Wins Finance Holdings Inc (WINSF) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Wins Finance Holdings Inc - Daily Information
Click for more stock information on Wins Finance Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Wins Finance Holdings Inc (WINSF)
Wins Finance Holdings Inc
Invest in Wins Finance Holdings Inc (WINSF)
Historical Stock Data for Wins Finance Holdings Inc (WINSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 5,147 |
| 2025-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12 |
| 2025-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 76 |
| 2025-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-14 | $0.65 | $0.65 | $0.48 | $0.48 | $0.48 | 3,153 |
| 2025-01-13 | $0.68 | $0.76 | $0.55 | $0.55 | $0.55 | 7,769 |
| 2025-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 182 |
| 2025-01-08 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 1,940 |
| 2025-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 105 |
| 2024-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 148 |
| 2024-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2024-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 129 |
| 2024-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2024-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2024-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2024-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2024-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2024-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,666 |
| 2024-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2024-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2024-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2024-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2024-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 179 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2024-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2024-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,481 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,358 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.47 | $0.88 | $0.09 | $0.09 | $0.09 | 800 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 720 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2023-11-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,978 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,042 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,310 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2023-02-03 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 601 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-20 | $0.30 | $0.30 | $0.06 | $0.06 | $0.06 | 740 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,057 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 792 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,641 |
| 2022-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 171 |
| 2022-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 171 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.89 | $0.01 | $0.01 | $0.01 | 553 |
| 2022-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-08-08 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 6,911 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 202 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 81 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 194 |
| 2022-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 228 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 302 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 725 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-27 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 228 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 228 |
| 2022-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 153 |
| 2022-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 127 |
| 2022-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5 |
| 2022-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-04-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5 |
| 2022-04-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-03-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2022-03-30 | $1.39 | $1.39 | $0.30 | $1.39 | $1.39 | 401 |
| 2022-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4 |
| 2022-03-28 | $0.26 | $1.40 | $0.26 | $1.40 | $1.40 | 2,601 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 328 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 235 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,657 |
| 2022-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,446 |
| 2022-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 29 |
| 2022-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 29 |
| 2022-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 143 |
| 2022-02-18 | $1.75 | $1.98 | $1.65 | $1.65 | $1.65 | 2,228 |
| 2022-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2022-02-16 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 210 |
| 2022-02-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-02-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,000 |
| 2022-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 51 |
| 2022-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 341 |
| 2022-02-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 150 |
| 2022-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 80 |
| 2022-02-07 | $1.25 | $1.25 | $1.00 | $1.25 | $1.25 | 1,200 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 53 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-01 | $1.25 | $1.75 | $0.65 | $0.65 | $0.65 | 4,405 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 280 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 106 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 140 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16 |
| 2022-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2022-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2022-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-31 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 872 |
| 2021-12-30 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 496 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 47 |
| 2021-12-28 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 2,167 |
| 2021-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2021-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2021-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,105 |
| 2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 425 |
| 2021-12-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12 |
| 2021-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 816 |
| 2021-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 102 |
| 2021-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 99 |
| 2021-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2021-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 112 |
| 2021-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-11-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-11-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5 |
| 2021-11-24 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 200 |
| 2021-11-23 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 380 |
| 2021-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-11-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2021-11-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2021-11-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2021-11-11 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 602 |
| 2021-11-10 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 300 |
| 2021-11-09 | $1.28 | $1.50 | $1.28 | $1.50 | $1.50 | 305 |
| 2021-11-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10 |
| 2021-11-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 590 |
| 2021-11-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 122 |
| 2021-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 209 |
| 2021-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-10-29 | $1.70 | $1.70 | $1.10 | $1.10 | $1.10 | 3,032 |
| 2021-10-28 | $2.50 | $2.50 | $1.61 | $1.70 | $1.70 | 487 |
| 2021-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 24 |
| 2021-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22 |
| 2021-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 362 |
| 2021-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,004 |
| 2021-10-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2021-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-10-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 170 |
| 2021-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 342 |
| 2021-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 198 |
| 2021-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 201 |
| 2021-10-13 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 202 |
| 2021-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2021-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 81 |
| 2021-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2021-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 11 |
| 2021-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 36 |
| 2021-10-04 | $1.79 | $2.40 | $1.79 | $2.40 | $2.40 | 3,070 |
| 2021-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8 |
| 2021-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 143 |
| 2021-09-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-09-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2021-09-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2021-09-24 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 200 |
| 2021-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 113 |
| 2021-09-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 30 |
| 2021-09-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-09-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 22 |
| 2021-09-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 106 |
| 2021-09-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 350 |
| 2021-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 13 |
| 2021-09-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 244 |
| 2021-09-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2021-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2021-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-09-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 105 |
| 2021-09-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 156 |
| 2021-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2021-09-01 | $2.76 | $2.90 | $1.53 | $1.53 | $1.53 | 1,573 |
| 2021-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 201 |
| 2021-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 208 |
| 2021-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2021-08-26 | $2.16 | $2.16 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2021-08-24 | $2.69 | $2.69 | $2.10 | $2.10 | $2.10 | 202 |
| 2021-08-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 9 |
| 2021-08-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1 |
| 2021-08-18 | $2.35 | $2.68 | $2.35 | $2.68 | $2.68 | 436 |
| 2021-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2 |
| 2021-08-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 12 |
| 2021-08-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 587 |
| 2021-08-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-08-11 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 587 |
| 2021-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 48 |
| 2021-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 28 |
| 2021-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 81 |
| 2021-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 101 |
| 2021-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
| 2021-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-07-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2021-07-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 906 |
| 2021-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 14 |
| 2021-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,002 |
| 2021-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 230 |
| 2021-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-07-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4 |
| 2021-07-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 90 |
| 2021-07-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7 |
| 2021-07-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 12 |
| 2021-07-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 11 |
| 2021-07-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 116 |
| 2021-07-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5 |
| 2021-07-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 15 |
| 2021-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 103 |
| 2021-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-07-08 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 226 |
| 2021-07-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-07-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 23 |
| 2021-07-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 7 |
| 2021-07-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 187 |
| 2021-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 64 |
| 2021-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 28 |
| 2021-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 137 |
| 2021-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2021-06-24 | $3.65 | $3.65 | $2.00 | $2.00 | $2.00 | 2,502 |
| 2021-06-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 11 |
| 2021-06-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 23 |
| 2021-06-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 60 |
| 2021-06-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 22 |
| 2021-06-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 263 |
| 2021-06-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2021-06-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 24 |
| 2021-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,035 |
| 2021-06-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 36 |
| 2021-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 24 |
| 2021-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 8 |
| 2021-06-08 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 1,206 |
| 2021-06-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 29 |
| 2021-06-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2021-06-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 146 |
| 2021-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 7 |
| 2021-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 74 |
| 2021-05-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 58 |
| 2021-05-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 16 |
| 2021-05-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 12 |
| 2021-05-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 49 |
| 2021-05-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 13 |
| 2021-05-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6 |
| 2021-05-20 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 6,351 |
| 2021-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 845 |
| 2021-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
| 2021-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 21 |
| 2021-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 130 |
| 2021-05-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 6 |
| 2021-05-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9 |
| 2021-05-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 17 |
| 2021-05-10 | $5.40 | $5.70 | $5.40 | $5.60 | $5.60 | 1,879 |
| 2021-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 81 |
| 2021-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 29 |
Wins Finance Holdings Inc (WINSF) News Headlines
Recent Wins Finance Holdings Inc (WINSF) News
Similar Companies to Wins Finance Holdings Inc (WINSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |