Simplicity Esports and Gaming Co - Warrants (20/11/2023) (WINRW) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Simplicity Esports and Gaming Co - Warrants (20/11/2023) - Daily Information
Click for more stock information on Simplicity Esports and Gaming Co - Warrants (20/11/2023).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Simplicity Esports and Gaming Co - Warrants (20/11/2023) (WINRW)
I-AM Capital Acquisition Company - Warrants (22/05/2024)
Invest in Simplicity Esports and Gaming Co - Warrants (20/11/2023) (WINRW)
Historical Stock Data for Simplicity Esports and Gaming Co - Warrants (20/11/2023) (WINRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,350 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,159 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,110 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,865 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,518 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,205 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,750 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,751 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,757 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,109 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,926 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,219 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,450 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,033 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,400 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,400 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,758 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,332 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,234 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,028 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,428 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,495 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,305 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,190 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,960 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,794 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,795 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,667 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,435 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,326 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,780 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,835 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 111,100 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,618 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 320,300 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,682 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,532 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,610 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,848 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 413,758 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,385 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 256,403 |
| 2022-09-29 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 974,594 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,930 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,350 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,085 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,242 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,987 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,261 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,170 |
| 2022-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,340 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,250 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,644 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,777 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,719 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,221 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,099 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,418 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,730 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,675 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,363 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,694 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 708 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,100 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,490 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,800 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,753 |
| 2022-03-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 331,901 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,240 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,333 |
| 2022-03-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 39,755 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,815 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,455 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,001 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,777 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,612 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,338 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,062 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,488 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,055 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2022-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,500 |
| 2022-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,090 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 335,662 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,394 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,021 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,295 |
| 2022-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,799 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,371 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,645 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,856 |
| 2022-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,767 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,382 |
| 2021-12-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 65,927 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,036 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,902 |
| 2021-12-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 82,404 |
| 2021-12-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 81,975 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,164 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 215,944 |
| 2021-12-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 289,400 |
| 2021-12-17 | $0.14 | $0.14 | $0.06 | $0.10 | $0.10 | 299,861 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,986 |
| 2021-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,250 |
| 2021-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,344 |
| 2021-12-09 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 9,495 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-12-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 9,120 |
| 2021-12-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,035 |
| 2021-12-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 9,212 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,027 |
| 2021-11-30 | $0.17 | $0.21 | $0.15 | $0.15 | $0.15 | 18,200 |
| 2021-11-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 25,958 |
| 2021-11-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,474 |
| 2021-11-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,510 |
| 2021-11-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2021-11-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 9,680 |
| 2021-11-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,451 |
| 2021-11-18 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 9,070 |
| 2021-11-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2021-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,925 |
| 2021-11-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,377 |
| 2021-11-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,760 |
| 2021-11-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,020 |
| 2021-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,320 |
| 2021-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2021-11-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 18,191 |
| 2021-11-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,567 |
| 2021-11-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,671 |
| 2021-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,408 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,954 |
| 2021-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,954 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,900 |
| 2021-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,209 |
| 2021-10-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 14,577 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,341 |
| 2021-10-25 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 29,802 |
| 2021-10-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,069 |
| 2021-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,600 |
| 2021-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,550 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2021-10-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,666 |
| 2021-10-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 440 |
| 2021-10-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,350 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,375 |
| 2021-10-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,800 |
| 2021-10-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,211 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,200 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,936 |
| 2021-10-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,264 |
| 2021-10-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,400 |
| 2021-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-09-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 6,380 |
| 2021-09-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 600 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-09-23 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 42,817 |
| 2021-09-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 32,452 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,820 |
| 2021-09-20 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 13,700 |
| 2021-09-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,913 |
| 2021-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,750 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2021-09-13 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 59,910 |
| 2021-09-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,245 |
| 2021-09-09 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 77,407 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,057 |
| 2021-09-07 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 40,375 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-09-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 8,680 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2021-08-31 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 4,420 |
| 2021-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,490 |
| 2021-08-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,007 |
| 2021-08-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-08-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,085 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2021-08-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,000 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,950 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,800 |
| 2021-08-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,088 |
| 2021-08-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,003 |
| 2021-08-11 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 80,500 |
| 2021-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,938 |
| 2021-08-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 499 |
| 2021-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,100 |
| 2021-08-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,616 |
| 2021-08-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2021-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2021-08-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,800 |
| 2021-07-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,990 |
| 2021-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,004 |
| 2021-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,623 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2021-07-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,247 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,800 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2021-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,460 |
| 2021-07-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,090 |
| 2021-07-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,495 |
| 2021-07-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 13,165 |
| 2021-07-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 12,313 |
| 2021-07-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 37,000 |
| 2021-07-08 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 22,767 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 296 |
| 2021-07-06 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 22,898 |
| 2021-07-02 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 3,603 |
| 2021-07-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,110 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2021-06-29 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 12,614 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,754 |
| 2021-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 625 |
| 2021-06-24 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 11,015 |
| 2021-06-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,248 |
| 2021-06-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 9,340 |
| 2021-06-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,358 |
| 2021-06-18 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 32,200 |
| 2021-06-17 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 52,238 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-06-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,515 |
| 2021-06-14 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 46,334 |
| 2021-06-11 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 53,450 |
| 2021-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-06-09 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 22,630 |
| 2021-06-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,185 |
| 2021-06-07 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 15,650 |
| 2021-06-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 31,464 |
| 2021-06-03 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 43,020 |
| 2021-06-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,858 |
| 2021-06-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,524 |
| 2021-05-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,787 |
| 2021-05-27 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 7,143 |
| 2021-05-26 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 2,697 |
| 2021-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 630 |
| 2021-05-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2021-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-20 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 6,600 |
| 2021-05-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,650 |
| 2021-05-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,350 |
| 2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,050 |
| 2021-05-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,843 |
| 2021-05-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,970 |
| 2021-05-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 31,931 |
| 2021-05-10 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 6,925 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 202 |
| 2021-05-06 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 24,867 |
| 2021-05-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,701 |
| 2021-05-04 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2021-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,809 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-04-29 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,389 |
| 2021-04-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,804 |
| 2021-04-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 32,500 |
| 2021-04-26 | $0.30 | $0.40 | $0.30 | $0.36 | $0.36 | 5,473 |
| 2021-04-23 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 41,656 |
| 2021-04-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 419 |
| 2021-04-21 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 21,520 |
| 2021-04-20 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 3,441 |
| 2021-04-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 8,407 |
| 2021-04-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 22,712 |
| 2021-04-15 | $0.37 | $0.44 | $0.37 | $0.39 | $0.39 | 6,078 |
| 2021-04-14 | $0.34 | $0.40 | $0.33 | $0.38 | $0.38 | 35,649 |
| 2021-04-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,397 |
| 2021-04-12 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 9,284 |
| 2021-04-09 | $0.36 | $0.40 | $0.33 | $0.36 | $0.36 | 10,350 |
| 2021-04-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,938 |
| 2021-04-07 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 7,881 |
| 2021-04-06 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 15,221 |
| 2021-04-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 69,468 |
| 2021-04-01 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 39,843 |
| 2021-03-31 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 30,610 |
| 2021-03-30 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 16,378 |
| 2021-03-29 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 5,478 |
| 2021-03-26 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 39,103 |
| 2021-03-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 9,349 |
| 2021-03-24 | $0.50 | $0.50 | $0.37 | $0.45 | $0.45 | 44,362 |
| 2021-03-23 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 19,220 |
| 2021-03-22 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 17,436 |
| 2021-03-19 | $0.45 | $0.58 | $0.41 | $0.41 | $0.41 | 140,856 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-03-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,641 |
| 2021-03-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 6,975 |
| 2021-03-15 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 23,203 |
| 2021-03-12 | $0.36 | $0.44 | $0.34 | $0.41 | $0.41 | 44,838 |
| 2021-03-11 | $0.41 | $0.41 | $0.31 | $0.37 | $0.37 | 73,516 |
| 2021-03-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 19,077 |
| 2021-03-09 | $0.46 | $0.46 | $0.35 | $0.37 | $0.37 | 79,945 |
| 2021-03-08 | $0.56 | $0.56 | $0.30 | $0.43 | $0.43 | 314,960 |
| 2021-03-05 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 42,750 |
| 2021-03-04 | $0.75 | $0.76 | $0.55 | $0.68 | $0.68 | 35,146 |
| 2021-03-03 | $0.64 | $0.85 | $0.63 | $0.77 | $0.77 | 55,622 |
| 2021-03-02 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 23,297 |
| 2021-03-01 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 10,615 |
| 2021-02-26 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 27,492 |
| 2021-02-25 | $0.62 | $0.62 | $0.51 | $0.55 | $0.55 | 3,986 |
| 2021-02-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,986 |
| 2021-02-23 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 85,136 |
| 2021-02-22 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 27,381 |
| 2021-02-19 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 22,414 |
| 2021-02-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 20,562 |
| 2021-02-17 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 27,843 |
| 2021-02-16 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 11,281 |
| 2021-02-12 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 16,102 |
| 2021-02-11 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 26,882 |
| 2021-02-10 | $0.52 | $0.61 | $0.52 | $0.52 | $0.52 | 37,331 |
| 2021-02-09 | $0.45 | $0.60 | $0.45 | $0.52 | $0.52 | 37,331 |
| 2021-02-08 | $0.40 | $0.54 | $0.33 | $0.45 | $0.45 | 48,610 |
| 2021-02-05 | $0.52 | $0.52 | $0.33 | $0.39 | $0.39 | 16,760 |
| 2021-02-04 | $0.50 | $0.54 | $0.36 | $0.36 | $0.36 | 13,968 |
| 2021-02-03 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 23,434 |
| 2021-02-02 | $0.45 | $0.60 | $0.43 | $0.45 | $0.45 | 23,972 |
| 2021-02-01 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 11,145 |
| 2021-01-29 | $0.44 | $0.50 | $0.40 | $0.50 | $0.50 | 36,558 |
| 2021-01-28 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 11,650 |
| 2021-01-27 | $0.37 | $0.50 | $0.36 | $0.39 | $0.39 | 20,541 |
| 2021-01-26 | $0.41 | $0.53 | $0.39 | $0.48 | $0.48 | 95,642 |
| 2021-01-25 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 30,160 |
| 2021-01-22 | $0.40 | $0.42 | $0.35 | $0.38 | $0.38 | 54,000 |
| 2021-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,582 |
| 2021-01-20 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 74,630 |
| 2021-01-19 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 20,819 |
| 2021-01-15 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 26,747 |
| 2021-01-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 21,928 |
| 2021-01-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,100 |
| 2021-01-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,608 |
| 2021-01-11 | $0.46 | $0.46 | $0.32 | $0.39 | $0.39 | 15,327 |
| 2021-01-08 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 10,670 |
| 2021-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,681 |
| 2021-01-06 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 25,050 |
| 2021-01-05 | $0.59 | $0.61 | $0.46 | $0.60 | $0.60 | 14,859 |
| 2021-01-04 | $0.65 | $0.65 | $0.45 | $0.60 | $0.60 | 22,311 |
| 2020-12-31 | $0.63 | $0.66 | $0.60 | $0.61 | $0.61 | 14,840 |
| 2020-12-30 | $0.65 | $0.65 | $0.53 | $0.63 | $0.63 | 3,375 |
| 2020-12-29 | $0.76 | $0.76 | $0.53 | $0.66 | $0.66 | 28,393 |
| 2020-12-28 | $0.69 | $0.87 | $0.69 | $0.76 | $0.76 | 61,388 |
| 2020-12-24 | $0.64 | $0.75 | $0.64 | $0.70 | $0.70 | 12,380 |
| 2020-12-23 | $0.41 | $0.76 | $0.36 | $0.64 | $0.64 | 226,289 |
| 2020-12-22 | $0.36 | $0.48 | $0.36 | $0.41 | $0.41 | 32,077 |
| 2020-12-21 | $0.38 | $0.47 | $0.34 | $0.36 | $0.36 | 56,586 |
| 2020-12-18 | $0.34 | $0.41 | $0.31 | $0.38 | $0.38 | 22,051 |
| 2020-12-17 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 2,699 |
| 2020-12-16 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 5,000 |
| 2020-12-15 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 2,939 |
| 2020-12-14 | $0.30 | $0.44 | $0.30 | $0.35 | $0.35 | 9,400 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 240 |
| 2020-12-10 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 7,763 |
| 2020-12-09 | $0.44 | $0.45 | $0.34 | $0.45 | $0.45 | 30,507 |
| 2020-12-08 | $0.32 | $0.44 | $0.28 | $0.44 | $0.44 | 19,778 |
| 2020-12-07 | $0.41 | $0.44 | $0.29 | $0.29 | $0.29 | 50,432 |
| 2020-12-04 | $0.35 | $0.44 | $0.35 | $0.35 | $0.35 | 8,461 |
| 2020-12-03 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 21,465 |
| 2020-12-02 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2020-12-01 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 6,610 |
| 2020-11-30 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 3,381 |
| 2020-11-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 16,210 |
| 2020-11-25 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 7,505 |
| 2020-11-24 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 11,798 |
| 2020-11-23 | $0.32 | $0.40 | $0.32 | $0.34 | $0.34 | 39,236 |
| 2020-11-20 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 26,290 |
| 2020-11-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 200 |
| 2020-11-18 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 6,451 |
| 2020-11-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,462 |
| 2020-11-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,900 |
| 2020-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 900 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2020-11-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 4,400 |
| 2020-11-09 | $0.29 | $0.38 | $0.25 | $0.31 | $0.31 | 5,800 |
| 2020-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,038 |
| 2020-11-05 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 700 |
| 2020-11-04 | $0.24 | $0.35 | $0.24 | $0.33 | $0.33 | 12,754 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-02 | $0.24 | $0.39 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2020-10-30 | $0.30 | $0.32 | $0.24 | $0.24 | $0.24 | 22,257 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,050 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-10-27 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 9,581 |
| 2020-10-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 5,399 |
| 2020-10-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,121 |
| 2020-10-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 2,900 |
| 2020-10-21 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 8,005 |
| 2020-10-20 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 33,895 |
| 2020-10-19 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 28,728 |
| 2020-10-16 | $0.24 | $0.34 | $0.24 | $0.32 | $0.32 | 64,398 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,886 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-10-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,215 |
| 2020-10-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,250 |
| 2020-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2020-10-06 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,700 |
| 2020-10-05 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 9,000 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,220 |
| 2020-10-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,646 |
| 2020-09-30 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,021 |
| 2020-09-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,752 |
| 2020-09-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,212 |
| 2020-09-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,830 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,005 |
| 2020-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2020-09-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,554 |
| 2020-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,169 |
| 2020-09-18 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 9,950 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,580 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,500 |
| 2020-09-14 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 13,650 |
| 2020-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 215 |
| 2020-09-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,000 |
| 2020-09-09 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 13,000 |
| 2020-09-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,264 |
| 2020-09-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 36,452 |
| 2020-09-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 928 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,600 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,247 |
| 2020-08-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,164 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,210 |
| 2020-08-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,924 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,061 |
| 2020-08-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 14,550 |
| 2020-08-24 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 11,511 |
| 2020-08-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 9,651 |
| 2020-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,616 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,550 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,185 |
| 2020-08-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,867 |
| 2020-08-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,660 |
| 2020-08-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,000 |
| 2020-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,263 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-07-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,514 |
| 2020-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,490 |
| 2020-07-28 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 9,126 |
| 2020-07-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,901 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2020-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,250 |
| 2020-07-21 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 35,900 |
| 2020-07-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,685 |
| 2020-07-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2020-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,700 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,300 |
| 2020-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2020-07-10 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 10,900 |
| 2020-07-09 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 5,900 |
| 2020-07-08 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 20,100 |
| 2020-07-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 6,400 |
| 2020-07-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 9,900 |
| 2020-07-02 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 43,400 |
| 2020-07-01 | $0.23 | $0.30 | $0.23 | $0.25 | $0.25 | 10,900 |
| 2020-06-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 22,400 |
| 2020-06-29 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 105,010 |
| 2020-06-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,169 |
| 2020-06-25 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 3,150 |
| 2020-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,004 |
| 2020-06-23 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 23,828 |
| 2020-06-22 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 22,650 |
| 2020-06-19 | $0.31 | $0.31 | $0.23 | $0.24 | $0.24 | 28,300 |
| 2020-06-18 | $0.26 | $0.34 | $0.22 | $0.25 | $0.25 | 72,515 |
| 2020-06-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,500 |
| 2020-06-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,200 |
| 2020-06-15 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 17,958 |
| 2020-06-12 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 7,231 |
| 2020-06-11 | $0.20 | $0.30 | $0.20 | $0.21 | $0.21 | 25,088 |
| 2020-06-10 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 13,392 |
| 2020-06-09 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 12,200 |
| 2020-06-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,530 |
| 2020-06-05 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 7,800 |
| 2020-06-04 | $0.39 | $0.39 | $0.20 | $0.29 | $0.29 | 43,387 |
| 2020-06-03 | $0.31 | $0.38 | $0.27 | $0.38 | $0.38 | 37,711 |
| 2020-06-02 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 13,150 |
| 2020-06-01 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 17,200 |
| 2020-05-29 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 65,352 |
| 2020-05-28 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 23,300 |
| 2020-05-27 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 15,232 |
| 2020-05-26 | $0.39 | $0.39 | $0.21 | $0.21 | $0.21 | 103,556 |
| 2020-05-22 | $0.19 | $0.30 | $0.19 | $0.29 | $0.29 | 139,346 |
| 2020-05-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,770 |
| 2020-05-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,054 |
| 2020-05-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,487 |
| 2020-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,322 |
| 2020-05-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,052 |
| 2020-05-14 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 26,985 |
| 2020-05-13 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 4,441 |
| 2020-05-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2020-05-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,270 |
| 2020-05-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 11,569 |
| 2020-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-05-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,671 |
| 2020-05-05 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 3,039 |
| 2020-05-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,583 |
| 2020-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,701 |
| 2020-04-30 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 13,055 |
| 2020-04-29 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 10,023 |
| 2020-04-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 53,550 |
| 2020-04-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 12,242 |
| 2020-04-24 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 20,287 |
| 2020-04-23 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 62,129 |
| 2020-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,934 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,462 |
| 2020-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,147 |
| 2020-04-17 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 112,309 |
| 2020-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,148 |
| 2020-04-15 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 7,288 |
| 2020-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2020-04-13 | $0.12 | $0.16 | $0.08 | $0.15 | $0.15 | 58,534 |
| 2020-04-09 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 399 |
| 2020-04-08 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 20,149 |
| 2020-04-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,120 |
| 2020-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,252 |
| 2020-04-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-02 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 12,420 |
| 2020-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2020-03-31 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 16,856 |
| 2020-03-30 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 106,670 |
| 2020-03-27 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 39,819 |
| 2020-03-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 107,749 |
| 2020-03-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 118,450 |
| 2020-03-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,840 |
| 2020-03-23 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 152,333 |
| 2020-03-20 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 55,128 |
| 2020-03-19 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 24,704 |
| 2020-03-18 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 28,860 |
| 2020-03-17 | $0.12 | $0.21 | $0.12 | $0.19 | $0.19 | 10,938 |
| 2020-03-16 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 49,650 |
| 2020-03-13 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 24,607 |
| 2020-03-12 | $0.10 | $0.19 | $0.06 | $0.19 | $0.19 | 25,385 |
| 2020-03-11 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 79,039 |
| 2020-03-10 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 8,325 |
| 2020-03-09 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 48,659 |
| 2020-03-06 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 37,646 |
| 2020-03-05 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 126,245 |
| 2020-03-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,534 |
| 2020-03-03 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 16,311 |
| 2020-03-02 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 106,458 |
| 2020-02-28 | $0.17 | $0.25 | $0.11 | $0.21 | $0.21 | 66,063 |
| 2020-02-27 | $0.29 | $0.29 | $0.17 | $0.24 | $0.24 | 83,228 |
| 2020-02-26 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 34,349 |
| 2020-02-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 34,515 |
| 2020-02-24 | $0.38 | $0.42 | $0.29 | $0.29 | $0.29 | 75,923 |
| 2020-02-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 30,902 |
| 2020-02-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,483 |
| 2020-02-19 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 49,253 |
| 2020-02-18 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 13,490 |
| 2020-02-14 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 25,400 |
| 2020-02-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 33,656 |
| 2020-02-12 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 42,331 |
| 2020-02-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 42,791 |
| 2020-02-10 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 65,028 |
| 2020-02-07 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 129,577 |
| 2020-02-06 | $0.23 | $0.28 | $0.20 | $0.28 | $0.28 | 116,440 |
| 2020-02-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 43,068 |
| 2020-02-04 | $0.27 | $0.28 | $0.20 | $0.20 | $0.20 | 52,797 |
| 2020-02-03 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 28,492 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-30 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 6,600 |
| 2020-01-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,948 |
| 2020-01-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,532 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-01-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 30,594 |
| 2020-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,250 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2020-01-21 | $0.31 | $0.33 | $0.20 | $0.28 | $0.28 | 20,649 |
| 2020-01-17 | $0.18 | $0.35 | $0.18 | $0.33 | $0.33 | 72,291 |
| 2020-01-16 | $0.29 | $0.29 | $0.19 | $0.20 | $0.20 | 137,153 |
| 2020-01-15 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 31,806 |
| 2020-01-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 78,139 |
| 2020-01-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 36,409 |
| 2020-01-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 32,750 |
| 2020-01-09 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 33,610 |
| 2020-01-08 | $0.32 | $0.42 | $0.32 | $0.37 | $0.37 | 36,299 |
| 2020-01-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 71,808 |
| 2020-01-06 | $0.45 | $0.45 | $0.30 | $0.33 | $0.33 | 19,841 |
| 2020-01-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 10,520 |
| 2020-01-02 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 40,544 |
| 2019-12-31 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 21,086 |
| 2019-12-30 | $0.29 | $0.40 | $0.25 | $0.28 | $0.28 | 71,770 |
| 2019-12-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 75,269 |
| 2019-12-26 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 144,566 |
| 2019-12-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 9,029 |
| 2019-12-23 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 75,612 |
| 2019-12-20 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 219,050 |
| 2019-12-19 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 19,230 |
| 2019-12-18 | $0.24 | $0.24 | $0.11 | $0.21 | $0.21 | 45,300 |
| 2019-12-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 20,150 |
| 2019-12-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 10,900 |
| 2019-12-13 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 33,733 |
| 2019-12-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,610 |
| 2019-12-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 28,622 |
| 2019-12-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,741 |
| 2019-12-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,706 |
| 2019-12-06 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 25,511 |
| 2019-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2019-12-04 | $0.32 | $0.37 | $0.30 | $0.32 | $0.32 | 8,907 |
| 2019-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,158 |
| 2019-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-11-29 | $0.34 | $0.39 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2019-11-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,503 |
| 2019-11-26 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 10,890 |
| 2019-11-25 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 24,165 |
| 2019-11-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2019-11-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,100 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-11-19 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 7,660 |
| 2019-11-18 | $0.46 | $0.46 | $0.31 | $0.41 | $0.41 | 22,206 |
| 2019-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-14 | $0.46 | $0.46 | $0.31 | $0.40 | $0.40 | 8,844 |
| 2019-11-13 | $0.31 | $0.42 | $0.31 | $0.40 | $0.40 | 19,929 |
| 2019-11-12 | $0.46 | $0.46 | $0.32 | $0.32 | $0.32 | 7,510 |
| 2019-11-11 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 19,800 |
| 2019-11-08 | $0.49 | $0.49 | $0.36 | $0.47 | $0.47 | 2,100 |
| 2019-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-06 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 4,900 |
| 2019-11-05 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 2,550 |
| 2019-11-04 | $0.52 | $0.52 | $0.41 | $0.44 | $0.44 | 25,280 |
| 2019-11-01 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 10,134 |
| 2019-10-31 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 30,100 |
| 2019-10-30 | $0.50 | $0.61 | $0.50 | $0.54 | $0.54 | 79,926 |
| 2019-10-29 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 1,325 |
| 2019-10-28 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 5,430 |
| 2019-10-25 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 14,470 |
| 2019-10-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 18,460 |
| 2019-10-23 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 8,300 |
| 2019-10-22 | $0.66 | $0.66 | $0.50 | $0.50 | $0.50 | 31,300 |
| 2019-10-21 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 34,321 |
| 2019-10-18 | $0.45 | $0.58 | $0.40 | $0.50 | $0.50 | 150,565 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,110 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,986 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,509 |
| 2019-10-14 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 5,625 |
| 2019-10-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 27,666 |
| 2019-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-10-09 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 12,000 |
| 2019-10-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,560 |
| 2019-10-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,468 |
| 2019-10-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 76,100 |
| 2019-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,212 |
| 2019-10-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2019-10-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,522 |
| 2019-09-30 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 23,090 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,800 |
| 2019-09-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,900 |
| 2019-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-09-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 24,033 |
| 2019-09-20 | $0.20 | $0.29 | $0.19 | $0.28 | $0.28 | 44,730 |
| 2019-09-19 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 32,032 |
| 2019-09-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,684 |
| 2019-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,923 |
| 2019-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2019-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,627 |
| 2019-09-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,701 |
| 2019-09-11 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 3,210 |
| 2019-09-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,143 |
| 2019-09-09 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 8,940 |
| 2019-09-06 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 24,867 |
| 2019-09-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,510 |
| 2019-09-04 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 6,100 |
| 2019-09-03 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 19,500 |
| 2019-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2019-08-29 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 12,400 |
| 2019-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,095 |
| 2019-08-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 25,462 |
| 2019-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,335 |
| 2019-08-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 8,500 |
| 2019-08-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 22,384 |
| 2019-08-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 23,013 |
| 2019-08-19 | $0.40 | $0.40 | $0.25 | $0.32 | $0.32 | 235,467 |
| 2019-08-16 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 129,095 |
| 2019-08-15 | $0.49 | $0.49 | $0.33 | $0.36 | $0.36 | 120,087 |
| 2019-08-14 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 9,179 |
| 2019-08-13 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 39,299 |
| 2019-08-12 | $0.58 | $0.58 | $0.41 | $0.48 | $0.48 | 165,182 |
| 2019-08-09 | $0.51 | $0.53 | $0.44 | $0.52 | $0.52 | 201,869 |
| 2019-08-08 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 275,771 |
| 2019-08-07 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 11,860 |
| 2019-08-06 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 3,059 |
| 2019-08-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,750 |
| 2019-08-02 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 24,609 |
| 2019-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 207 |
| 2019-07-31 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 17,263 |
| 2019-07-30 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2019-07-29 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2019-07-26 | $0.44 | $0.45 | $0.36 | $0.38 | $0.38 | 11,000 |
| 2019-07-25 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 13,800 |
| 2019-07-24 | $0.34 | $0.42 | $0.34 | $0.36 | $0.36 | 10,151 |
| 2019-07-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,456 |
| 2019-07-22 | $0.36 | $0.41 | $0.33 | $0.33 | $0.33 | 16,815 |
| 2019-07-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 8,525 |
| 2019-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2019-07-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,700 |
| 2019-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2019-07-15 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 10,949 |
| 2019-07-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,700 |
| 2019-07-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,857 |
| 2019-07-10 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 2,300 |
| 2019-07-09 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 4,100 |
| 2019-07-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,000 |
| 2019-07-05 | $0.36 | $0.37 | $0.31 | $0.34 | $0.34 | 27,250 |
| 2019-07-03 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 11,036 |
| 2019-07-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,200 |
| 2019-07-01 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 18,460 |
| 2019-06-28 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 7,619 |
| 2019-06-27 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 14,000 |
| 2019-06-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 9,200 |
| 2019-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 650 |
| 2019-06-24 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2019-06-21 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 50,738 |
| 2019-06-20 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,281 |
| 2019-06-19 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 10,700 |
| 2019-06-18 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 6,200 |
| 2019-06-17 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 10,170 |
| 2019-06-14 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 18,950 |
| 2019-06-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,700 |
| 2019-06-12 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 17,916 |
| 2019-06-11 | $0.37 | $0.45 | $0.36 | $0.40 | $0.40 | 25,036 |
| 2019-06-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2019-06-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 32,689 |
| 2019-06-06 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 8,848 |
| 2019-06-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,980 |
| 2019-06-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,938 |
| 2019-06-03 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 24,609 |
| 2019-05-31 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 42,252 |
| 2019-05-30 | $0.39 | $0.43 | $0.37 | $0.37 | $0.37 | 44,100 |
| 2019-05-29 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 6,420 |
| 2019-05-28 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 12,500 |
| 2019-05-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 3,370 |
| 2019-05-23 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 23,600 |
| 2019-05-22 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 67,675 |
| 2019-05-21 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 48,390 |
| 2019-05-20 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 97,790 |
| 2019-05-17 | $0.47 | $0.47 | $0.35 | $0.40 | $0.40 | 66,749 |
| 2019-05-16 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 49,315 |
| 2019-05-15 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 9,600 |
| 2019-05-14 | $0.44 | $0.44 | $0.34 | $0.38 | $0.38 | 20,450 |
| 2019-05-13 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 91,200 |
| 2019-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,449 |
| 2019-05-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,000 |
| 2019-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24,298 |
| 2019-05-07 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 40,600 |
| 2019-05-06 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 48,429 |
| 2019-05-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2019-05-02 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 14,600 |
| 2019-05-01 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 25,038 |
| 2019-04-30 | $0.49 | $0.49 | $0.33 | $0.35 | $0.35 | 64,000 |
| 2019-04-29 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 40,472 |
| 2019-04-26 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 62,388 |
| 2019-04-25 | $0.30 | $0.37 | $0.24 | $0.33 | $0.33 | 254,201 |
| 2019-04-24 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 136,297 |
| 2019-04-23 | $0.34 | $0.34 | $0.20 | $0.23 | $0.23 | 296,109 |
| 2019-04-22 | $0.31 | $0.33 | $0.18 | $0.24 | $0.24 | 805,682 |
| 2019-04-18 | $0.12 | $0.15 | $0.09 | $0.11 | $0.11 | 92,000 |
| 2019-04-17 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 96,000 |
| 2019-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 600 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,600 |
| 2019-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,751 |
| 2019-04-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 98,600 |
| 2019-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 46,897 |
| 2019-04-02 | $0.12 | $0.18 | $0.11 | $0.15 | $0.15 | 60,323 |
| 2019-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-03-29 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 81,589 |
| 2019-03-28 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 53,600 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,200 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,088 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2019-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,100 |
| 2019-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,000 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-07 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 36,250 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,257 |
| 2019-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,686 |
| 2019-02-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 19,700 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,139 |
| 2019-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 311 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,701 |
| 2019-02-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 56,591 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2019-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,167 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,106 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 7,925 |
| 2019-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,088 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 413 |
| 2019-02-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,900 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,767 |
| 2019-02-01 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 7,416 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,510 |
| 2019-01-30 | $0.18 | $0.26 | $0.15 | $0.17 | $0.17 | 84,079 |
| 2019-01-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,091 |
| 2019-01-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,263 |
| 2019-01-25 | $0.20 | $0.30 | $0.16 | $0.24 | $0.24 | 26,913 |
| 2019-01-24 | $0.37 | $0.37 | $0.28 | $0.31 | $0.31 | 18,059 |
| 2019-01-23 | $0.28 | $0.39 | $0.28 | $0.35 | $0.35 | 76,168 |
| 2019-01-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,075 |
| 2019-01-18 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 8,718 |
| 2019-01-17 | $0.26 | $0.35 | $0.26 | $0.30 | $0.30 | 77,235 |
| 2019-01-16 | $0.30 | $0.35 | $0.24 | $0.35 | $0.35 | 54,982 |
| 2019-01-15 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 13,483 |
| 2019-01-14 | $0.52 | $0.52 | $0.31 | $0.40 | $0.40 | 115,988 |
| 2019-01-11 | $0.42 | $0.53 | $0.31 | $0.42 | $0.42 | 76,072 |
| 2019-01-10 | $0.50 | $0.70 | $0.36 | $0.42 | $0.42 | 66,380 |
| 2019-01-09 | $0.26 | $0.49 | $0.26 | $0.36 | $0.36 | 212,542 |
| 2019-01-08 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 22,609 |
| 2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 112 |
| 2019-01-04 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 24,600 |
| 2019-01-03 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 40,096 |
| 2019-01-02 | $0.17 | $0.30 | $0.14 | $0.30 | $0.30 | 252,025 |
| 2018-12-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2018-12-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 17,903 |
| 2018-12-27 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 178,158 |
| 2018-12-26 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 122,602 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,810 |
| 2018-12-21 | $0.08 | $0.15 | $0.06 | $0.12 | $0.12 | 379,419 |
| 2018-12-20 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 11,403 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,501 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 4,200 |
| 2018-12-06 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 38,693 |
| 2018-12-04 | $0.21 | $0.33 | $0.21 | $0.21 | $0.21 | 1,523 |
| 2018-12-03 | $0.25 | $0.35 | $0.24 | $0.35 | $0.35 | 39,023 |
| 2018-11-30 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 5,706 |
| 2018-11-29 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 32,500 |
| 2018-11-28 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 3,664 |
| 2018-11-27 | $0.41 | $0.41 | $0.19 | $0.25 | $0.25 | 125,199 |
| 2018-11-26 | $0.42 | $0.46 | $0.35 | $0.39 | $0.39 | 98,675 |
| 2018-11-23 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 4,600 |
| 2018-11-21 | $0.40 | $0.45 | $0.37 | $0.42 | $0.42 | 3,200 |
| 2018-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-11-16 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 800 |
| 2018-11-15 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 600 |
| 2018-11-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 300 |
| 2018-11-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,500 |
| 2018-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 431 |
| 2018-11-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2018-11-08 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 8,269 |
| 2018-11-07 | $0.30 | $0.38 | $0.30 | $0.34 | $0.34 | 2,000 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-11-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2018-10-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,100 |
| 2018-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 701 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2018-10-18 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 700 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-16 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 300 |
| 2018-10-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 301 |
| 2018-10-12 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-10-10 | $0.34 | $0.34 | $0.25 | $0.33 | $0.33 | 6,400 |
| 2018-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-10-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-10-03 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 4,300 |
| 2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,820 |
| 2018-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,100 |
| 2018-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 23,700 |
| 2018-09-26 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 15,100 |
| 2018-09-25 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 4,300 |
| 2018-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2018-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2018-09-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,600 |
| 2018-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2018-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51,000 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2018-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41,025 |
| 2018-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-08-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 240,610 |
| 2018-08-14 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 13,700 |
| 2018-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-08-06 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 50,700 |
| 2018-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-08-02 | $0.38 | $0.38 | $0.29 | $0.37 | $0.37 | 9,800 |
| 2018-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2018-07-31 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 74,401 |
| 2018-07-30 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 320,058 |
| 2018-07-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2018-07-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 26,011 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,432 |
| 2018-07-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,200 |
| 2018-07-20 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 235,000 |
| 2018-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-07-13 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2018-07-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 700 |
| 2018-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2018-07-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2018-06-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 400 |
| 2018-06-26 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 11,770 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-06-12 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2018-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2018-06-04 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 9,200 |
| 2018-05-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-05-25 | $0.39 | $0.39 | $0.21 | $0.30 | $0.30 | 1,100 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-05-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,700 |
| 2018-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2018-05-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 300 |
| 2018-05-10 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-05-09 | $0.47 | $0.56 | $0.36 | $0.37 | $0.37 | 111,187 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 901 |
| 2018-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2018-04-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 108,853 |
| 2018-04-10 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 70,500 |
| 2018-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,947 |
| 2018-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,450 |
| 2018-03-26 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 9,100 |
| 2018-03-23 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 25,000 |
| 2018-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 271 |
| 2018-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 229 |
| 2018-02-26 | $0.34 | $0.34 | $0.24 | $0.33 | $0.33 | 300 |
| 2018-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-02-22 | $0.38 | $0.38 | $0.23 | $0.35 | $0.35 | 19,300 |
| 2018-02-21 | $0.32 | $0.39 | $0.28 | $0.30 | $0.30 | 8,300 |
| 2018-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-02-16 | $0.57 | $0.57 | $0.34 | $0.35 | $0.35 | 11,468 |
| 2018-02-15 | $0.25 | $0.60 | $0.25 | $0.60 | $0.60 | 3,300 |
| 2018-02-14 | $0.23 | $0.32 | $0.23 | $0.23 | $0.23 | 6,375 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2018-02-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2018-02-06 | $0.25 | $0.70 | $0.25 | $0.42 | $0.42 | 3,900 |
| 2018-02-02 | $0.30 | $0.60 | $0.30 | $0.33 | $0.33 | 361,411 |
| 2018-02-01 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 8,603 |
| 2018-01-31 | $0.23 | $0.39 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-01-02 | $0.26 | $0.32 | $0.25 | $0.26 | $0.26 | 5,900 |
| 2017-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75,300 |
| 2017-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-12-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,330 |
| 2017-12-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,900 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,700 |
| 2017-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-11-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,380 |
| 2017-11-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 113,540 |
| 2017-11-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 105,300 |
| 2017-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2017-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,700 |
| 2017-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-10-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,250 |
| 2017-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,256 |
| 2017-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-18 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 7,800 |
| 2017-10-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 80,720 |
| 2017-10-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,153 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,482 |
| 2017-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-10-11 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 557,520 |
| 2017-10-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 26,300 |
| 2017-10-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 220,000 |
Simplicity Esports and Gaming Co - Warrants (20/11/2023) (WINRW) News Headlines
Recent Simplicity Esports and Gaming Co - Warrants (20/11/2023) (WINRW) News
Similar Companies to Simplicity Esports and Gaming Co - Warrants (20/11/2023) (WINRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |