WinVest Acquisition Corp - Warrants (09/08/2026) (WINVW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.00) 0.00%
WinVest Acquisition Corp - Warrants (09/08/2026) - Daily Information
Click for more stock information on WinVest Acquisition Corp - Warrants (09/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About WinVest Acquisition Corp - Warrants (09/08/2026) (WINVW)
WinVest Acquisition Corp - Warrants (09/08/2026)
Invest in WinVest Acquisition Corp - Warrants (09/08/2026) (WINVW)
Historical Stock Data for WinVest Acquisition Corp - Warrants (09/08/2026) (WINVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,956 |
| 2025-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 102,900 |
| 2025-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,627 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,928 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,144 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,739 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,333 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517,500 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.04 | $0.07 | $0.02 | $0.07 | $0.07 | 4,386 |
| 2025-03-21 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 1,616 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,888 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,255 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,717 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,599 |
| 2025-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,155 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,564 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,568 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,482 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,936 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 48,584 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,400 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,900 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,585 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,802 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,333 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,658 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,919 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,411 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 634,070 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,659 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,770 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,116 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,006 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 330,956 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,409 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,806 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,397 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,701 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,353 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,546 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,220 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,599 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,694 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 180,100 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,618 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,700 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,426 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,143 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,030 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,822 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 963,791 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,562 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,538 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,289 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,894 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,612 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,397 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,620 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,968 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,003 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,600 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,862 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,870 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,611 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,038 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,230 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,513 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,744 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 981 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,060 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,512 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,438 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,250 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,856 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,800 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,890 |
| 2022-11-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 483,404 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,130 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,815 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,881 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,155 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2022-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,194 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,600 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 969,300 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,901 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2022-08-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-08-03 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,905 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,218 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 900 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,400 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,077 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,118 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 702 |
| 2022-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2022-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,300 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,325 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 700 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,915 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 495 |
| 2022-05-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,680 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 15,320 |
| 2022-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,056 |
| 2022-05-12 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 6,750 |
| 2022-05-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2022-05-10 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 700 |
| 2022-05-09 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,506 |
| 2022-05-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 20,650 |
| 2022-05-05 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 6,748 |
| 2022-05-04 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 2,450 |
| 2022-05-03 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2022-05-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 30,300 |
| 2022-04-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,200 |
| 2022-04-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 7,400 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 29,130 |
| 2022-04-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,400 |
| 2022-04-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2022-04-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,000 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-04-18 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 700 |
| 2022-04-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,097 |
| 2022-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,210 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,297 |
| 2022-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,975 |
| 2022-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,319 |
| 2022-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,998 |
| 2022-03-31 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 11,706 |
| 2022-03-30 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 40,384 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 383 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,309 |
| 2022-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,511 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,501 |
| 2022-03-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,763 |
| 2022-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,990 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 411 |
| 2022-03-17 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,338 |
| 2022-03-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-03-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 16,500 |
| 2022-03-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,840 |
| 2022-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,600 |
| 2022-03-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 10,183 |
| 2022-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 800 |
| 2022-02-28 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 29,977 |
| 2022-02-25 | $0.11 | $0.15 | $0.08 | $0.12 | $0.12 | 60,890 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2022-02-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2022-02-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 300 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-02-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 2,240 |
| 2022-02-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,340 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-02-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 160,282 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,886 |
| 2022-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,420 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,600 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,306 |
| 2022-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2022-02-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,569 |
| 2022-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,515 |
| 2022-01-31 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 46,075 |
| 2022-01-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 15,751 |
| 2022-01-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 66,451 |
| 2022-01-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,660 |
| 2022-01-25 | $0.19 | $0.22 | $0.13 | $0.16 | $0.16 | 401,470 |
| 2022-01-24 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 28,038 |
| 2022-01-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,400 |
| 2022-01-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,000 |
| 2022-01-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,800 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,500 |
| 2022-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-11 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 1,850 |
| 2022-01-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,119 |
| 2022-01-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 500 |
| 2022-01-06 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,360 |
| 2022-01-05 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2022-01-04 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 1,500 |
| 2022-01-03 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 9,375 |
| 2021-12-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,400 |
| 2021-12-30 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 107,384 |
| 2021-12-29 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 43,990 |
| 2021-12-28 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 500 |
| 2021-12-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 500 |
| 2021-12-23 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 2,509 |
| 2021-12-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,900 |
| 2021-12-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 200 |
| 2021-12-20 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 500 |
| 2021-12-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,752 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-12-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 4,300 |
| 2021-12-13 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 454 |
| 2021-12-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 500 |
| 2021-12-09 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 4,703 |
| 2021-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-12-07 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 1,149 |
| 2021-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-12-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 4,056 |
| 2021-12-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 22,678 |
| 2021-12-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 3,300 |
| 2021-11-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 116,870 |
| 2021-11-29 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,010 |
| 2021-11-26 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 13,248 |
| 2021-11-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,648 |
| 2021-11-23 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 57,186 |
| 2021-11-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,402 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2021-11-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,200 |
| 2021-11-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2021-11-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-12 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 18,623 |
| 2021-11-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 540 |
| 2021-11-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 10,100 |
| 2021-11-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 41,790 |
| 2021-11-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,524 |
| 2021-11-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,084 |
| 2021-11-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,097 |
| 2021-11-03 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 8,803 |
| 2021-11-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 16,100 |
| 2021-11-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 31,040 |
| 2021-10-29 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 600 |
| 2021-10-28 | $0.25 | $0.37 | $0.24 | $0.30 | $0.30 | 315,285 |
| 2021-10-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 22,839 |
| 2021-10-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,864 |
| 2021-10-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,069 |
| 2021-10-22 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 947,839 |
| 2021-10-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 318,723 |
| 2021-10-20 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 160,200 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,910 |
| 2021-10-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 364,685 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 185,415 |
| 2021-10-14 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 128,663 |
| 2021-10-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,266 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 485,685 |
| 2021-10-06 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 1,954,032 |
WinVest Acquisition Corp - Warrants (09/08/2026) (WINVW) News Headlines
Recent WinVest Acquisition Corp - Warrants (09/08/2026) (WINVW) News
Similar Companies to WinVest Acquisition Corp - Warrants (09/08/2026) (WINVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |