99 | 1,409 |
| 2021-12-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,050 |
| 2021-12-06 | $6.00 | $6.00 | $5.93 | $5.93 | $5.93 | 381 |
| 2021-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2021-12-02 | $6.15 | $6.55 | $5.70 | $6.00 | $6.00 | 2,224 |
| 2021-12-01 | $6.48 | $7.00 | $6.00 | $7.00 | $7.00 | 350 |
| 2021-11-30 | $6.48 | $7.00 | $6.48 | $7.00 | $7.00 | 355 |
| 2021-11-29 | $7.25 | $7.44 | $7.20 | $7.20 | $7.20 | 1,150 |
| 2021-11-26 | $6.48 | $7.80 | $6.48 | $6.48 | $6.48 | 451 |
| 2021-11-24 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2021-11-23 | $6.26 | $8.09 | $5.64 | $8.09 | $8.09 | 5,778 |
| 2021-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 341 |
| 2021-11-19 | $6.25 | $6.74 | $5.56 | $6.74 | $6.74 | 4,624 |
| 2021-11-18 | $7.10 | $7.34 | $6.00 | $6.25 | $6.25 | 13,291 |
| 2021-11-17 | $7.20 | $7.55 | $7.20 | $7.35 | $7.35 | 2,401 |
| 2021-11-16 | $7.85 | $7.85 | $6.51 | $7.75 | $7.75 | 7,283 |
| 2021-11-15 | $9.24 | $9.24 | $7.76 | $7.76 | $7.76 | 535 |
| 2021-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,933 |
| 2021-11-11 | $8.00 | $8.00 | $7.61 | $7.61 | $7.61 | 4,401 |
| 2021-11-10 | $8.21 | $8.21 | $7.76 | $7.76 | $7.76 | 21,173 |
| 2021-11-09 | $8.87 | $8.87 | $8.22 | $8.30 | $8.30 | 7,657 |
| 2021-11-08 | $8.96 | $9.07 | $8.87 | $8.87 | $8.87 | 3,875 |
| 2021-11-05 | $8.60 | $9.25 | $8.60 | $9.08 | $9.08 | 3,773 |
| 2021-11-04 | $8.58 | $8.61 | $8.58 | $8.61 | $8.61 | 451 |
| 2021-11-03 | $8.36 | $8.72 | $8.10 | $8.72 | $8.72 | 350 |
| 2021-11-02 | $8.55 | $8.74 | $8.14 | $8.66 | $8.66 | 345 |
| 2021-11-01 | $8.34 | $8.66 | $8.34 | $8.66 | $8.66 | 345 |
| 2021-10-29 | $8.51 | $8.75 | $8.27 | $8.50 | $8.50 | 2,438 |
| 2021-10-28 | $8.50 | $9.50 | $8.50 | $9.50 | $9.50 | 560 |
| 2021-10-27 | $8.26 | $8.51 | $8.26 | $8.50 | $8.50 | 3,527 |
| 2021-10-26 | $8.51 | $8.55 | $8.51 | $8.55 | $8.55 | 260 |
| 2021-10-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 171 |
| 2021-10-22 | $8.32 | $8.70 | $8.32 | $8.70 | $8.70 | 4,266 |
| 2021-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 161 |
| 2021-10-20 | $8.71 | $8.75 | $8.71 | $8.75 | $8.75 | 226 |
| 2021-10-19 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 227 |
| 2021-10-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 450 |
| 2021-10-15 | $8.62 | $9.26 | $8.62 | $9.25 | $9.25 | 2,425 |
| 2021-10-14 | $9.00 | $9.00 | $8.75 | $9.00 | $9.00 | 325 |
| 2021-10-13 | $9.21 | $9.60 | $8.71 | $9.00 | $9.00 | 8,592 |
| 2021-10-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 75 |
| 2021-10-11 | $8.90 | $8.90 | $8.25 | $8.90 | $8.90 | 3,155 |
| 2021-10-08 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 2,500 |
| 2021-10-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 101 |
| 2021-10-06 | $9.30 | $9.70 | $8.52 | $8.52 | $8.52 | 1,394 |
| 2021-10-05 | $8.82 | $8.82 | $8.81 | $8.81 | $8.81 | 320 |
| 2021-10-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 3 |
| 2021-10-01 | $8.47 | $8.52 | $8.47 | $8.51 | $8.51 | 1,044 |
| 2021-09-30 | $8.55 | $8.70 | $8.46 | $8.50 | $8.50 | 4,993 |
| 2021-09-29 | $8.00 | $8.71 | $8.00 | $8.71 | $8.71 | 983 |
| 2021-09-28 | $8.05 | $8.50 | $8.05 | $8.50 | $8.50 | 300 |
| 2021-09-27 | $9.00 | $9.00 | $8.65 | $8.65 | $8.65 | 325 |
| 2021-09-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 375 |
| 2021-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 110 |
| 2021-09-22 | $9.32 | $9.32 | $8.99 | $8.99 | $8.99 | 2,014 |
| 2021-09-21 | $9.99 | $9.99 | $9.15 | $9.99 | $9.99 | 325 |
| 2021-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 176 |
| 2021-09-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 168 |
| 2021-09-16 | $10.00 | $10.00 | $9.81 | $9.81 | $9.81 | 1,610 |
| 2021-09-15 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 266 |
| 2021-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 175 |
| 2021-09-13 | $10.30 | $10.30 | $10.05 | $10.05 | $10.05 | 374 |
| 2021-09-10 | $10.48 | $10.48 | $10.30 | $10.30 | $10.30 | 372 |
| 2021-09-09 | $8.45 | $10.60 | $8.45 | $10.60 | $10.60 | 7,997 |
| 2021-09-08 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 688 |
| 2021-09-07 | $9.85 | $9.90 | $8.62 | $8.62 | $8.62 | 1,002 |
| 2021-09-03 | $8.75 | $9.85 | $8.50 | $9.85 | $9.85 | 4,714 |
| 2021-09-02 | $9.10 | $9.30 | $8.91 | $9.00 | $9.00 | 5,838 |
| 2021-09-01 | $9.40 | $9.40 | $9.10 | $9.10 | $9.10 | 3,373 |
| 2021-08-31 | $10.22 | $10.50 | $9.05 | $9.40 | $9.40 | 23,823 |
| 2021-08-30 | $10.15 | $10.22 | $10.13 | $10.22 | $10.22 | 1,828 |
| 2021-08-27 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 563 |
| 2021-08-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 125 |
| 2021-08-25 | $10.12 | $10.20 | $10.12 | $10.15 | $10.15 | 7,639 |
| 2021-08-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 129 |
| 2021-08-23 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 1,025 |
| 2021-08-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 125 |
| 2021-08-19 | $10.50 | $10.75 | $10.10 | $10.10 | $10.10 | 502 |
| 2021-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2021-08-17 | $10.30 | $10.30 | $9.95 | $9.95 | $9.95 | 650 |
| 2021-08-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-08-13 | $10.65 | $10.65 | $10.48 | $10.48 | $10.48 | 355 |
| 2021-08-12 | $10.31 | $10.65 | $10.30 | $10.65 | $10.65 | 400 |
| 2021-08-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 140 |
| 2021-08-10 | $10.30 | $10.73 | $10.30 | $10.31 | $10.31 | 330 |
| 2021-08-09 | $11.00 | $11.90 | $11.00 | $11.00 | $11.00 | 3,940 |
| 2021-08-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 125 |
| 2021-08-05 | $10.50 | $10.50 | $10.01 | $10.01 | $10.01 | 475 |
| 2021-08-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 225 |
| 2021-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 135 |
| 2021-08-02 | $9.70 | $9.70 | $9.56 | $9.56 | $9.56 | 325 |
| 2021-07-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 125 |
| 2021-07-29 | $9.50 | $10.50 | $9.50 | $9.80 | $9.80 | 3,316 |
| 2021-07-28 | $9.82 | $9.86 | $9.50 | $9.50 | $9.50 | 3,967 |
| 2021-07-27 | $10.30 | $10.30 | $9.80 | $10.00 | $10.00 | 1,962 |
| 2021-07-26 | $10.80 | $10.80 | $10.50 | $10.50 | $10.50 | 3,745 |
| 2021-07-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 425 |
| 2021-07-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 125 |
| 2021-07-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 125 |
| 2021-07-20 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 703 |
| 2021-07-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 125 |
| 2021-07-16 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 925 |
| 2021-07-15 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 246 |
| 2021-07-14 | $10.85 | $11.00 | $10.85 | $10.90 | $10.90 | 1,148 |
| 2021-07-13 | $11.55 | $11.55 | $11.00 | $11.00 | $11.00 | 465 |
| 2021-07-12 | $11.50 | $11.75 | $11.00 | $11.75 | $11.75 | 3,967 |
| 2021-07-09 | $10.60 | $11.67 | $10.60 | $11.50 | $11.50 | 4,112 |
| 2021-07-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 134 |
| 2021-07-07 | $10.95 | $11.20 | $10.70 | $11.20 | $11.20 | 992 |
| 2021-07-06 | $11.40 | $11.50 | $11.40 | $11.40 | $11.40 | 440 |
| 2021-07-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 155 |
| 2021-07-01 | $11.45 | $11.45 | $11.00 | $11.00 | $11.00 | 375 |
| 2021-06-30 | $11.00 | $11.45 | $11.00 | $11.45 | $11.45 | 425 |
| 2021-06-29 | $10.66 | $11.90 | $10.66 | $11.20 | $11.20 | 932 |
| 2021-06-28 | $10.60 | $10.60 | $10.56 | $10.56 | $10.56 | 298 |
| 2021-06-25 | $11.00 | $11.00 | $10.41 | $10.90 | $10.90 | 972 |
| 2021-06-24 | $11.01 | $12.10 | $11.01 | $11.56 | $11.56 | 2,461 |
| 2021-06-23 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 343 |
| 2021-06-22 | $10.60 | $10.92 | $10.60 | $10.92 | $10.92 | 335 |
| 2021-06-21 | $12.00 | $12.00 | $11.79 | $11.79 | $11.79 | 486 |
| 2021-06-18 | $11.80 | $11.80 | $11.55 | $11.80 | $11.80 | 411 |
| 2021-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2021-06-16 | $12.75 | $12.75 | $11.80 | $11.80 | $11.80 | 1,915 |
| 2021-06-15 | $12.90 | $14.20 | $12.75 | $12.75 | $12.75 | 471 |
| 2021-06-14 | $13.68 | $14.30 | $13.50 | $14.30 | $14.30 | 2,079 |
| 2021-06-11 | $11.80 | $14.25 | $11.80 | $14.00 | $14.00 | 5,534 |
| 2021-06-10 | $10.75 | $12.00 | $10.51 | $12.00 | $12.00 | 1,427 |
| 2021-06-09 | $10.70 | $10.73 | $10.70 | $10.73 | $10.73 | 605 |
| 2021-06-08 | $10.40 | $10.40 | $10.10 | $10.10 | $10.10 | 225 |
| 2021-06-07 | $10.11 | $10.47 | $10.11 | $10.20 | $10.20 | 813 |
| 2021-06-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 380 |
| 2021-06-03 | $10.30 | $10.35 | $10.25 | $10.25 | $10.25 | 1,533 |
| 2021-06-02 | $10.15 | $10.75 | $10.15 | $10.35 | $10.35 | 2,378 |
| 2021-06-01 | $10.61 | $10.72 | $10.35 | $10.35 | $10.35 | 3,312 |
| 2021-05-28 | $11.51 | $11.51 | $10.60 | $10.90 | $10.90 | 10,064 |
| 2021-05-27 | $11.75 | $11.80 | $11.51 | $11.51 | $11.51 | 1,045 |
| 2021-05-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-25 | $12.25 | $12.25 | $11.80 | $11.99 | $11.99 | 2,674 |
| 2021-05-24 | $12.78 | $12.80 | $12.75 | $12.75 | $12.75 | 1,130 |
| 2021-05-21 | $12.55 | $12.55 | $12.51 | $12.51 | $12.51 | 535 |
| 2021-05-20 | $12.00 | $12.51 | $12.00 | $12.51 | $12.51 | 300 |
| 2021-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 550 |
| 2021-05-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 115 |
| 2021-05-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 171 |
| 2021-05-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 54 |
| 2021-05-13 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 111 |
| 2021-05-12 | $12.00 | $12.01 | $12.00 | $12.00 | $12.00 | 400 |
| 2021-05-11 | $12.45 | $12.98 | $12.25 | $12.98 | $12.98 | 1,917 |
| 2021-05-10 | $12.15 | $13.24 | $12.15 | $12.30 | $12.30 | 465 |
| 2021-05-07 | $12.40 | $12.40 | $12.25 | $12.25 | $12.25 | 225 |
| 2021-05-06 | $12.50 | $12.50 | $12.40 | $12.40 | $12.40 | 506 |
| 2021-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 625 |
| 2021-05-04 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 196 |
| 2021-05-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 127 |
| 2021-04-30 | $12.96 | $12.96 | $12.76 | $12.80 | $12.80 | 1,443 |
| 2021-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2021-04-28 | $12.95 | $13.21 | $12.95 | $12.96 | $12.96 | 900 |
| 2021-04-27 | $13.00 | $13.06 | $12.90 | $12.90 | $12.90 | 2,097 |
| 2021-04-26 | $12.90 | $13.25 | $12.80 | $13.00 | $13.00 | 959 |
| 2021-04-23 | $12.15 | $13.00 | $12.00 | $13.00 | $13.00 | 4,791 |
| 2021-04-22 | $12.70 | $12.70 | $12.00 | $12.35 | $12.35 | 2,250 |
| 2021-04-21 | $12.60 | $12.70 | $12.30 | $12.70 | $12.70 | 564 |
| 2021-04-20 | $12.94 | $13.00 | $12.61 | $12.95 | $12.95 | 2,538 |
| 2021-04-19 | $13.50 | $13.70 | $12.51 | $12.51 | $12.51 | 1,651 |
| 2021-04-16 | $13.60 | $13.75 | $13.51 | $13.74 | $13.74 | 2,390 |
| 2021-04-15 | $14.35 | $15.00 | $13.33 | $13.50 | $13.50 | 8,443 |
| 2021-04-14 | $12.15 | $16.50 | $12.15 | $14.10 | $14.10 | 15,561 |
| 2021-04-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 135 |
| 2021-04-12 | $12.75 | $12.75 | $12.50 | $12.55 | $12.55 | 564 |
| 2021-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 131 |
| 2021-04-08 | $12.15 | $12.60 | $12.15 | $12.60 | $12.60 | 395 |
| 2021-04-07 | $12.38 | $12.95 | $12.03 | $12.49 | $12.49 | 1,548 |
| 2021-04-06 | $13.50 | $13.50 | $11.47 | $12.98 | $12.98 | 2,198 |
| 2021-04-05 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 452 |
| 2021-04-01 | $14.00 | $14.55 | $13.95 | $14.49 | $14.49 | 767 |
| 2021-03-31 | $13.11 | $13.65 | $13.11 | $13.15 | $13.15 | 1,959 |
| 2021-03-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 854 |
| 2021-03-29 | $16.25 | $17.75 | $15.00 | $15.00 | $15.00 | 1,954 |
| 2021-03-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2021-03-25 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 304 |
| 2021-03-24 | $17.00 | $17.00 | $16.81 | $17.00 | $17.00 | 466 |
| 2021-03-23 | $18.50 | $18.50 | $16.60 | $17.00 | $17.00 | 3,201 |
| 2021-03-22 | $16.35 | $18.50 | $16.35 | $18.00 | $18.00 | 5,566 |
| 2021-03-19 | $14.40 | $22.00 | $14.40 | $16.00 | $16.00 | 22,434 |
| 2021-03-18 | $14.05 | $14.40 | $14.05 | $14.40 | $14.40 | 460 |
| 2021-03-17 | $14.20 | $14.55 | $14.20 | $14.24 | $14.24 | 2,004 |
| 2021-03-16 | $14.01 | $15.10 | $14.01 | $14.24 | $14.24 | 4,393 |
| 2021-03-15 | $13.50 | $15.20 | $13.50 | $14.01 | $14.01 | 2,603 |
| 2021-03-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1,141 |
| 2021-03-11 | $13.05 | $13.25 | $13.00 | $13.00 | $13.00 | 600 |
| 2021-03-10 | $13.27 | $13.27 | $13.21 | $13.21 | $13.21 | 202 |
| 2021-03-09 | $13.40 | $13.40 | $13.22 | $13.27 | $13.27 | 1,920 |
| 2021-03-08 | $13.20 | $13.75 | $13.20 | $13.40 | $13.40 | 1,873 |
| 2021-03-05 | $12.98 | $13.36 | $12.95 | $13.20 | $13.20 | 625 |
| 2021-03-04 | $13.10 | $13.46 | $12.80 | $13.00 | $13.00 | 2,700 |
| 2021-03-03 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 1,039 |
| 2021-03-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 209 |
| 2021-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 11 |
| 2021-02-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 225 |
| 2021-02-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 47 |
| 2021-02-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 47 |
| 2021-02-23 | $13.05 | $13.05 | $11.70 | $11.70 | $11.70 | 500 |
| 2021-02-22 | $15.00 | $15.00 | $13.00 | $13.60 | $13.60 | 1,103 |
| 2021-02-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2021-02-18 | $16.08 | $16.08 | $15.49 | $15.49 | $15.49 | 434 |
| 2021-02-17 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 520 |
| 2021-02-16 | $15.10 | $15.10 | $14.75 | $14.75 | $14.75 | 375 |
| 2021-02-12 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 225 |
| 2021-02-11 | $16.00 | $16.85 | $14.32 | $14.32 | $14.32 | 3,624 |
| 2021-02-10 | $12.00 | $15.74 | $12.00 | $12.45 | $12.45 | 1,906 |
| 2021-02-09 | $13.25 | $13.25 | $12.45 | $12.45 | $12.45 | 1,906 |
| 2021-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 51 |
| 2021-02-05 | $13.05 | $13.05 | $12.50 | $12.75 | $12.75 | 1,651 |
| 2021-02-04 | $13.05 | $13.29 | $13.05 | $13.29 | $13.29 | 710 |
| 2021-02-03 | $13.75 | $13.80 | $13.51 | $13.53 | $13.53 | 1,194 |
| 2021-02-02 | $12.75 | $14.00 | $11.11 | $13.75 | $13.75 | 1,505 |
| 2021-02-01 | $12.21 | $13.19 | $12.21 | $13.00 | $13.00 | 1,727 |
| 2021-01-29 | $13.00 | $14.00 | $11.00 | $13.60 | $13.60 | 1,167 |
| 2021-01-28 | $14.00 | $14.85 | $14.00 | $14.85 | $14.85 | 547 |
| 2021-01-27 | $15.75 | $16.50 | $15.75 | $16.00 | $16.00 | 809 |
| 2021-01-26 | $15.54 | $15.75 | $15.54 | $15.75 | $15.75 | 209 |
| 2021-01-25 | $16.75 | $16.75 | $15.75 | $15.75 | $15.75 | 1,253 |
| 2021-01-22 | $17.50 | $17.50 | $16.85 | $17.00 | $17.00 | 582 |
| 2021-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 974 |
| 2021-01-20 | $17.25 | $18.25 | $17.25 | $18.25 | $18.25 | 1,749 |
| 2021-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 439 |
| 2021-01-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-01-14 | $18.00 | $18.25 | $18.00 | $18.00 | $18.00 | 439 |
| 2021-01-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 103 |
| 2021-01-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2021-01-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2021-01-08 | $18.25 | $18.25 | $17.05 | $17.50 | $17.50 | 1,473 |
| 2021-01-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 216 |
| 2021-01-06 | $18.75 | $18.75 | $18.00 | $18.00 | $18.00 | 844 |
| 2021-01-05 | $17.53 | $21.08 | $17.53 | $21.00 | $21.00 | 2,218 |
| 2021-01-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 74 |
| 2020-12-31 | $18.10 | $19.75 | $18.10 | $19.75 | $19.75 | 250 |
| 2020-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 143 |
| 2020-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 261 |
| 2020-12-28 | $16.75 | $21.08 | $16.75 | $20.20 | $20.20 | 3,692 |
| 2020-12-24 | $16.08 | $19.94 | $16.08 | $16.08 | $16.08 | 494 |
| 2020-12-23 | $15.90 | $20.69 | $15.90 | $19.99 | $19.99 | 13,857 |
| 2020-12-22 | $14.95 | $16.00 | $14.95 | $15.90 | $15.90 | 735 |
| 2020-12-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 308 |
| 2020-12-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 308 |
| 2020-12-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 372 |
| 2020-12-16 | $15.77 | $15.77 | $15.00 | $15.77 | $15.77 | 750 |
| 2020-12-15 | $14.33 | $15.77 | $14.33 | $15.77 | $15.77 | 934 |
| 2020-12-14 | $14.00 | $14.75 | $14.00 | $14.75 | $14.75 | 342 |
| 2020-12-11 | $12.10 | $14.00 | $12.10 | $14.00 | $14.00 | 736 |
| 2020-12-10 | $14.10 | $15.50 | $11.90 | $15.00 | $15.00 | 2,168 |
| 2020-12-09 | $12.14 | $15.90 | $12.14 | $15.55 | $15.55 | 2,869 |
| 2020-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,026 |
| 2020-12-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 17 |
| 2020-12-04 | $14.50 | $15.50 | $14.50 | $15.50 | $15.50 | 689 |
| 2020-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 47 |
| 2020-12-02 | $15.99 | $16.00 | $13.50 | $16.00 | $16.00 | 383 |
| 2020-12-01 | $14.25 | $15.00 | $14.00 | $15.00 | $15.00 | 669 |
| 2020-11-30 | $14.25 | $15.00 | $14.00 | $15.00 | $15.00 | 671 |
| 2020-11-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 37 |
| 2020-11-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 106 |
| 2020-11-24 | $15.75 | $15.75 | $15.31 | $15.75 | $15.75 | 756 |
| 2020-11-23 | $15.95 | $15.95 | $12.50 | $12.50 | $12.50 | 975 |
| 2020-11-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 141 |
| 2020-11-19 | $1.60 | $1.80 | $1.60 | $1.75 | $14.00 | 1,738 |
| 2020-11-18 | $1.59 | $1.90 | $1.52 | $1.77 | $14.16 | 4,111 |
| 2020-11-17 | $1.50 | $1.76 | $1.35 | $1.76 | $14.08 | 1,478 |
| 2020-11-16 | $1.44 | $1.50 | $1.35 | $1.50 | $12.00 | 656 |
| 2020-11-13 | $1.48 | $1.48 | $1.43 | $1.48 | $11.84 | 375 |
| 2020-11-12 | $1.34 | $1.48 | $1.34 | $1.45 | $11.60 | 510 |
| 2020-11-11 | $1.39 | $1.45 | $1.39 | $1.45 | $11.60 | 512 |
| 2020-11-10 | $1.42 | $1.44 | $1.30 | $1.44 | $11.52 | 992 |
| 2020-11-09 | $1.20 | $1.45 | $1.19 | $1.45 | $11.60 | 1,388 |
| 2020-11-06 | $1.20 | $1.25 | $1.12 | $1.20 | $9.60 | 2,336 |
| 2020-11-05 | $1.20 | $1.24 | $1.10 | $1.20 | $9.60 | 1,398 |
| 2020-11-04 | $1.28 | $1.28 | $1.14 | $1.24 | $9.92 | 1,742 |
| 2020-11-03 | $1.30 | $1.37 | $1.12 | $1.28 | $10.24 | 3,466 |
| 2020-11-02 | $1.43 | $1.44 | $1.26 | $1.44 | $11.52 | 284 |
| 2020-10-30 | $1.36 | $1.43 | $1.36 | $1.43 | $11.44 | 241 |
| 2020-10-29 | $1.29 | $1.37 | $1.29 | $1.36 | $10.88 | 434 |
| 2020-10-28 | $1.48 | $1.48 | $1.08 | $1.29 | $10.32 | 6,230 |
| 2020-10-27 | $1.45 | $1.45 | $1.45 | $1.45 | $11.60 | 18 |
| 2020-10-26 | $1.49 | $1.57 | $1.35 | $1.45 | $11.60 | 868 |
| 2020-10-23 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 31 |
| 2020-10-22 | $1.40 | $1.49 | $1.37 | $1.37 | $10.96 | 627 |
| 2020-10-21 | $1.50 | $1.50 | $1.30 | $1.50 | $12.00 | 1,702 |
| 2020-10-20 | $1.49 | $1.50 | $1.37 | $1.37 | $10.96 | 435 |
| 2020-10-19 | $1.51 | $1.51 | $1.41 | $1.41 | $11.28 | 126 |
| 2020-10-16 | $1.42 | $1.50 | $1.41 | $1.50 | $12.00 | 100 |
| 2020-10-15 | $1.41 | $1.56 | $1.41 | $1.50 | $12.00 | 1,009 |
| 2020-10-14 | $1.53 | $1.53 | $1.53 | $1.53 | $12.24 | 2 |
| 2020-10-13 | $1.49 | $1.53 | $1.49 | $1.53 | $12.24 | 550 |
| 2020-10-12 | $1.47 | $1.50 | $1.33 | $1.50 | $12.00 | 2,012 |
| 2020-10-09 | $1.50 | $1.50 | $1.42 | $1.50 | $12.00 | 653 |
| 2020-10-08 | $1.55 | $1.60 | $1.47 | $1.50 | $11.96 | 1,190 |
| 2020-10-07 | $1.48 | $1.58 | $1.40 | $1.53 | $12.24 | 2,428 |
| 2020-10-06 | $1.41 | $1.55 | $1.37 | $1.41 | $11.28 | 2,634 |
| 2020-10-05 | $1.55 | $1.55 | $1.40 | $1.45 | $11.60 | 1,693 |
| 2020-10-02 | $1.28 | $1.68 | $1.24 | $1.60 | $12.80 | 7,309 |
| 2020-10-01 | $1.21 | $1.38 | $1.21 | $1.31 | $10.48 | 770 |
| 2020-09-30 | $1.38 | $1.48 | $1.30 | $1.30 | $10.40 | 2,565 |
| 2020-09-29 | $1.33 | $1.38 | $1.28 | $1.38 | $11.04 | 2,531 |
| 2020-09-28 | $1.27 | $1.33 | $1.18 | $1.25 | $10.00 | 1,145 |
| 2020-09-25 | $1.17 | $1.49 | $1.14 | $1.42 | $11.36 | 2,527 |
| 2020-09-24 | $1.16 | $1.20 | $1.16 | $1.20 | $9.60 | 159 |
| 2020-09-23 | $1.21 | $1.23 | $1.17 | $1.22 | $9.76 | 2,056 |
| 2020-09-22 | $1.37 | $1.37 | $1.20 | $1.23 | $9.84 | 567 |
| 2020-09-21 | $1.16 | $1.45 | $1.10 | $1.38 | $11.04 | 5,011 |
| 2020-09-18 | $1.15 | $1.22 | $1.09 | $1.22 | $9.76 | 545 |
| 2020-09-17 | $1.13 | $1.25 | $1.12 | $1.24 | $9.92 | 2,312 |
| 2020-09-16 | $1.05 | $1.13 | $1.01 | $1.13 | $9.04 | 1,460 |
| 2020-09-15 | $1.26 | $1.34 | $1.01 | $1.16 | $9.28 | 5,761 |
| 2020-09-14 | $1.23 | $1.26 | $1.07 | $1.26 | $10.08 | 2,672 |
| 2020-09-11 | $1.28 | $1.35 | $1.02 | $1.22 | $9.76 | 5,387 |
| 2020-09-10 | $1.05 | $1.28 | $1.05 | $1.28 | $10.24 | 8,598 |
| 2020-09-09 | $1.00 | $1.05 | $0.91 | $1.05 | $8.40 | 2,088 |
| 2020-09-08 | $0.98 | $1.00 | $0.84 | $1.00 | $8.00 | 2,980 |
| 2020-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $6.79 | 488 |
| 2020-09-03 | $1.00 | $1.00 | $0.89 | $0.92 | $7.40 | 935 |
| 2020-09-02 | $0.86 | $1.00 | $0.86 | $1.00 | $8.00 | 2,758 |
| 2020-09-01 | $0.90 | $0.94 | $0.85 | $0.94 | $7.48 | 2,718 |
| 2020-08-31 | $0.82 | $0.86 | $0.82 | $0.82 | $6.56 | 519 |
| 2020-08-28 | $0.83 | $0.92 | $0.81 | $0.92 | $7.34 | 939 |
| 2020-08-27 | $0.84 | $0.94 | $0.82 | $0.94 | $7.52 | 229 |
| 2020-08-26 | $0.84 | $0.95 | $0.84 | $0.95 | $7.56 | 31 |
| 2020-08-25 | $0.84 | $0.95 | $0.82 | $0.83 | $6.66 | 349 |
| 2020-08-24 | $0.88 | $0.88 | $0.84 | $0.84 | $6.68 | 370 |
| 2020-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $6.68 | 250 |
| 2020-08-20 | $1.00 | $1.00 | $0.85 | $0.85 | $6.82 | 125 |
| 2020-08-19 | $0.90 | $0.92 | $0.89 | $0.92 | $7.36 | 1,193 |
| 2020-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 839 |
| 2020-08-17 | $1.00 | $1.00 | $0.88 | $0.90 | $7.16 | 327 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 504 |
| 2020-08-13 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 642 |
| 2020-08-12 | $0.89 | $0.90 | $0.89 | $0.90 | $7.16 | 450 |
| 2020-08-11 | $0.92 | $1.00 | $0.88 | $1.00 | $8.00 | 1,673 |
| 2020-08-10 | $0.85 | $1.01 | $0.85 | $0.91 | $7.24 | 481 |
| 2020-08-07 | $0.87 | $1.00 | $0.84 | $1.00 | $7.98 | 1,131 |
| 2020-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $6.96 | 30 |
| 2020-08-05 | $0.87 | $0.94 | $0.87 | $0.87 | $6.96 | 89 |
| 2020-08-04 | $0.89 | $0.96 | $0.89 | $0.96 | $7.68 | 1,101 |
| 2020-08-03 | $0.90 | $0.90 | $0.82 | $0.86 | $6.88 | 769 |
| 2020-07-31 | $0.86 | $0.94 | $0.82 | $0.82 | $6.56 | 2,119 |
| 2020-07-30 | $0.93 | $0.97 | $0.86 | $0.95 | $7.60 | 833 |
| 2020-07-29 | $0.93 | $0.93 | $0.87 | $0.87 | $6.93 | 53 |
| 2020-07-28 | $0.93 | $0.93 | $0.88 | $0.88 | $7.04 | 40 |
| 2020-07-27 | $0.94 | $0.94 | $0.81 | $0.90 | $7.20 | 4,599 |
| 2020-07-24 | $0.95 | $0.95 | $0.90 | $0.95 | $7.60 | 225 |
| 2020-07-23 | $0.90 | $1.00 | $0.90 | $0.90 | $7.20 | 560 |
| 2020-07-22 | $1.00 | $1.00 | $0.90 | $0.93 | $7.47 | 876 |
| 2020-07-21 | $0.89 | $1.05 | $0.85 | $1.00 | $8.00 | 1,519 |
| 2020-07-20 | $0.82 | $0.89 | $0.82 | $0.89 | $7.12 | 814 |
| 2020-07-17 | $0.91 | $0.91 | $0.85 | $0.85 | $6.80 | 1,910 |
| 2020-07-16 | $0.93 | $0.93 | $0.90 | $0.90 | $7.20 | 625 |
| 2020-07-15 | $0.92 | $0.97 | $0.91 | $0.94 | $7.50 | 369 |
| 2020-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $7.36 | 721 |
| 2020-07-13 | $0.98 | $1.02 | $0.92 | $0.92 | $7.36 | 2,657 |
| 2020-07-10 | $1.00 | $1.07 | $0.98 | $0.98 | $7.84 | 3,525 |
| 2020-07-09 | $0.98 | $1.02 | $0.95 | $1.00 | $8.00 | 478 |
| 2020-07-08 | $1.03 | $1.03 | $0.94 | $0.94 | $7.52 | 473 |
| 2020-07-07 | $0.93 | $1.03 | $0.93 | $0.96 | $7.68 | 397 |
| 2020-07-06 | $1.04 | $1.04 | $0.91 | $0.93 | $7.44 | 638 |
| 2020-07-02 | $0.94 | $1.07 | $0.86 | $1.03 | $8.24 | 3,116 |
| 2020-07-01 | $0.94 | $0.98 | $0.88 | $0.93 | $7.40 | 3,457 |
| 2020-06-30 | $1.00 | $1.00 | $0.87 | $0.97 | $7.76 | 3,597 |
| 2020-06-29 | $0.95 | $1.02 | $0.92 | $0.93 | $7.44 | 5,210 |
| 2020-06-26 | $1.06 | $1.10 | $1.02 | $1.10 | $8.80 | 594 |
| 2020-06-25 | $1.12 | $1.14 | $1.01 | $1.11 | $8.88 | 1,254 |
| 2020-06-24 | $1.14 | $1.15 | $1.12 | $1.13 | $9.04 | 177 |
| 2020-06-23 | $1.11 | $1.12 | $1.06 | $1.06 | $8.48 | 1,197 |
| 2020-06-22 | $1.13 | $1.25 | $1.07 | $1.20 | $9.60 | 3,755 |
| 2020-06-19 | $1.13 | $1.17 | $1.05 | $1.13 | $9.04 | 1,709 |
| 2020-06-18 | $1.21 | $1.32 | $1.11 | $1.13 | $9.04 | 5,763 |
| 2020-06-17 | $1.08 | $1.20 | $1.03 | $1.19 | $9.52 | 4,435 |
| 2020-06-16 | $1.11 | $1.34 | $1.03 | $1.06 | $8.48 | 6,975 |
| 2020-06-15 | $0.95 | $1.18 | $0.88 | $1.11 | $8.88 | 10,442 |
| 2020-06-12 | $0.98 | $1.00 | $0.81 | $0.86 | $6.88 | 9,042 |
| 2020-06-11 | $1.16 | $1.16 | $0.90 | $1.00 | $8.00 | 9,792 |
| 2020-06-10 | $1.33 | $1.33 | $1.16 | $1.16 | $9.28 | 5,021 |
| 2020-06-09 | $1.33 | $1.33 | $1.20 | $1.25 | $10.00 | 4,319 |
| 2020-06-08 | $1.36 | $1.36 | $1.23 | $1.34 | $10.72 | 6,835 |
| 2020-06-05 | $1.40 | $1.49 | $1.24 | $1.30 | $10.40 | 11,621 |
| 2020-06-04 | $1.60 | $1.60 | $1.32 | $1.35 | $10.80 | 10,470 |
| 2020-06-03 | $1.60 | $1.91 | $1.50 | $1.60 | $12.80 | 16,883 |
| 2020-06-02 | $1.82 | $1.85 | $1.38 | $1.60 | $12.80 | 18,286 |
| 2020-06-01 | $1.53 | $2.33 | $1.53 | $1.84 | $14.72 | 49,067 |
| 2020-05-29 | $1.20 | $1.58 | $1.12 | $1.40 | $11.20 | 27,909 |
| 2020-05-28 | $1.03 | $1.45 | $1.03 | $1.17 | $9.36 | 21,813 |
| 2020-05-27 | $1.04 | $1.09 | $1.04 | $1.05 | $8.40 | 2,087 |
| 2020-05-26 | $1.06 | $1.09 | $1.04 | $1.04 | $8.32 | 221 |
| 2020-05-22 | $1.00 | $1.10 | $1.00 | $1.05 | $8.40 | 3,011 |
| 2020-05-21 | $1.05 | $1.05 | $0.98 | $1.00 | $8.00 | 441 |
| 2020-05-20 | $1.08 | $1.12 | $0.98 | $1.02 | $8.16 | 1,923 |
| 2020-05-19 | $1.10 | $1.10 | $1.05 | $1.08 | $8.64 | 1,109 |
| 2020-05-18 | $1.01 | $1.10 | $1.00 | $1.08 | $8.63 | 3,544 |
| 2020-05-15 | $1.00 | $1.00 | $0.98 | $1.00 | $8.00 | 83 |
| 2020-05-14 | $1.00 | $1.00 | $0.95 | $1.00 | $8.00 | 297 |
| 2020-05-13 | $1.00 | $1.01 | $0.99 | $1.00 | $8.00 | 544 |
| 2020-05-12 | $1.05 | $1.05 | $0.89 | $0.90 | $7.20 | 1,310 |
| 2020-05-11 | $1.08 | $1.11 | $1.01 | $1.08 | $8.66 | 240 |
| 2020-05-08 | $1.10 | $1.15 | $1.09 | $1.11 | $8.88 | 1,010 |
| 2020-05-07 | $1.00 | $1.24 | $1.00 | $1.10 | $8.80 | 5,879 |
| 2020-05-06 | $0.98 | $0.99 | $0.95 | $0.99 | $7.92 | 111 |
| 2020-05-05 | $1.00 | $1.00 | $0.95 | $1.00 | $8.00 | 1,671 |
| 2020-05-04 | $1.00 | $1.00 | $0.88 | $1.00 | $8.00 | 569 |
| 2020-05-01 | $0.76 | $1.00 | $0.76 | $1.00 | $8.00 | 2,778 |
| 2020-04-30 | $0.99 | $0.99 | $0.67 | $0.76 | $6.08 | 17,375 |
| 2020-04-29 | $1.10 | $1.20 | $0.98 | $0.99 | $7.92 | 4,243 |
| 2020-04-28 | $1.54 | $1.54 | $1.10 | $1.10 | $8.80 | 2,711 |
| 2020-04-27 | $1.65 | $1.72 | $1.59 | $1.59 | $12.72 | 239 |
| 2020-04-24 | $1.59 | $1.64 | $1.52 | $1.64 | $13.12 | 1,002 |
| 2020-04-23 | $1.50 | $1.66 | $1.50 | $1.50 | $12.00 | 1,417 |
| 2020-04-22 | $1.49 | $1.50 | $1.49 | $1.50 | $12.00 | 273 |
| 2020-04-21 | $1.58 | $1.58 | $1.49 | $1.49 | $11.88 | 98 |
| 2020-04-20 | $1.40 | $1.58 | $1.38 | $1.58 | $12.64 | 769 |
| 2020-04-17 | $1.30 | $1.43 | $1.30 | $1.40 | $11.20 | 204 |
| 2020-04-16 | $1.29 | $1.34 | $1.29 | $1.30 | $10.40 | 246 |
| 2020-04-15 | $1.35 | $1.49 | $1.12 | $1.29 | $10.32 | 1,164 |
| 2020-04-14 | $1.30 | $1.35 | $1.25 | $1.35 | $10.80 | 83 |
| 2020-04-13 | $1.14 | $1.35 | $1.12 | $1.25 | $10.00 | 994 |
| 2020-04-09 | $1.00 | $1.14 | $0.88 | $1.14 | $9.12 | 566 |
| 2020-04-08 | $0.95 | $1.00 | $0.94 | $1.00 | $8.00 | 515 |
| 2020-04-07 | $1.09 | $1.09 | $0.95 | $0.95 | $7.60 | 100 |
| 2020-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $8.80 | 1 |
| 2020-04-03 | $1.00 | $1.10 | $1.00 | $1.10 | $8.80 | 103 |
| 2020-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 12 |
| 2020-04-01 | $0.89 | $1.17 | $0.89 | $1.00 | $8.00 | 403 |
| 2020-03-31 | $1.15 | $1.16 | $0.80 | $1.00 | $8.00 | 2,879 |
| 2020-03-30 | $1.30 | $1.33 | $1.30 | $1.33 | $10.64 | 38 |
| 2020-03-27 | $1.16 | $1.16 | $1.16 | $1.16 | $9.28 | 26 |
| 2020-03-26 | $1.25 | $1.41 | $1.20 | $1.33 | $10.64 | 359 |
| 2020-03-25 | $1.30 | $1.30 | $1.25 | $1.30 | $10.40 | 105 |
| 2020-03-24 | $1.29 | $1.41 | $1.29 | $1.34 | $10.72 | 111 |
| 2020-03-23 | $1.16 | $1.31 | $1.16 | $1.31 | $10.48 | 153 |
| 2020-03-20 | $1.11 | $1.48 | $1.10 | $1.20 | $9.60 | 1,620 |
| 2020-03-19 | $1.00 | $1.20 | $0.90 | $1.20 | $9.60 | 574 |
| 2020-03-18 | $0.90 | $1.00 | $0.85 | $1.00 | $8.00 | 925 |
| 2020-03-17 | $1.10 | $1.10 | $0.93 | $0.93 | $7.40 | 50 |
| 2020-03-16 | $1.10 | $1.10 | $0.94 | $0.94 | $7.48 | 360 |
| 2020-03-13 | $1.10 | $1.12 | $1.10 | $1.10 | $8.80 | 68 |
| 2020-03-11 | $1.17 | $1.18 | $1.05 | $1.18 | $9.44 | 195 |
| 2020-03-10 | $1.25 | $1.25 | $1.10 | $1.20 | $9.60 | 107 |
| 2020-03-09 | $1.35 | $1.35 | $1.25 | $1.25 | $10.00 | 621 |
| 2020-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $10.80 | 150 |
| 2020-03-05 | $1.35 | $1.35 | $1.35 | $1.35 | $10.80 | 31 |
| 2020-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $10.40 | 10 |
| 2020-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $10.40 | 37 |
| 2020-02-28 | $1.30 | $1.46 | $1.30 | $1.46 | $11.68 | 235 |
| 2020-02-27 | $1.42 | $1.44 | $1.35 | $1.35 | $10.80 | 570 |
| 2020-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $11.36 | 315 |
| 2020-02-25 | $1.45 | $1.46 | $1.45 | $1.46 | $11.68 | 106 |
| 2020-02-24 | $1.51 | $1.51 | $1.45 | $1.45 | $11.60 | 402 |
| 2020-02-21 | $1.52 | $1.52 | $1.52 | $1.52 | $12.16 | 6 |
| 2020-02-20 | $1.52 | $1.52 | $1.52 | $1.52 | $12.16 | 0 |
| 2020-02-19 | $1.49 | $1.52 | $1.49 | $1.52 | $12.16 | 50 |
| 2020-02-18 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 325 |
| 2020-02-14 | $1.50 | $1.50 | $1.47 | $1.48 | $11.82 | 286 |
| 2020-02-13 | $1.55 | $1.55 | $1.48 | $1.48 | $11.82 | 307 |
| 2020-02-12 | $1.40 | $1.55 | $1.25 | $1.55 | $12.40 | 700 |
| 2020-02-11 | $1.35 | $1.38 | $1.35 | $1.38 | $11.04 | 118 |
| 2020-02-10 | $1.24 | $1.32 | $1.24 | $1.32 | $10.56 | 840 |
| 2020-02-07 | $1.08 | $1.20 | $1.07 | $1.20 | $9.60 | 486 |
| 2020-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | $8.64 | 31 |
| 2020-02-04 | $1.01 | $1.08 | $1.00 | $1.05 | $8.40 | 251 |
| 2020-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 61 |
| 2020-01-31 | $0.97 | $1.01 | $0.97 | $1.01 | $8.08 | 166 |
| 2020-01-30 | $0.98 | $0.98 | $0.98 | $0.98 | $7.84 | 518 |
| 2020-01-29 | $0.93 | $0.96 | $0.93 | $0.95 | $7.60 | 328 |
| 2020-01-27 | $1.00 | $1.00 | $0.93 | $0.96 | $7.64 | 86 |
| 2020-01-24 | $1.14 | $1.14 | $0.91 | $0.91 | $7.24 | 268 |
| 2020-01-22 | $1.14 | $1.15 | $1.13 | $1.13 | $9.04 | 231 |
| 2020-01-21 | $1.08 | $1.08 | $1.01 | $1.03 | $8.24 | 846 |
| 2020-01-17 | $1.00 | $1.00 | $0.80 | $0.81 | $6.48 | 2,386 |
| 2020-01-16 | $1.08 | $1.08 | $0.82 | $0.90 | $7.20 | 4,128 |
| 2020-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $8.80 | 280 |
| 2020-01-14 | $1.00 | $1.20 | $1.00 | $1.00 | $8.00 | 1,664 |
| 2020-01-13 | $0.85 | $1.00 | $0.84 | $0.90 | $7.20 | 2,304 |
| 2020-01-10 | $1.00 | $1.00 | $0.93 | $1.00 | $8.00 | 4,337 |
| 2020-01-09 | $0.99 | $0.99 | $0.99 | $0.99 | $7.92 | 57 |
| 2020-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 275 |
| 2020-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 63 |
| 2020-01-06 | $1.02 | $1.03 | $1.02 | $1.03 | $8.24 | 389 |
| 2020-01-03 | $1.02 | $1.02 | $0.99 | $1.02 | $8.16 | 522 |
| 2020-01-02 | $1.02 | $1.02 | $1.02 | $1.02 | $8.16 | 31 |
| 2019-12-31 | $0.92 | $1.02 | $0.92 | $1.02 | $8.16 | 119 |
| 2019-12-30 | $0.98 | $1.00 | $0.91 | $0.91 | $7.29 | 544 |
| 2019-12-27 | $0.98 | $1.04 | $0.90 | $1.04 | $8.32 | 1,221 |
| 2019-12-26 | $0.98 | $1.04 | $0.98 | $1.04 | $8.32 | 312 |
| 2019-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 125 |
| 2019-12-23 | $1.01 | $1.01 | $0.98 | $0.98 | $7.85 | 644 |
| 2019-12-20 | $1.10 | $1.10 | $1.09 | $1.10 | $8.80 | 512 |
| 2019-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $8.80 | 649 |
| 2019-12-18 | $1.09 | $1.10 | $1.09 | $1.10 | $8.80 | 775 |
| 2019-12-17 | $1.01 | $1.09 | $1.01 | $1.01 | $8.08 | 425 |
| 2019-12-16 | $1.04 | $1.06 | $1.04 | $1.06 | $8.48 | 150 |
| 2019-12-13 | $1.09 | $1.09 | $1.01 | $1.01 | $8.08 | 1,062 |
| 2019-12-12 | $1.19 | $1.19 | $1.00 | $1.10 | $8.80 | 2,333 |
| 2019-12-11 | $1.19 | $1.19 | $1.17 | $1.19 | $9.52 | 100 |
| 2019-12-10 | $1.26 | $1.26 | $1.24 | $1.24 | $9.92 | 31 |
| 2019-12-09 | $1.21 | $1.29 | $1.21 | $1.29 | $10.32 | 1,894 |
| 2019-12-06 | $1.20 | $1.25 | $1.09 | $1.25 | $9.96 | 1,724 |
| 2019-12-05 | $1.60 | $1.60 | $1.09 | $1.30 | $10.40 | 2,869 |
| 2019-12-04 | $1.67 | $1.67 | $1.67 | $1.67 | $13.36 | 25 |
| 2019-12-03 | $1.69 | $1.69 | $1.45 | $1.45 | $11.60 | 177 |
| 2019-12-02 | $1.55 | $1.55 | $1.45 | $1.45 | $11.60 | 215 |
| 2019-11-29 | $1.61 | $1.61 | $1.55 | $1.55 | $12.40 | 187 |
| 2019-11-27 | $1.67 | $1.67 | $1.61 | $1.61 | $12.88 | 266 |
| 2019-11-26 | $1.70 | $1.72 | $1.69 | $1.72 | $13.76 | 1,750 |
| 2019-11-25 | $1.70 | $1.70 | $1.51 | $1.70 | $13.60 | 535 |
| 2019-11-22 | $1.75 | $1.80 | $1.75 | $1.78 | $14.24 | 312 |
| 2019-11-21 | $1.75 | $1.75 | $1.50 | $1.70 | $13.60 | 637 |
| 2019-11-20 | $1.86 | $1.86 | $1.67 | $1.80 | $14.40 | 1,066 |
| 2019-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 7 |
| 2019-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 0 |
| 2019-11-15 | $1.95 | $1.95 | $1.90 | $1.90 | $15.20 | 75 |
| 2019-11-14 | $1.91 | $1.91 | $1.91 | $1.91 | $15.28 | 1 |
| 2019-11-13 | $1.98 | $1.98 | $1.91 | $1.91 | $15.28 | 154 |
| 2019-11-12 | $2.09 | $2.09 | $2.09 | $2.09 | $16.72 | 37 |
| 2019-11-11 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 18 |
| 2019-11-08 | $2.09 | $2.09 | $1.90 | $2.09 | $16.72 | 90 |
| 2019-11-06 | $2.09 | $2.09 | $2.09 | $2.09 | $16.72 | 235 |
| 2019-11-05 | $2.12 | $2.20 | $2.00 | $2.00 | $16.00 | 87 |
| 2019-11-04 | $2.10 | $2.20 | $2.10 | $2.20 | $17.60 | 26 |
| 2019-11-01 | $2.00 | $2.10 | $2.00 | $2.05 | $16.40 | 75 |
| 2019-10-31 | $2.10 | $2.10 | $1.74 | $2.00 | $16.00 | 438 |
| 2019-10-30 | $2.20 | $2.32 | $2.19 | $2.30 | $18.40 | 211 |
| 2019-10-28 | $2.15 | $2.15 | $2.15 | $2.15 | $17.20 | 12 |
| 2019-10-25 | $2.16 | $2.20 | $2.16 | $2.20 | $17.60 | 46 |
| 2019-10-24 | $2.22 | $2.22 | $2.05 | $2.20 | $17.60 | 361 |
| 2019-10-23 | $2.15 | $2.32 | $2.15 | $2.32 | $18.56 | 89 |
| 2019-10-22 | $2.17 | $2.17 | $2.17 | $2.17 | $17.36 | 18 |
| 2019-10-21 | $2.35 | $2.35 | $2.05 | $2.05 | $16.40 | 57 |
| 2019-10-18 | $2.15 | $2.33 | $2.05 | $2.33 | $18.64 | 818 |
| 2019-10-17 | $2.05 | $2.08 | $2.05 | $2.08 | $16.64 | 126 |
| 2019-10-16 | $2.36 | $2.41 | $1.75 | $2.00 | $16.00 | 1,814 |
| 2019-10-15 | $2.32 | $2.37 | $2.32 | $2.37 | $18.96 | 140 |
| 2019-10-14 | $2.48 | $2.48 | $2.48 | $2.48 | $19.84 | 4 |
| 2019-10-11 | $2.35 | $2.48 | $2.30 | $2.48 | $19.84 | 205 |
| 2019-10-10 | $2.35 | $2.35 | $2.35 | $2.35 | $18.80 | 0 |
| 2019-10-09 | $2.30 | $2.35 | $2.30 | $2.35 | $18.80 | 49 |
| 2019-10-08 | $2.30 | $2.60 | $2.11 | $2.60 | $20.80 | 581 |
| 2019-10-07 | $2.11 | $2.60 | $2.11 | $2.60 | $20.80 | 142 |
| 2019-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $19.20 | 8 |
| 2019-10-03 | $2.59 | $2.60 | $2.34 | $2.40 | $19.20 | 973 |
| 2019-10-02 | $2.50 | $2.50 | $2.22 | $2.35 | $18.80 | 492 |
| 2019-09-27 | $2.47 | $2.50 | $2.31 | $2.31 | $18.48 | 521 |
| 2019-09-26 | $2.59 | $2.69 | $2.46 | $2.46 | $19.64 | 51 |
| 2019-09-25 | $2.30 | $2.59 | $2.24 | $2.59 | $20.72 | 475 |
| 2019-09-24 | $2.43 | $2.53 | $2.29 | $2.49 | $19.92 | 1,115 |
| 2019-09-23 | $2.43 | $2.43 | $2.43 | $2.43 | $19.44 | 25 |
| 2019-09-20 | $2.36 | $2.50 | $2.36 | $2.45 | $19.60 | 107 |
| 2019-09-19 | $2.45 | $2.54 | $2.20 | $2.53 | $20.24 | 287 |
| 2019-09-18 | $2.48 | $2.48 | $2.48 | $2.48 | $19.84 | 1 |
| 2019-09-17 | $2.47 | $2.53 | $2.40 | $2.48 | $19.84 | 257 |
| 2019-09-16 | $2.53 | $2.53 | $2.53 | $2.53 | $20.24 | 13 |
| 2019-09-13 | $2.48 | $2.53 | $2.47 | $2.53 | $20.24 | 243 |
| 2019-09-12 | $2.27 | $2.49 | $2.27 | $2.49 | $19.92 | 25 |
| 2019-09-11 | $2.36 | $2.53 | $2.36 | $2.50 | $20.00 | 718 |
| 2019-09-10 | $2.19 | $2.35 | $2.19 | $2.35 | $18.80 | 303 |
| 2019-09-09 | $2.20 | $2.21 | $2.20 | $2.20 | $17.60 | 495 |
| 2019-09-06 | $2.19 | $2.19 | $2.19 | $2.19 | $17.52 | 103 |
| 2019-09-05 | $2.05 | $2.20 | $2.05 | $2.20 | $17.60 | 106 |
| 2019-09-04 | $1.97 | $2.10 | $1.97 | $2.05 | $16.40 | 312 |
| 2019-09-03 | $2.23 | $2.23 | $1.90 | $1.90 | $15.20 | 1,387 |
| 2019-08-30 | $2.27 | $2.28 | $2.20 | $2.28 | $18.24 | 601 |
| 2019-08-29 | $2.25 | $2.46 | $2.23 | $2.44 | $19.52 | 601 |
| 2019-08-28 | $2.43 | $2.43 | $2.21 | $2.23 | $17.84 | 1,430 |
| 2019-08-27 | $2.40 | $2.45 | $2.40 | $2.44 | $19.52 | 106 |
| 2019-08-26 | $1.90 | $2.40 | $1.90 | $2.38 | $19.04 | 330 |
| 2019-08-23 | $2.42 | $2.44 | $2.06 | $2.40 | $19.20 | 237 |
| 2019-08-22 | $2.38 | $2.38 | $2.38 | $2.38 | $19.04 | 5 |
| 2019-08-21 | $2.25 | $2.45 | $2.25 | $2.38 | $19.04 | 535 |
| 2019-08-20 | $2.12 | $2.25 | $2.12 | $2.25 | $18.00 | 262 |
| 2019-08-19 | $2.28 | $2.28 | $2.28 | $2.28 | $18.24 | 21 |
| 2019-08-16 | $2.05 | $2.29 | $1.95 | $2.28 | $18.24 | 640 |
| 2019-08-15 | $2.17 | $2.17 | $1.85 | $1.85 | $14.80 | 312 |
| 2019-08-14 | $2.00 | $2.25 | $2.00 | $2.25 | $18.00 | 57 |
| 2019-08-13 | $1.99 | $2.37 | $1.99 | $2.30 | $18.40 | 122 |
| 2019-08-12 | $2.15 | $2.15 | $1.78 | $2.04 | $16.32 | 708 |
| 2019-08-09 | $2.14 | $2.22 | $2.10 | $2.22 | $17.76 | 2,386 |
| 2019-08-08 | $1.89 | $2.12 | $1.89 | $2.12 | $16.96 | 518 |
| 2019-08-07 | $1.71 | $2.02 | $1.71 | $2.01 | $16.08 | 535 |
| 2019-08-06 | $2.00 | $2.07 | $2.00 | $2.04 | $16.32 | 475 |
| 2019-08-05 | $2.05 | $2.09 | $1.94 | $2.00 | $16.00 | 456 |
| 2019-08-02 | $2.10 | $2.10 | $1.79 | $2.00 | $16.00 | 756 |
| 2019-08-01 | $1.87 | $2.10 | $1.87 | $2.10 | $16.80 | 172 |
| 2019-07-31 | $1.97 | $2.10 | $1.85 | $2.05 | $16.40 | 3,262 |
| 2019-07-30 | $1.79 | $2.09 | $1.78 | $1.92 | $15.36 | 284 |
| 2019-07-29 | $1.50 | $2.13 | $1.50 | $1.80 | $14.40 | 3,853 |
| 2019-07-26 | $1.60 | $1.70 | $1.60 | $1.60 | $12.80 | 193 |
| 2019-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 0 |
| 2019-07-24 | $1.70 | $1.70 | $1.50 | $1.50 | $12.00 | 164 |
| 2019-07-23 | $1.55 | $1.69 | $1.55 | $1.69 | $13.52 | 540 |
| 2019-07-22 | $1.72 | $1.74 | $1.59 | $1.65 | $13.20 | 1,772 |
| 2019-07-19 | $1.45 | $1.45 | $1.44 | $1.44 | $11.52 | 132 |
| 2019-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $11.60 | 75 |
| 2019-07-17 | $1.45 | $1.45 | $1.45 | $1.45 | $11.60 | 15 |
| 2019-07-16 | $1.59 | $1.59 | $1.45 | $1.55 | $12.40 | 66 |
| 2019-07-12 | $1.65 | $1.65 | $1.55 | $1.55 | $12.40 | 75 |
| 2019-07-11 | $1.44 | $1.68 | $1.44 | $1.50 | $12.00 | 174 |
| 2019-07-10 | $1.72 | $1.84 | $1.72 | $1.72 | $13.76 | 50 |
| 2019-07-09 | $1.66 | $1.83 | $1.32 | $1.72 | $13.76 | 1,013 |
| 2019-07-08 | $1.66 | $1.66 | $1.66 | $1.66 | $13.28 | 138 |
| 2019-07-05 | $1.70 | $1.72 | $1.38 | $1.66 | $13.28 | 1,020 |
| 2019-07-03 | $1.36 | $1.36 | $1.36 | $1.36 | $10.88 | 12 |
| 2019-07-02 | $1.53 | $1.70 | $1.50 | $1.50 | $12.00 | 50 |
| 2019-07-01 | $1.41 | $1.41 | $1.40 | $1.40 | $11.20 | 271 |
| 2019-06-28 | $1.50 | $1.55 | $1.42 | $1.42 | $11.34 | 75 |
| 2019-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 126 |
| 2019-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 25 |
| 2019-06-25 | $1.54 | $1.54 | $1.54 | $1.54 | $12.32 | 261 |
| 2019-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $14.00 | 134 |
| 2019-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $14.00 | 11 |
| 2019-06-20 | $1.89 | $1.89 | $1.41 | $1.75 | $14.00 | 92 |
| 2019-06-19 | $1.56 | $1.56 | $1.56 | $1.56 | $12.48 | 125 |
| 2019-06-18 | $1.80 | $1.90 | $1.60 | $1.60 | $12.80 | 465 |
| 2019-06-17 | $1.77 | $1.77 | $1.77 | $1.77 | $14.16 | 5 |
| 2019-06-14 | $1.77 | $1.77 | $1.69 | $1.77 | $14.16 | 58 |
| 2019-06-13 | $1.84 | $1.84 | $1.55 | $1.55 | $12.40 | 612 |
| 2019-06-12 | $1.65 | $1.87 | $1.52 | $1.87 | $14.96 | 670 |
| 2019-06-11 | $1.57 | $1.85 | $1.55 | $1.81 | $14.48 | 2,856 |
| 2019-06-10 | $1.65 | $1.65 | $1.60 | $1.60 | $12.80 | 800 |
| 2019-06-07 | $1.59 | $1.59 | $1.59 | $1.59 | $12.72 | 31 |
| 2019-06-06 | $1.47 | $1.51 | $1.47 | $1.47 | $11.76 | 96 |
| 2019-06-05 | $1.60 | $1.60 | $1.47 | $1.47 | $11.76 | 53 |
| 2019-06-04 | $1.54 | $1.60 | $1.54 | $1.60 | $12.80 | 1,875 |
| 2019-06-03 | $1.46 | $1.52 | $1.46 | $1.46 | $11.68 | 1,887 |
| 2019-05-31 | $1.58 | $1.58 | $1.47 | $1.47 | $11.76 | 32 |
| 2019-05-30 | $1.63 | $1.63 | $1.60 | $1.60 | $12.80 | 156 |
| 2019-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 17 |
| 2019-05-28 | $1.60 | $1.60 | $1.50 | $1.60 | $12.80 | 2,619 |
| 2019-05-24 | $1.42 | $1.59 | $1.42 | $1.59 | $12.72 | 72 |
| 2019-05-23 | $1.54 | $1.55 | $1.45 | $1.45 | $11.60 | 447 |
| 2019-05-22 | $1.59 | $1.60 | $1.45 | $1.45 | $11.60 | 333 |
| 2019-05-21 | $1.65 | $1.72 | $1.34 | $1.43 | $11.44 | 1,033 |
| 2019-05-20 | $1.54 | $1.63 | $1.54 | $1.55 | $12.40 | 1,692 |
| 2019-05-17 | $1.40 | $1.48 | $1.38 | $1.38 | $11.04 | 167 |
| 2019-05-16 | $1.50 | $1.50 | $1.39 | $1.41 | $11.28 | 790 |
| 2019-05-15 | $1.37 | $1.60 | $1.37 | $1.54 | $12.32 | 932 |
| 2019-05-14 | $1.50 | $1.59 | $1.46 | $1.46 | $11.68 | 341 |
| 2019-05-13 | $1.85 | $1.85 | $1.45 | $1.54 | $12.32 | 831 |
| 2019-05-10 | $1.55 | $1.56 | $1.55 | $1.56 | $12.48 | 28 |
| 2019-05-09 | $1.55 | $1.56 | $1.55 | $1.56 | $12.48 | 287 |
| 2019-05-08 | $1.39 | $1.60 | $1.39 | $1.58 | $12.60 | 1,184 |
| 2019-05-07 | $1.39 | $1.47 | $1.39 | $1.47 | $11.76 | 249 |
| 2019-05-06 | $1.58 | $1.58 | $1.37 | $1.37 | $10.96 | 771 |
| 2019-05-03 | $1.59 | $1.60 | $1.58 | $1.58 | $12.64 | 909 |
| 2019-05-02 | $1.59 | $1.60 | $1.57 | $1.60 | $12.80 | 2,360 |
| 2019-05-01 | $1.71 | $1.71 | $1.59 | $1.59 | $12.72 | 503 |
| 2019-04-30 | $1.71 | $1.71 | $1.58 | $1.64 | $13.12 | 606 |
| 2019-04-29 | $1.74 | $1.75 | $1.71 | $1.71 | $13.68 | 6,634 |
| 2019-04-26 | $1.80 | $1.80 | $1.75 | $1.78 | $14.27 | 2,175 |
| 2019-04-25 | $1.80 | $1.80 | $1.71 | $1.75 | $14.00 | 2,276 |
| 2019-04-24 | $1.90 | $1.92 | $1.70 | $1.75 | $14.00 | 1,898 |
| 2019-04-23 | $1.77 | $1.84 | $1.70 | $1.80 | $14.40 | 984 |
| 2019-04-22 | $1.55 | $1.95 | $1.51 | $1.70 | $13.60 | 4,855 |
| 2019-04-18 | $1.38 | $1.45 | $1.30 | $1.45 | $11.60 | 953 |
| 2019-04-17 | $1.18 | $1.43 | $1.18 | $1.38 | $11.04 | 276 |
| 2019-04-16 | $1.36 | $1.48 | $1.36 | $1.42 | $11.36 | 2,251 |
| 2019-04-15 | $1.47 | $1.47 | $1.47 | $1.47 | $11.76 | 90 |
| 2019-04-12 | $1.37 | $1.42 | $1.35 | $1.42 | $11.36 | 312 |
| 2019-04-11 | $1.23 | $1.30 | $1.15 | $1.30 | $10.40 | 686 |
| 2019-04-10 | $1.27 | $1.30 | $1.26 | $1.30 | $10.40 | 779 |
| 2019-04-09 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 47 |
| 2019-04-08 | $1.55 | $1.55 | $1.48 | $1.48 | $11.84 | 2,357 |
| 2019-04-05 | $1.42 | $1.64 | $1.42 | $1.64 | $13.12 | 1,370 |
| 2019-04-04 | $1.69 | $1.73 | $1.23 | $1.58 | $12.64 | 2,127 |
| 2019-04-03 | $2.00 | $2.00 | $1.78 | $1.78 | $14.24 | 2,489 |
| 2019-04-02 | $1.81 | $2.20 | $1.78 | $1.78 | $14.24 | 5,090 |
| 2019-04-01 | $1.60 | $1.90 | $1.60 | $1.75 | $14.00 | 5,938 |
| 2019-03-29 | $1.24 | $1.75 | $1.10 | $1.60 | $12.80 | 7,921 |
| 2019-03-28 | $0.75 | $1.24 | $0.70 | $1.08 | $8.64 | 5,433 |
| 2019-03-27 | $0.66 | $0.66 | $0.56 | $0.60 | $4.80 | 665 |
| 2019-03-26 | $0.72 | $0.72 | $0.66 | $0.66 | $5.28 | 376 |
| 2019-03-25 | $0.75 | $0.75 | $0.72 | $0.72 | $5.76 | 1,220 |
| 2019-03-22 | $0.85 | $0.85 | $0.71 | $0.71 | $5.68 | 1,894 |
| 2019-03-21 | $0.89 | $0.89 | $0.75 | $0.75 | $6.00 | 1,512 |
| 2019-03-20 | $0.95 | $0.95 | $0.89 | $0.89 | $7.12 | 1,209 |
| 2019-03-19 | $0.94 | $0.94 | $0.89 | $0.89 | $7.12 | 107 |
| 2019-03-18 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 0 |
| 2019-03-15 | $0.94 | $0.99 | $0.88 | $0.88 | $7.04 | 1,636 |
| 2019-03-14 | $1.01 | $1.01 | $0.93 | $0.93 | $7.44 | 426 |
| 2019-03-13 | $1.08 | $1.08 | $1.00 | $1.00 | $8.00 | 840 |
| 2019-03-12 | $1.14 | $1.14 | $1.03 | $1.03 | $8.24 | 285 |
| 2019-03-11 | $1.16 | $1.20 | $1.11 | $1.20 | $9.60 | 231 |
| 2019-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $10.08 | 0 |
| 2019-03-07 | $1.19 | $1.30 | $1.19 | $1.26 | $10.08 | 497 |
| 2019-03-06 | $1.28 | $1.28 | $1.28 | $1.28 | $10.24 | 6 |
| 2019-03-05 | $1.28 | $1.28 | $1.28 | $1.28 | $10.24 | 38 |
| 2019-03-04 | $1.18 | $1.18 | $1.18 | $1.18 | $9.44 | 362 |
| 2019-03-01 | $1.23 | $1.24 | $1.17 | $1.17 | $9.36 | 752 |
| 2019-02-28 | $1.25 | $1.33 | $1.23 | $1.23 | $9.84 | 792 |
| 2019-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $10.40 | 10 |
| 2019-02-25 | $1.44 | $1.44 | $1.30 | $1.30 | $10.40 | 56 |
| 2019-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $10.80 | 25 |
| 2019-02-20 | $1.45 | $1.50 | $1.31 | $1.50 | $12.00 | 1,160 |
| 2019-02-19 | $1.47 | $1.47 | $1.47 | $1.47 | $11.76 | 132 |
| 2019-02-15 | $1.49 | $1.49 | $1.24 | $1.40 | $11.20 | 1,118 |
| 2019-02-14 | $1.48 | $1.75 | $1.44 | $1.52 | $12.16 | 258 |
| 2019-02-13 | $1.31 | $1.48 | $1.23 | $1.31 | $10.48 | 638 |
| 2019-02-12 | $1.44 | $1.45 | $1.40 | $1.45 | $11.60 | 1,797 |
| 2019-02-11 | $1.60 | $1.60 | $1.43 | $1.45 | $11.58 | 261 |
| 2019-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 17 |
| 2019-02-07 | $1.60 | $1.60 | $1.26 | $1.60 | $12.80 | 925 |
| 2019-02-06 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 168 |
| 2019-02-05 | $1.74 | $1.74 | $1.60 | $1.60 | $12.80 | 489 |
| 2019-02-04 | $1.60 | $1.75 | $1.55 | $1.60 | $12.80 | 770 |
| 2019-02-01 | $1.65 | $1.65 | $1.55 | $1.59 | $12.72 | 521 |
| 2019-01-31 | $1.55 | $1.90 | $1.55 | $1.68 | $13.44 | 2,010 |
| 2019-01-30 | $1.69 | $1.70 | $1.55 | $1.66 | $13.28 | 526 |
| 2019-01-29 | $1.70 | $1.79 | $1.60 | $1.68 | $13.44 | 605 |
| 2019-01-28 | $1.86 | $1.86 | $1.65 | $1.70 | $13.60 | 1,725 |
| 2019-01-25 | $1.80 | $1.87 | $1.27 | $1.87 | $14.96 | 10,492 |
| 2019-01-24 | $2.48 | $2.77 | $2.12 | $2.29 | $18.32 | 9,203 |
| 2019-01-23 | $2.24 | $2.80 | $2.05 | $2.78 | $22.24 | 12,671 |
| 2019-01-22 | $2.35 | $2.49 | $2.14 | $2.14 | $17.12 | 2,801 |
| 2019-01-18 | $2.53 | $2.65 | $2.24 | $2.35 | $18.80 | 6,871 |
| 2019-01-17 | $2.86 | $2.86 | $2.55 | $2.60 | $20.80 | 3,060 |
| 2019-01-16 | $3.04 | $3.04 | $2.65 | $2.90 | $23.20 | 4,989 |
| 2019-01-15 | $3.25 | $3.25 | $2.75 | $2.98 | $23.84 | 8,976 |
| 2019-01-14 | $3.54 | $3.81 | $2.98 | $3.30 | $26.40 | 15,425 |
| 2019-01-11 | $3.15 | $4.40 | $3.14 | $3.58 | $28.64 | 99,809 |
| 2019-01-10 | $2.75 | $6.62 | $2.65 | $2.82 | $22.57 | 98,746 |
| 2019-01-09 | $1.89 | $4.13 | $1.67 | $2.30 | $18.40 | 59,394 |
| 2019-01-08 | $1.95 | $1.98 | $1.61 | $1.98 | $15.85 | 866 |
| 2019-01-07 | $2.23 | $2.23 | $1.86 | $2.01 | $16.11 | 5,376 |
| 2019-01-04 | $2.05 | $2.76 | $1.79 | $2.14 | $17.12 | 13,585 |
| 2019-01-03 | $2.18 | $2.18 | $1.76 | $1.96 | $15.68 | 2,547 |
| 2019-01-02 | $2.16 | $2.41 | $1.96 | $2.22 | $17.76 | 6,728 |
| 2018-12-31 | $2.02 | $2.34 | $2.02 | $2.03 | $16.24 | 714 |
| 2018-12-28 | $2.65 | $2.67 | $1.74 | $2.32 | $18.55 | 6,230 |
| 2018-12-27 | $3.46 | $3.50 | $2.51 | $2.65 | $21.20 | 7,589 |
| 2018-12-26 | $2.88 | $3.69 | $2.88 | $3.18 | $25.44 | 7,807 |
| 2018-12-24 | $2.49 | $2.95 | $1.93 | $2.95 | $23.60 | 4,553 |
| 2018-12-21 | $1.59 | $2.95 | $1.59 | $2.32 | $18.56 | 14,877 |
| 2018-12-20 | $1.90 | $1.90 | $1.46 | $1.59 | $12.74 | 2,300 |
| 2018-12-19 | $2.05 | $2.05 | $2.00 | $2.00 | $16.00 | 59 |
| 2018-12-18 | $2.18 | $2.18 | $2.03 | $2.08 | $16.64 | 81 |
| 2018-12-17 | $2.19 | $2.19 | $2.00 | $2.05 | $16.40 | 296 |
| 2018-12-14 | $1.98 | $2.27 | $1.98 | $2.21 | $17.68 | 414 |
| 2018-12-13 | $2.08 | $2.08 | $1.70 | $1.92 | $15.36 | 1,043 |
| 2018-12-12 | $1.87 | $2.10 | $1.85 | $1.87 | $14.96 | 424 |
| 2018-12-11 | $1.72 | $2.31 | $1.72 | $1.88 | $15.04 | 7,351 |
| 2018-12-10 | $2.06 | $2.06 | $1.52 | $1.74 | $13.95 | 7,977 |
| 2018-12-07 | $2.07 | $2.15 | $1.91 | $2.03 | $16.24 | 2,686 |
| 2018-12-06 | $2.71 | $2.71 | $1.91 | $2.35 | $18.80 | 3,572 |
| 2018-12-04 | $3.11 | $3.15 | $2.36 | $2.67 | $21.34 | 4,167 |
| 2018-12-03 | $3.57 | $3.57 | $3.15 | $3.32 | $26.56 | 853 |
| 2018-11-30 | $3.82 | $3.82 | $3.15 | $3.33 | $26.64 | 608 |
| 2018-11-29 | $3.94 | $4.50 | $3.47 | $3.66 | $29.28 | 3,441 |
| 2018-11-28 | $3.47 | $4.00 | $3.38 | $4.00 | $32.00 | 4,825 |
| 2018-11-27 | $5.50 | $5.50 | $3.20 | $3.30 | $26.40 | 8,983 |
| 2018-11-26 | $5.90 | $6.00 | $5.22 | $5.51 | $44.08 | 2,480 |
| 2018-11-23 | $8.50 | $8.50 | $5.40 | $5.50 | $44.00 | 1,170 |
| 2018-11-21 | $11.00 | $11.00 | $8.82 | $8.86 | $70.88 | 613 |
| 2018-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $80.00 | 164 |
| 2018-11-19 | $9.70 | $10.25 | $9.70 | $10.25 | $82.00 | 274 |
| 2018-11-16 | $10.00 | $10.00 | $9.70 | $9.70 | $77.60 | 149 |
| 2018-11-15 | $8.51 | $10.25 | $8.04 | $9.28 | $74.24 | 862 |
| 2018-11-14 | $9.31 | $9.70 | $8.05 | $8.50 | $68.00 | 515 |
| 2018-11-13 | $8.65 | $9.46 | $8.65 | $9.18 | $73.47 | 1,004 |
| 2018-11-12 | $8.50 | $10.45 | $7.55 | $10.45 | $83.60 | 506 |
| 2018-11-09 | $10.45 | $10.50 | $8.50 | $9.00 | $72.00 | 1,312 |
| 2018-11-08 | $7.21 | $10.99 | $7.21 | $10.00 | $80.00 | 4,121 |
| 2018-11-07 | $9.39 | $9.39 | $7.00 | $7.00 | $56.00 | 750 |
| 2018-11-06 | $9.90 | $9.90 | $9.23 | $9.27 | $74.16 | 3,503 |
| 2018-11-05 | $10.00 | $10.23 | $9.97 | $10.23 | $81.84 | 700 |
| 2018-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $81.04 | 12 |
| 2018-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $88.00 | 37 |
| 2018-10-31 | $11.05 | $11.05 | $11.05 | $11.05 | $88.40 | 0 |
| 2018-10-30 | $11.05 | $11.05 | $11.05 | $11.05 | $88.40 | 21 |
| 2018-10-29 | $11.05 | $11.05 | $11.05 | $11.05 | $88.40 | 0 |
| 2018-10-26 | $11.05 | $11.05 | $11.05 | $11.05 | $88.40 | 0 |
| 2018-10-25 | $11.02 | $11.05 | $11.02 | $11.05 | $88.40 | 34 |
| 2018-10-24 | $10.10 | $10.10 | $10.02 | $10.05 | $80.40 | 491 |
| 2018-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | $80.80 | 0 |
| 2018-10-22 | $10.10 | $10.10 | $10.10 | $10.10 | $80.80 | 12 |
| 2018-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $81.21 | 47 |
| 2018-10-18 | $11.00 | $11.00 | $10.15 | $10.15 | $81.21 | 99 |
| 2018-10-17 | $10.20 | $10.20 | $10.20 | $10.20 | $81.60 | 66 |
| 2018-10-16 | $10.13 | $10.13 | $10.13 | $10.13 | $81.04 | 3 |
| 2018-10-15 | $10.13 | $10.13 | $10.13 | $10.13 | $81.04 | 775 |
| 2018-10-12 | $10.15 | $10.15 | $10.13 | $10.13 | $81.04 | 257 |
| 2018-10-11 | $10.15 | $10.19 | $10.13 | $10.15 | $81.20 | 1,416 |
| 2018-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $80.80 | 63 |
| 2018-10-09 | $10.30 | $10.30 | $10.12 | $10.12 | $80.96 | 208 |
| 2018-10-08 | $9.70 | $10.15 | $9.70 | $10.15 | $81.20 | 99 |
| 2018-10-05 | $10.16 | $10.35 | $9.95 | $10.17 | $81.36 | 2,279 |
| 2018-10-04 | $10.00 | $10.20 | $10.00 | $10.10 | $80.80 | 6,891 |
| 2018-10-03 | $9.00 | $9.00 | $5.95 | $6.46 | $51.67 | 3,633 |
| 2018-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $80.00 | 111 |
| 2018-10-01 | $10.03 | $10.03 | $10.00 | $10.00 | $80.00 | 187 |
| 2018-09-28 | $10.18 | $10.18 | $10.01 | $10.15 | $81.20 | 420 |
| 2018-09-27 | $10.23 | $10.23 | $10.15 | $10.19 | $81.52 | 441 |
| 2018-09-26 | $10.15 | $10.22 | $10.15 | $10.22 | $81.74 | 412 |
| 2018-09-25 | $10.67 | $10.68 | $10.22 | $10.22 | $81.74 | 362 |
| 2018-09-24 | $10.21 | $10.21 | $10.16 | $10.16 | $81.28 | 1,068 |
| 2018-09-21 | $10.15 | $10.15 | $10.14 | $10.15 | $81.20 | 3,700 |
| 2018-09-20 | $10.15 | $10.15 | $10.10 | $10.10 | $80.80 | 262 |
| 2018-09-19 | $10.18 | $10.18 | $10.18 | $10.18 | $81.43 | 0 |
| 2018-09-18 | $10.20 | $10.20 | $10.15 | $10.18 | $81.43 | 912 |
| 2018-09-17 | $10.15 | $10.15 | $10.14 | $10.14 | $81.09 | 3,270 |
| 2018-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $81.04 | 250 |
| 2018-09-13 | $10.15 | $10.15 | $10.13 | $10.13 | $81.04 | 706 |
| 2018-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 0 |
| 2018-09-11 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 0 |
| 2018-09-10 | $10.15 | $10.15 | $10.10 | $10.15 | $81.20 | 1,037 |
| 2018-09-07 | $10.35 | $10.35 | $10.35 | $10.35 | $82.80 | 27 |
| 2018-09-06 | $10.35 | $10.35 | $10.35 | $10.35 | $82.80 | 0 |
| 2018-09-05 | $10.35 | $10.35 | $10.35 | $10.35 | $82.80 | 0 |
| 2018-09-04 | $10.35 | $10.35 | $10.35 | $10.35 | $82.80 | 0 |
| 2018-08-31 | $10.12 | $10.35 | $10.12 | $10.35 | $82.80 | 175 |
| 2018-08-30 | $10.11 | $10.11 | $10.11 | $10.11 | $80.88 | 0 |
| 2018-08-29 | $10.11 | $10.11 | $10.11 | $10.11 | $80.88 | 10 |
| 2018-08-28 | $10.11 | $10.11 | $10.11 | $10.11 | $80.88 | 0 |
| 2018-08-27 | $10.11 | $10.11 | $10.11 | $10.11 | $80.88 | 0 |
| 2018-08-24 | $10.11 | $10.11 | $10.11 | $10.11 | $80.88 | 12 |
| 2018-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 12,500 |
| 2018-08-22 | $10.19 | $10.19 | $10.19 | $10.19 | $81.52 | 0 |
| 2018-08-21 | $10.19 | $10.19 | $10.19 | $10.19 | $81.52 | 0 |
| 2018-08-20 | $10.19 | $10.19 | $10.19 | $10.19 | $81.52 | 0 |
| 2018-08-17 | $10.19 | $10.19 | $10.19 | $10.19 | $81.52 | 0 |
| 2018-08-16 | $10.19 | $10.19 | $10.19 | $10.19 | $81.52 | 12 |
| 2018-08-15 | $10.15 | $10.15 | $10.12 | $10.13 | $81.04 | 29,896 |
| 2018-08-14 | $10.15 | $10.15 | $10.10 | $10.10 | $80.80 | 6,338 |
| 2018-08-13 | $10.05 | $10.05 | $10.03 | $10.03 | $80.24 | 58 |
| 2018-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $80.40 | 12 |
| 2018-08-09 | $10.07 | $10.07 | $10.07 | $10.07 | $80.58 | 12 |
| 2018-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $80.80 | 0 |
| 2018-08-07 | $10.10 | $10.10 | $10.05 | $10.10 | $80.80 | 7,148 |
| 2018-08-06 | $10.14 | $10.14 | $10.10 | $10.10 | $80.80 | 150 |
| 2018-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 0 |
| 2018-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 0 |
| 2018-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 0 |
| 2018-07-31 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 0 |
| 2018-07-30 | $11.05 | $11.05 | $10.15 | $10.15 | $81.20 | 111 |
| 2018-07-27 | $10.14 | $10.14 | $10.10 | $10.10 | $80.80 | 3,067 |
| 2018-07-26 | $10.10 | $10.10 | $10.08 | $10.08 | $80.64 | 86 |
| 2018-07-25 | $10.15 | $10.15 | $10.15 | $10.15 | $81.20 | 1 |
| 2018-07-24 | $10.15 | $10.15 | $10.12 | $10.15 | $81.20 | 797 |
| 2018-07-23 | $10.13 | $10.13 | $10.10 | $10.12 | $80.96 | 12,613 |
| 2018-07-20 | $10.17 | $10.17 | $10.08 | $10.08 | $80.64 | 38 |
| 2018-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $81.18 | 7 |
| 2018-07-18 | $10.19 | $10.20 | $10.15 | $10.15 | $81.18 | 559 |
| 2018-07-17 | $10.20 | $10.20 | $10.20 | $10.20 | $81.60 | 0 |
| 2018-07-16 | $10.06 | $10.20 | $10.06 | $10.20 | $81.60 | 191 |
| 2018-07-13 | $10.08 | $10.08 | $9.86 | $9.86 | $78.88 | 711 |
| 2018-07-12 | $10.05 | $10.25 | $10.05 | $10.10 | $80.80 | 187 |
| 2018-07-11 | $10.09 | $10.09 | $10.09 | $10.09 | $80.72 | 6 |
| 2018-07-10 | $10.05 | $10.09 | $10.05 | $10.09 | $80.72 | 25 |
| 2018-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $86.40 | 0 |
| 2018-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $86.40 | 23 |
| 2018-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $80.40 | 0 |
| 2018-07-03 | $10.05 | $10.05 | $10.05 | $10.05 | $80.40 | 0 |
| 2018-07-02 | $10.19 | $10.19 | $10.05 | $10.05 | $80.40 | 472 |
| 2018-06-29 | $10.10 | $10.81 | $9.95 | $10.81 | $86.48 | 2,961 |
| 2018-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $80.40 | 0 |
| 2018-06-27 | $10.05 | $10.07 | $10.05 | $10.05 | $80.40 | 87 |
| 2018-06-26 | $10.08 | $10.08 | $10.07 | $10.07 | $80.56 | 50 |
| 2018-06-25 | $10.08 | $10.08 | $10.08 | $10.08 | $80.64 | 0 |
| 2018-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $80.64 | 0 |
| 2018-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $80.64 | 0 |
| 2018-06-20 | $10.08 | $10.08 | $10.08 | $10.08 | $80.64 | 0 |
| 2018-06-19 | $10.08 | $10.08 | $10.08 | $10.08 | $80.64 | 12 |
| 2018-06-18 | $10.12 | $10.12 | $10.11 | $10.12 | $80.96 | 43 |
| 2018-06-15 | $10.15 | $10.15 | $10.06 | $10.13 | $81.04 | 1,207 |
| 2018-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $81.16 | 0 |
| 2018-06-13 | $10.15 | $10.15 | $10.15 | $10.15 | $81.16 | 0 |
| 2018-06-12 | $10.15 | $10.22 | $10.10 | $10.15 | $81.16 | 225 |
| 2018-06-11 | $10.17 | $10.17 | $10.17 | $10.17 | $81.36 | 0 |
| 2018-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | $81.36 | 0 |
| 2018-06-07 | $10.17 | $10.17 | $10.17 | $10.17 | $81.36 | 0 |
| 2018-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $81.36 | 0 |
| 2018-06-05 | $10.17 | $10.17 | $10.17 | $10.17 | $81.36 | 25 |
| 2018-06-04 | $10.06 | $10.06 | $10.06 | $10.06 | $80.48 | 13 |
| 2018-06-01 | $10.06 | $10.08 | $10.00 | $10.00 | $80.00 | 831 |
| 2018-05-31 | $10.20 | $10.23 | $10.06 | $10.06 | $80.48 | 262 |
| 2018-05-30 | $10.07 | $10.07 | $10.07 | $10.07 | $80.56 | 25 |
| 2018-05-29 | $10.07 | $10.07 | $10.07 | $10.07 | $80.56 | 0 |
| 2018-05-25 | $10.07 | $10.07 | $10.07 | $10.07 | $80.56 | 0 |
| 2018-05-24 | $10.10 | $10.10 | $10.07 | $10.07 | $80.56 | 312 |
| 2018-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $80.72 | 12 |
| 2018-05-22 | $10.09 | $10.09 | $10.09 | $10.09 | $80.72 | 0 |
| 2018-05-21 | $10.09 | $10.09 | $10.09 | $10.09 | $80.72 | 25 |
| 2018-05-18 | $10.13 | $10.13 | $10.07 | $10.09 | $80.72 | 868 |
| 2018-05-17 | $10.09 | $10.09 | $10.09 | $10.09 | $80.72 | 25 |
| 2018-05-16 | $10.10 | $10.14 | $10.07 | $10.09 | $80.72 | 487 |
| 2018-05-15 | $10.04 | $10.10 | $10.04 | $10.09 | $80.72 | 2,031 |
| 2018-05-14 | $10.07 | $10.10 | $10.07 | $10.10 | $80.80 | 13,387 |
| 2018-05-11 | $10.10 | $10.10 | $10.07 | $10.07 | $80.56 | 5,110 |
| 2018-05-10 | $10.08 | $10.10 | $10.08 | $10.10 | $80.80 | 237 |
| 2018-05-09 | $10.08 | $10.11 | $10.08 | $10.10 | $80.80 | 30,099 |
| 2018-05-08 | $10.06 | $10.55 | $10.05 | $10.52 | $84.18 | 625 |
| 2018-05-07 | $10.08 | $10.08 | $10.03 | $10.07 | $80.56 | 299 |
| 2018-05-04 | $10.04 | $10.07 | $10.03 | $10.07 | $80.56 | 642 |
| 2018-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $80.24 | 18 |
| 2018-05-02 | $10.03 | $10.03 | $10.03 | $10.03 | $80.24 | 12 |
| 2018-05-01 | $10.03 | $10.03 | $10.03 | $10.03 | $80.26 | 45 |
| 2018-04-30 | $10.03 | $10.03 | $10.03 | $10.03 | $80.24 | 8 |
| 2018-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $80.24 | 4 |
| 2018-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $80.24 | 25 |
| 2018-04-25 | $10.02 | $10.08 | $10.02 | $10.08 | $80.64 | 35 |
| 2018-04-24 | $10.02 | $10.10 | $10.01 | $10.04 | $80.32 | 43,061 |
| 2018-04-23 | $10.02 | $10.02 | $10.02 | $10.02 | $80.16 | 4 |
| 2018-04-20 | $10.02 | $10.02 | $10.02 | $10.02 | $80.16 | 120 |
| 2018-04-19 | $10.00 | $10.02 | $9.95 | $10.02 | $80.16 | 37,512 |
| 2018-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $80.00 | 16 |
| 2018-04-17 | $10.00 | $10.00 | $9.99 | $10.00 | $80.00 | 204 |
| 2018-04-16 | $9.97 | $10.00 | $9.97 | $10.00 | $80.00 | 1,502 |
| 2018-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 4 |
| 2018-04-12 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 8 |
| 2018-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 4 |
| 2018-04-10 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 5 |
| 2018-04-09 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 5 |
| 2018-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 0 |
| 2018-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 0 |
| 2018-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 0 |
| 2018-04-03 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 4 |
| 2018-04-02 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 3 |
| 2018-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 0 |
| 2018-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 5 |
| 2018-03-27 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 0 |
| 2018-03-26 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 4 |
| 2018-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 0 |
| 2018-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $79.52 | 62 |
| 2018-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $79.76 | 262 |
| 2018-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $79.20 | 0 |
| 2018-03-19 | $9.90 | $9.97 | $9.90 | $9.90 | $79.20 | 450 |
| 2018-03-16 | $9.96 | $9.98 | $9.95 | $9.95 | $79.60 | 299 |
| 2018-03-15 | $11.94 | $11.94 | $10.10 | $10.10 | $80.80 | 142 |
| 2018-03-14 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 0 |
| 2018-03-13 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 0 |
| 2018-03-12 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 6 |
| 2018-03-09 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 23 |
| 2018-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 25 |
| 2018-03-07 | $9.87 | $9.99 | $9.87 | $9.95 | $79.60 | 650 |
| 2018-03-06 | $9.88 | $9.90 | $9.86 | $9.90 | $79.20 | 1,750 |
| 2018-03-05 | $9.90 | $9.90 | $9.90 | $9.90 | $79.20 | 0 |
| 2018-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $79.20 | 25 |
| 2018-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $78.94 | 3 |
| 2018-02-28 | $9.88 | $9.88 | $9.86 | $9.87 | $78.94 | 1,918 |
| 2018-02-27 | $9.88 | $9.88 | $9.88 | $9.88 | $79.05 | 28,125 |
| 2018-02-26 | $9.88 | $9.88 | $9.88 | $9.88 | $79.05 | 12 |
| 2018-02-23 | $9.97 | $9.97 | $9.97 | $9.97 | $79.76 | 0 |
| 2018-02-22 | $9.86 | $9.97 | $9.85 | $9.97 | $79.76 | 100 |
| 2018-02-21 | $10.03 | $10.03 | $10.03 | $10.03 | $80.20 | 28 |
| 2018-02-20 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 4 |
| 2018-02-16 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 0 |
| 2018-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 4 |
| 2018-02-14 | $10.20 | $10.20 | $9.89 | $9.93 | $79.44 | 1,473 |
| 2018-02-13 | $9.95 | $9.95 | $9.95 | $9.95 | $79.60 | 31 |
| 2018-02-12 | $9.86 | $9.86 | $9.86 | $9.86 | $78.88 | 63 |
| 2018-02-09 | $9.86 | $9.86 | $9.86 | $9.86 | $78.88 | 0 |
| 2018-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $78.88 | 0 |
| 2018-02-07 | $9.86 | $9.86 | $9.86 | $9.86 | $78.88 | 0 |
| 2018-02-06 | $9.86 | $9.86 | $9.86 | $9.86 | $78.88 | 0 |
| 2018-02-05 | $9.86 | $9.86 | $9.86 | $9.86 | $78.88 | 0 |
| 2018-02-02 | $9.85 | $9.86 | $9.85 | $9.86 | $78.88 | 7,369 |
| 2018-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-30 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 12 |
| 2018-01-29 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-22 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2018-01-17 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 18 |
| 2018-01-16 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-09 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-08 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-05 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2018-01-02 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2017-12-29 | $9.87 | $9.87 | $9.87 | $9.87 | $78.96 | 0 |
| 2017-12-28 | $10.00 | $10.00 | $9.85 | $9.87 | $78.96 | 250 |
| 2017-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $78.40 | 0 |
| 2017-12-26 | $9.80 | $9.80 | $9.80 | $9.80 | $78.40 | 0 |
| 2017-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $78.40 | 75 |
| 2017-12-21 | $9.91 | $9.91 | $9.80 | $9.86 | $78.88 | 625 |
| 2017-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $79.36 | 0 |
| 2017-12-19 | $9.95 | $9.95 | $9.92 | $9.92 | $79.36 | 100 |
| 2017-12-18 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 0 |
| 2017-12-15 | $9.94 | $9.97 | $9.93 | $9.93 | $79.44 | 200 |
| 2017-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $79.60 | 0 |
| 2017-12-13 | $9.94 | $9.95 | $9.94 | $9.95 | $79.60 | 75 |
| 2017-12-12 | $9.90 | $9.91 | $9.90 | $9.90 | $79.20 | 137 |
| 2017-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $79.20 | 1,697 |
| 2017-12-08 | $9.88 | $9.88 | $9.88 | $9.88 | $79.04 | 0 |
| 2017-12-07 | $9.88 | $9.88 | $9.88 | $9.88 | $79.04 | 0 |
| 2017-12-06 | $9.88 | $9.88 | $9.88 | $9.88 | $79.04 | 0 |
| 2017-12-05 | $9.88 | $9.88 | $9.88 | $9.88 | $79.04 | 0 |
| 2017-12-04 | $9.88 | $9.88 | $9.88 | $9.88 | $79.04 | 75 |
| 2017-12-01 | $9.90 | $9.90 | $9.86 | $9.90 | $79.22 | 1,372 |
| 2017-11-30 | $9.93 | $9.93 | $9.93 | $9.93 | $79.44 | 0 |
| 2017-11-29 | $9.80 | $9.93 | $9.80 | $9.93 | $79.44 | 737 |
| 2017-11-28 | $9.89 | $9.93 | $9.89 | $9.93 | $79.44 | 35 |
| 2017-11-27 | $11.11 | $11.11 | $9.82 | $9.98 | $79.84 | 275 |
| 2017-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2017-11-22 | $9.93 | $10.16 | $9.79 | $9.85 | $78.80 | 1,882 |
| 2017-11-21 | $9.91 | $9.95 | $9.86 | $9.86 | $78.88 | 325 |
| 2017-11-20 | $9.85 | $9.85 | $9.84 | $9.85 | $78.80 | 3,637 |
| 2017-11-17 | $9.85 | $9.93 | $9.85 | $9.93 | $79.44 | 25,151 |
| 2017-11-16 | $9.89 | $9.89 | $9.89 | $9.89 | $79.12 | 275 |
| 2017-11-15 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 0 |
| 2017-11-14 | $9.86 | $9.92 | $9.85 | $9.85 | $78.80 | 37,691 |
| 2017-11-13 | $9.84 | $9.90 | $9.84 | $9.90 | $79.20 | 350 |
| 2017-11-10 | $9.88 | $9.88 | $9.88 | $9.88 | $79.04 | 0 |
| 2017-11-09 | $9.88 | $9.88 | $9.88 | $9.88 | $79.04 | 0 |
| 2017-11-08 | $9.84 | $9.88 | $9.84 | $9.88 | $79.04 | 150 |
| 2017-11-07 | $9.90 | $9.90 | $9.86 | $9.89 | $79.12 | 675 |
| 2017-11-06 | $9.77 | $10.52 | $9.77 | $9.88 | $79.04 | 275 |
| 2017-11-03 | $9.82 | $9.82 | $9.82 | $9.82 | $78.56 | 0 |
| 2017-11-02 | $9.82 | $9.82 | $9.82 | $9.82 | $78.56 | 25 |
| 2017-11-01 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 56 |
| 2017-10-31 | $9.85 | $9.85 | $9.83 | $9.85 | $78.83 | 493 |
| 2017-10-30 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 2 |
| 2017-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $78.80 | 62 |
| 2017-10-26 | $9.84 | $9.84 | $9.84 | $9.84 | $78.72 | 3,125 |
| 2017-10-25 | $9.82 | $9.85 | $9.80 | $9.85 | $78.80 | 52,301 |
| 2017-10-24 | $9.84 | $9.84 | $9.84 | $9.84 | $78.70 | 0 |
| 2017-10-23 | $9.85 | $9.85 | $9.83 | $9.84 | $78.70 | 287 |
| 2017-10-20 | $9.84 | $9.85 | $9.83 | $9.85 | $78.80 | 592 |
| 2017-10-19 | $9.83 | $9.86 | $9.82 | $9.84 | $78.72 | 592 |
| 2017-10-18 | $9.83 | $9.83 | $9.83 | $9.83 | $78.64 | 0 |
| 2017-10-17 | $9.83 | $9.83 | $9.83 | $9.83 | $78.64 | 250 |
| 2017-10-16 | $9.83 | $9.83 | $9.78 | $9.83 | $78.64 | 1,837 |
| 2017-10-13 | $9.84 | $9.95 | $9.81 | $9.84 | $78.72 | 25,760 |
| 2017-10-12 | $9.84 | $9.89 | $9.84 | $9.87 | $78.96 | 23,225 |
| 2017-10-11 | $9.85 | $10.01 | $9.85 | $9.87 | $78.96 | 3,590 |
| 2017-10-10 | $9.85 | $9.85 | $9.82 | $9.83 | $78.64 | 5,588 |
| 2017-10-09 | $9.75 | $9.85 | $9.75 | $9.80 | $78.40 | 64,610 |
Simplicity Esports and Gaming Company (WINR) News Headlines
Recent Simplicity Esports and Gaming Company (WINR) News
Similar Companies to Simplicity Esports and Gaming Company (WINR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |