Winpak Ltd (WIPKF) Exchange: PINK

  1. Overview
  2. Winpak Ltd (WIPKF)

Data as of May 3, 2024

$31.87 ($0.00) 0.00%

Winpak Ltd - Daily Information
Click for more stock information on Winpak Ltd.
Daily Information Data
Date May 3, 2024
Open $31.87
Previous Close $31.87
High $31.87
Low $31.87
Adjusted Open $31.87
Previous Adjusted Close $31.87
Adjusted High $31.87
Adjusted Low $31.87

About Winpak Ltd (WIPKF)

No Description Available

Invest in Winpak Ltd (WIPKF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Winpak Ltd (WIPKF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-05-02 $31.87 $31.87 $31.87 $31.87 $31.87 7
2024-05-01 $31.87 $31.87 $31.87 $31.87 $31.87 200
2024-04-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-25 $33.00 $33.00 $33.00 $33.00 $33.00 10
2024-04-24 $32.10 $33.00 $32.10 $33.00 $33.00 200
2024-04-23 $29.00 $29.00 $29.00 $29.00 $29.00 339
2024-04-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-04-19 $29.00 $29.00 $29.00 $29.00 $29.00 17
2024-04-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-04-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-04-16 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-04-15 $29.00 $29.00 $29.00 $29.00 $29.00 2,067
2024-04-12 $29.18 $29.18 $29.18 $29.18 $29.18 0
2024-04-11 $29.18 $29.18 $29.18 $29.18 $29.18 1,224
2024-04-10 $30.07 $30.07 $30.07 $30.07 $30.07 0
2024-04-09 $30.07 $30.07 $30.07 $30.07 $30.07 645
2024-04-08 $30.07 $30.07 $30.07 $30.07 $30.07 41
2024-04-05 $30.07 $30.07 $30.07 $30.07 $30.07 5,609
2024-04-04 $30.07 $30.07 $30.07 $30.07 $30.07 0
2024-04-03 $30.07 $30.07 $30.07 $30.07 $30.07 0
2024-04-02 $30.07 $30.07 $30.07 $30.07 $30.07 0
2024-04-01 $30.07 $30.07 $30.07 $30.07 $30.07 0
2024-03-28 $30.07 $30.07 $30.07 $30.07 $30.05 5,609
2024-03-27 $29.00 $29.00 $29.00 $29.00 $28.98 0
2024-03-26 $29.00 $29.00 $29.00 $29.00 $28.98 100
2024-03-25 $30.20 $30.20 $30.20 $30.20 $30.18 60
2024-03-22 $30.20 $30.20 $30.20 $30.20 $30.18 48
2024-03-21 $30.20 $30.20 $30.20 $30.20 $30.18 0
2024-03-20 $30.20 $30.20 $30.20 $30.20 $30.18 0
2024-03-19 $30.20 $30.20 $30.20 $30.20 $30.18 0
2024-03-18 $30.25 $30.25 $30.17 $30.20 $30.18 1,255
2024-03-15 $30.60 $30.60 $30.60 $30.60 $30.58 5,023
2024-03-14 $30.60 $30.60 $30.60 $30.60 $30.58 0
2024-03-13 $30.60 $30.60 $30.60 $30.60 $30.58 0
2024-03-12 $30.44 $30.44 $30.44 $30.44 $30.42 566
2024-03-11 $30.44 $30.44 $30.44 $30.44 $30.44 566
2024-03-08 $30.75 $30.75 $30.75 $30.75 $30.75 700
2024-03-07 $30.54 $30.54 $30.54 $30.54 $30.54 174
2024-03-06 $30.51 $30.51 $30.51 $30.51 $30.51 0
2024-03-05 $30.51 $30.51 $30.51 $30.51 $30.51 0
2024-03-04 $30.26 $30.51 $30.26 $30.51 $30.51 2,721
2024-03-01 $29.90 $29.90 $29.90 $29.90 $29.90 100
2024-02-29 $29.50 $30.00 $29.50 $30.00 $30.00 3,131
2024-02-28 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-02-27 $31.40 $31.40 $31.40 $31.40 $31.40 901
2024-02-26 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-02-23 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-02-22 $30.78 $30.78 $30.78 $30.78 $30.78 0
2024-02-21 $30.82 $30.82 $30.78 $30.78 $30.78 1,600
2024-02-20 $30.73 $30.73 $30.73 $30.73 $30.73 2
2024-02-16 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-02-15 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-02-14 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-02-13 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-02-12 $30.73 $30.73 $30.73 $30.73 $30.73 26
2024-02-09 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-02-08 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-02-07 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-02-06 $30.73 $30.73 $30.73 $30.73 $30.73 6,000
2024-02-05 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-02-02 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-02-01 $31.66 $31.66 $31.66 $31.66 $31.66 260
2024-01-31 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-01-30 $32.10 $32.10 $32.10 $32.10 $32.10 496
2024-01-29 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-01-26 $31.45 $31.45 $31.45 $31.45 $31.45 125
2024-01-25 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-01-24 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-01-23 $31.45 $31.45 $31.45 $31.45 $31.45 50
2024-01-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-01-19 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-01-18 $31.45 $31.45 $31.45 $31.45 $31.45 134
2024-01-17 $31.62 $31.62 $31.62 $31.62 $31.62 2,932
2024-01-16 $31.62 $31.62 $31.62 $31.62 $31.62 7
2024-01-12 $31.62 $31.62 $31.62 $31.62 $31.62 4,078
2024-01-11 $31.62 $31.62 $31.62 $31.62 $31.62 6,599
2024-01-10 $31.00 $31.62 $31.00 $31.62 $31.62 850
2024-01-09 $30.68 $30.68 $30.68 $30.68 $30.68 3,482
2024-01-08 $30.83 $30.83 $30.83 $30.83 $30.83 2,609
2024-01-05 $30.87 $30.87 $30.87 $30.87 $30.87 777
2024-01-04 $30.56 $30.56 $30.56 $30.56 $30.56 291
2024-01-03 $30.56 $30.56 $30.56 $30.56 $30.56 0
2024-01-02 $30.56 $30.56 $30.56 $30.56 $30.56 472
2023-12-29 $30.56 $30.56 $30.56 $30.56 $30.54 611
2023-12-28 $30.50 $30.56 $30.50 $30.56 $30.54 297
2023-12-27 $29.96 $29.96 $29.96 $29.96 $29.96 2,625
2023-12-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-12-22 $29.96 $29.96 $29.96 $29.96 $29.96 2,625
2023-12-21 $30.00 $30.00 $30.00 $30.00 $30.00 81
2023-12-20 $30.00 $30.00 $30.00 $30.00 $30.00 939
2023-12-19 $30.36 $30.36 $30.00 $30.00 $30.00 1,210
2023-12-18 $28.74 $28.74 $28.74 $28.74 $28.74 20
2023-12-15 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-12-14 $28.74 $28.74 $28.74 $28.74 $28.74 3,200
2023-12-13 $28.28 $28.28 $28.28 $28.28 $28.28 388
2023-12-12 $28.28 $28.28 $28.28 $28.28 $28.28 1,746
2023-12-11 $28.28 $28.28 $28.28 $28.28 $28.28 1,361
2023-12-08 $28.22 $28.22 $28.22 $28.22 $28.22 500
2023-12-07 $28.97 $28.97 $28.97 $28.97 $28.97 465
2023-12-06 $28.97 $29.27 $28.97 $29.00 $29.00 3,238
2023-12-05 $29.03 $29.03 $29.03 $29.03 $29.03 528
2023-12-04 $29.03 $29.03 $29.03 $29.03 $29.03 96
2023-12-01 $29.03 $29.03 $29.03 $29.03 $29.03 3,229
2023-11-30 $29.04 $29.04 $29.04 $29.04 $29.04 4,700
2023-11-29 $28.75 $28.75 $28.36 $28.36 $28.36 1,473
2023-11-28 $28.98 $28.98 $28.76 $28.76 $28.76 1,290
2023-11-27 $29.29 $29.29 $29.18 $29.18 $29.18 32,793
2023-11-24 $29.07 $29.07 $29.07 $29.07 $29.07 13
2023-11-22 $29.07 $29.07 $29.07 $29.07 $29.07 58
2023-11-21 $29.07 $29.07 $29.07 $29.07 $29.07 109
2023-11-20 $29.07 $29.07 $29.07 $29.07 $29.07 355
2023-11-17 $27.49 $27.49 $27.49 $27.49 $27.49 162
2023-11-16 $27.49 $27.49 $27.49 $27.49 $27.49 119
2023-11-15 $27.49 $27.49 $27.49 $27.49 $27.49 29
2023-11-14 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-11-13 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-11-10 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-11-09 $27.49 $27.49 $27.49 $27.49 $27.49 15,961
2023-11-08 $27.49 $27.49 $27.49 $27.49 $27.49 12,765
2023-11-07 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-11-06 $27.49 $27.49 $27.49 $27.49 $27.49 2,640
2023-11-03 $27.49 $27.49 $27.49 $27.49 $27.49 2,179
2023-11-02 $27.49 $27.49 $27.49 $27.49 $27.49 214
2023-11-01 $27.49 $27.49 $27.49 $27.49 $27.49 2,948
2023-10-31 $27.49 $27.49 $27.49 $27.49 $27.49 2,891
2023-10-30 $27.49 $27.49 $27.49 $27.49 $27.49 191
2023-10-27 $27.19 $27.19 $27.19 $27.19 $27.19 100
2023-10-26 $27.70 $27.70 $27.19 $27.19 $27.19 277
2023-10-25 $29.03 $29.03 $29.03 $29.03 $29.03 199
2023-10-24 $29.03 $29.03 $29.03 $29.03 $29.03 2,378
2023-10-23 $29.03 $29.03 $29.03 $29.03 $29.03 2,501
2023-10-20 $29.03 $29.03 $29.03 $29.03 $29.03 2,780
2023-10-19 $29.03 $29.03 $29.03 $29.03 $29.03 218
2023-10-18 $29.03 $29.03 $29.03 $29.03 $29.03 789
2023-10-17 $29.03 $29.03 $29.03 $29.03 $29.03 50
2023-10-16 $29.03 $29.03 $29.03 $29.03 $29.03 970
2023-10-13 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-10-12 $28.44 $28.44 $28.44 $28.44 $28.44 100
2023-10-11 $28.44 $28.44 $28.44 $28.44 $28.44 97
2023-10-10 $28.44 $28.44 $28.44 $28.44 $28.44 1,344
2023-10-09 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-10-06 $27.70 $27.70 $27.70 $27.70 $27.70 92
2023-10-05 $27.70 $27.70 $27.70 $27.70 $27.70 635
2023-10-04 $27.70 $27.70 $27.70 $27.70 $27.70 826
2023-10-03 $28.80 $28.80 $28.80 $28.80 $28.80 1
2023-10-02 $28.80 $28.80 $28.80 $28.80 $28.80 469
2023-09-29 $28.80 $28.80 $28.80 $28.80 $28.80 1,400
2023-09-28 $28.80 $28.80 $28.80 $28.80 $28.77 2,586
2023-09-27 $28.80 $28.80 $28.80 $28.80 $28.75 479
2023-09-26 $28.80 $28.80 $28.80 $28.80 $28.75 263
2023-09-25 $30.25 $30.25 $30.25 $30.25 $30.20 40
2023-09-22 $30.25 $30.25 $30.25 $30.25 $30.20 93
2023-09-21 $30.25 $30.25 $30.25 $30.25 $30.20 247
2023-09-20 $30.25 $30.25 $30.25 $30.25 $30.20 0
2023-09-19 $30.25 $30.25 $30.25 $30.25 $30.20 1,413
2023-09-18 $30.25 $30.25 $30.25 $30.25 $30.20 91
2023-09-15 $30.25 $30.25 $30.25 $30.25 $30.20 443
2023-09-14 $29.30 $29.30 $29.30 $29.30 $29.25 72
2023-09-13 $29.30 $29.30 $29.30 $29.30 $29.25 683
2023-09-12 $29.30 $29.30 $29.30 $29.30 $29.25 1,511
2023-09-11 $29.30 $29.30 $29.30 $29.30 $29.25 241
2023-09-08 $29.30 $29.30 $29.30 $29.30 $29.25 632
2023-09-07 $29.57 $29.57 $29.57 $29.57 $29.52 3
2023-09-06 $29.57 $29.57 $29.57 $29.57 $29.52 71
2023-09-05 $29.57 $29.57 $29.57 $29.57 $29.52 0
2023-09-01 $29.57 $29.57 $29.57 $29.57 $29.52 0
2023-08-31 $29.55 $29.57 $29.55 $29.57 $29.52 226
2023-08-30 $28.90 $28.90 $28.90 $28.90 $28.85 0
2023-08-29 $28.90 $28.90 $28.90 $28.90 $28.85 0
2023-08-28 $28.90 $28.90 $28.90 $28.90 $28.85 0
2023-08-25 $28.90 $28.90 $28.90 $28.90 $28.85 0
2023-08-24 $29.00 $29.00 $28.90 $28.90 $28.85 210
2023-08-23 $28.89 $28.89 $28.89 $28.89 $28.84 0
2023-08-22 $28.89 $28.89 $28.89 $28.89 $28.84 36
2023-08-21 $28.89 $28.89 $28.89 $28.89 $28.84 105
2023-08-18 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-16 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-15 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-14 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-11 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-10 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-09 $29.11 $29.11 $29.11 $29.11 $29.11 10
2023-08-08 $29.11 $29.11 $29.11 $29.11 $29.11 200
2023-08-07 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-08-04 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-08-03 $29.60 $29.60 $29.60 $29.60 $29.60 110
2023-08-02 $30.86 $30.86 $30.86 $30.86 $30.86 16
2023-08-01 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-07-31 $30.86 $30.86 $30.85 $30.86 $30.86 478
2023-07-28 $31.00 $31.00 $31.00 $31.00 $31.00 555
2023-07-27 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-07-26 $29.76 $29.76 $29.76 $29.76 $29.76 16
2023-07-25 $29.76 $29.76 $29.76 $29.76 $29.76 2,029
2023-07-24 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-07-21 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-07-20 $29.76 $29.76 $29.76 $29.76 $29.76 100
2023-07-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-18 $31.05 $31.05 $31.05 $31.05 $31.05 50
2023-07-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-13 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-12 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-10 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-07 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-07-03 $31.05 $31.05 $31.05 $31.05 $31.05 333
2023-06-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-06-29 $31.00 $31.00 $31.00 $31.00 $30.98 100
2023-06-28 $31.21 $31.21 $31.21 $31.21 $31.19 5
2023-06-27 $31.21 $31.21 $31.21 $31.21 $31.19 99
2023-06-26 $31.21 $31.21 $31.21 $31.21 $31.19 0
2023-06-23 $31.60 $31.60 $31.21 $31.21 $31.19 603
2023-06-22 $31.53 $31.53 $31.53 $31.53 $31.51 23
2023-06-21 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-20 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-16 $31.53 $31.53 $31.53 $31.53 $31.51 4
2023-06-15 $31.53 $31.53 $31.53 $31.53 $31.51 16
2023-06-14 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-13 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-12 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-09 $31.53 $31.53 $31.53 $31.53 $31.51 310
2023-06-08 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-07 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-06 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-06-05 $31.53 $31.53 $31.53 $31.53 $31.51 58
2023-06-02 $31.53 $31.53 $31.53 $31.53 $31.51 35
2023-06-01 $31.53 $31.53 $31.53 $31.53 $31.51 0
2023-05-31 $31.53 $31.53 $31.53 $31.53 $31.51 190
2023-05-30 $32.73 $32.73 $32.73 $32.73 $32.71 100
2023-05-26 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-25 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-24 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-23 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-22 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-19 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-18 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-17 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-16 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-15 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-05-12 $34.08 $34.08 $34.08 $34.08 $34.08 121
2023-05-11 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-05-10 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-05-09 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-05-08 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-05-05 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-05-04 $34.15 $34.15 $34.15 $34.15 $34.15 4
2023-05-03 $34.15 $34.15 $34.15 $34.15 $34.15 158
2023-05-02 $33.60 $33.60 $33.60 $33.60 $33.60 494
2023-05-01 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-04-28 $33.31 $33.31 $33.27 $33.27 $33.27 250
2023-04-27 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-26 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-25 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-24 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-21 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-20 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-19 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-18 $31.04 $31.04 $31.04 $31.04 $31.04 33
2023-04-17 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-14 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-13 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-12 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-11 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-10 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-06 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-05 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-04 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-03 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-03-31 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-03-30 $31.04 $31.04 $31.04 $31.04 $31.02 0
2023-03-29 $31.04 $31.04 $31.04 $31.04 $31.02 100
2023-03-28 $29.56 $29.56 $29.56 $29.56 $29.54 0
2023-03-27 $29.56 $29.56 $29.56 $29.56 $29.54 0
2023-03-24 $29.56 $29.56 $29.56 $29.56 $29.54 50
2023-03-23 $29.56 $29.56 $29.56 $29.56 $29.54 0
2023-03-22 $29.56 $29.56 $29.56 $29.56 $29.54 0
2023-03-21 $29.56 $29.56 $29.56 $29.56 $29.54 0
2023-03-20 $29.56 $29.56 $29.56 $29.56 $29.54 0
2023-03-17 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-03-16 $29.33 $29.70 $29.30 $29.56 $29.56 600
2023-03-15 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-03-14 $28.81 $28.81 $28.81 $28.81 $28.81 341
2023-03-13 $29.00 $29.37 $29.00 $29.37 $29.37 698
2023-03-10 $30.75 $30.75 $30.75 $30.75 $30.75 65
2023-03-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-08 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-06 $30.75 $30.75 $30.75 $30.75 $30.75 110
2023-03-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2023-03-01 $30.75 $30.75 $30.75 $30.75 $30.75 110
2023-02-28 $29.80 $30.00 $29.75 $29.75 $29.75 7,625
2023-02-27 $30.84 $30.95 $30.80 $30.95 $30.95 450
2023-02-24 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-23 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-22 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-17 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-16 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-15 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-14 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-13 $30.72 $30.72 $30.72 $30.72 $30.72 90
2023-02-10 $30.72 $30.72 $30.72 $30.72 $30.72 125
2023-02-09 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-08 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-07 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-06 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-03 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-02 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-02-01 $30.72 $30.72 $30.72 $30.72 $30.72 1
2023-01-31 $30.72 $30.72 $30.72 $30.72 $30.72 29,076
2023-01-30 $30.72 $30.72 $30.72 $30.72 $30.72 29
2023-01-27 $30.72 $30.72 $30.72 $30.72 $30.72 25
2023-01-26 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-25 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-24 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-23 $30.72 $30.72 $30.72 $30.72 $30.72 3
2023-01-20 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-19 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-18 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-17 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-13 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-12 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-11 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-10 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-09 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-06 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-05 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-01-04 $30.74 $30.74 $30.74 $30.74 $30.74 10
2023-01-03 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-30 $30.74 $30.74 $30.74 $30.74 $30.74 2,000
2022-12-29 $30.74 $30.74 $30.74 $30.74 $30.72 0
2022-12-28 $30.74 $30.74 $30.74 $30.74 $30.74 400
2022-12-27 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-23 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-22 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-12-20 $30.74 $30.74 $30.74 $30.74 $30.74 400
2022-12-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-16 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-15 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-13 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-12 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-09 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-12-08 $31.05 $31.05 $31.05 $31.05 $31.05 254
2022-12-07 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-12-06 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-12-05 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-12-02 $30.99 $30.99 $30.99 $30.99 $30.99 29
2022-12-01 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-30 $30.99 $30.99 $30.99 $30.99 $30.99 5,331
2022-11-29 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-28 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-25 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-23 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-22 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-21 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-18 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-17 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-16 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-15 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-14 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-11 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-10 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-09 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-08 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-07 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-04 $30.99 $30.99 $30.99 $30.99 $30.99 34
2022-11-03 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-02 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-01 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-31 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-28 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-27 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-26 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-25 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-24 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-21 $30.99 $30.99 $30.99 $30.99 $30.99 169
2022-10-20 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-10-19 $33.67 $33.67 $33.67 $33.67 $33.67 100
2022-10-18 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-10-17 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-10-14 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-10-13 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-10-12 $32.29 $32.29 $32.29 $32.29 $32.29 1,250
2022-10-11 $32.45 $32.49 $32.29 $32.29 $32.29 1,974
2022-10-10 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-07 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-06 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-05 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-04 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-03 $32.39 $32.39 $32.39 $32.39 $32.39 2
2022-09-30 $32.39 $32.39 $32.39 $32.39 $32.39 2
2022-09-29 $32.39 $32.39 $32.39 $32.39 $32.39 100
2022-09-28 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-27 $35.17 $35.17 $35.17 $35.17 $35.15 3,142
2022-09-26 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-23 $35.17 $35.17 $35.17 $35.17 $35.15 3
2022-09-22 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-21 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-20 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-19 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-16 $35.17 $35.17 $35.17 $35.17 $35.15 87
2022-09-15 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-14 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-13 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-12 $35.17 $35.17 $35.17 $35.17 $35.15 0
2022-09-09 $35.17 $35.17 $35.17 $35.17 $35.15 640
2022-09-08 $33.16 $33.16 $33.16 $33.16 $33.14 0
2022-09-07 $33.16 $33.16 $33.16 $33.16 $33.14 0
2022-09-06 $33.16 $33.16 $33.16 $33.16 $33.14 0
2022-09-02 $33.16 $33.16 $33.16 $33.16 $33.14 0
2022-09-01 $33.16 $33.16 $33.16 $33.16 $33.14 0
2022-08-31 $33.16 $33.16 $33.16 $33.16 $33.14 4,480
2022-08-30 $33.16 $33.16 $33.16 $33.16 $33.14 33
2022-08-29 $33.16 $33.16 $33.16 $33.16 $33.14 0
2022-08-26 $33.16 $33.16 $33.16 $33.16 $33.16 100
2022-08-25 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-24 $34.63 $34.63 $34.63 $34.63 $34.63 30
2022-08-23 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-22 $34.63 $34.63 $34.63 $34.63 $34.63 20
2022-08-19 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-18 $34.63 $34.63 $34.63 $34.63 $34.63 6
2022-08-17 $34.63 $34.63 $34.63 $34.63 $34.63 36
2022-08-16 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-15 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-12 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-11 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-10 $34.63 $34.63 $34.63 $34.63 $34.63 2
2022-08-09 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-08 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-08-05 $34.63 $34.63 $34.63 $34.63 $34.63 100
2022-08-04 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-08-03 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-08-02 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-08-01 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-07-29 $35.85 $35.85 $35.85 $35.85 $35.85 100
2022-07-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-27 $34.30 $34.30 $34.30 $34.30 $34.30 29
2022-07-26 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-25 $34.30 $34.30 $34.30 $34.30 $34.30 6
2022-07-22 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-21 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-20 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-19 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-18 $34.30 $34.30 $34.30 $34.30 $34.30 1
2022-07-15 $34.36 $34.36 $34.30 $34.30 $34.30 3,600
2022-07-14 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-07-13 $32.92 $32.92 $32.92 $32.92 $32.92 1
2022-07-12 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-07-11 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-07-08 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-07-07 $32.92 $32.92 $32.92 $32.92 $32.92 13
2022-07-06 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-07-05 $32.92 $32.92 $32.92 $32.92 $32.92 100
2022-07-01 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-06-30 $33.94 $33.94 $33.94 $33.94 $33.92 0
2022-06-29 $33.94 $33.94 $33.94 $33.94 $33.92 0
2022-06-28 $33.94 $33.94 $33.94 $33.94 $33.92 0
2022-06-27 $33.94 $33.94 $33.94 $33.94 $33.92 100
2022-06-24 $31.60 $31.60 $31.60 $31.60 $31.58 0
2022-06-23 $31.60 $31.60 $31.60 $31.60 $31.58 0
2022-06-22 $31.60 $31.60 $31.60 $31.60 $31.58 0
2022-06-21 $31.60 $31.60 $31.60 $31.60 $31.58 300
2022-06-17 $31.09 $31.09 $31.09 $31.09 $31.07 3,160
2022-06-16 $31.09 $31.09 $31.09 $31.09 $31.07 99
2022-06-15 $31.09 $31.09 $31.09 $31.09 $31.07 0
2022-06-14 $30.81 $31.09 $30.81 $31.09 $31.07 1,993
2022-06-13 $30.98 $30.98 $30.98 $30.98 $30.96 0
2022-06-10 $31.11 $31.25 $30.98 $30.98 $30.96 503
2022-06-09 $32.78 $32.78 $32.78 $32.78 $32.76 0
2022-06-08 $32.78 $32.78 $32.78 $32.78 $32.76 0
2022-06-07 $32.80 $32.80 $32.78 $32.78 $32.76 270
2022-06-06 $32.52 $32.63 $32.52 $32.63 $32.61 200
2022-06-03 $32.81 $32.81 $32.72 $32.72 $32.70 200
2022-06-02 $33.19 $33.19 $33.19 $33.19 $33.17 100
2022-06-01 $32.26 $32.26 $32.17 $32.17 $32.15 200
2022-05-31 $32.57 $32.57 $32.57 $32.57 $32.55 100
2022-05-27 $32.14 $32.14 $32.14 $32.14 $32.12 36
2022-05-26 $32.14 $32.14 $32.14 $32.14 $32.12 140
2022-05-25 $32.76 $32.76 $32.76 $32.76 $32.74 39
2022-05-24 $32.96 $32.96 $32.76 $32.76 $32.74 200
2022-05-23 $32.90 $32.90 $32.90 $32.90 $32.88 0
2022-05-20 $32.94 $33.11 $32.90 $32.90 $32.88 567
2022-05-19 $33.35 $33.35 $32.72 $32.81 $32.79 10,865
2022-05-18 $34.35 $34.35 $34.20 $34.20 $34.18 200
2022-05-17 $34.75 $34.75 $34.66 $34.66 $34.64 300
2022-05-16 $34.01 $34.26 $34.01 $34.24 $34.22 400
2022-05-13 $32.39 $34.10 $32.39 $34.10 $34.08 1,043
2022-05-12 $32.34 $32.35 $31.91 $32.00 $31.98 800
2022-05-11 $32.68 $32.68 $32.41 $32.41 $32.39 300
2022-05-10 $32.00 $32.33 $32.00 $32.30 $32.28 300
2022-05-09 $33.29 $33.29 $32.62 $32.62 $32.60 417
2022-05-06 $33.81 $33.87 $33.72 $33.72 $33.70 300
2022-05-05 $34.83 $34.83 $34.39 $34.50 $34.48 701
2022-05-04 $34.57 $35.10 $34.53 $35.10 $35.08 300
2022-05-03 $33.90 $34.08 $33.90 $34.08 $34.06 210
2022-05-02 $33.28 $33.34 $33.28 $33.34 $33.32 200
2022-04-29 $33.54 $33.54 $33.07 $33.07 $33.05 777
2022-04-28 $32.88 $33.46 $32.88 $33.46 $33.44 636
2022-04-27 $32.35 $32.81 $31.85 $32.73 $32.71 1,400
2022-04-26 $30.36 $31.76 $30.35 $31.60 $31.58 400
2022-04-25 $30.01 $31.60 $30.01 $31.60 $31.58 400
2022-04-22 $30.55 $30.55 $30.55 $30.55 $30.53 371
2022-04-21 $31.03 $31.03 $31.03 $31.03 $31.01 154
2022-04-20 $32.65 $32.65 $32.65 $32.65 $32.63 100
2022-04-19 $31.53 $31.53 $31.51 $31.51 $31.49 200
2022-04-18 $31.37 $31.37 $31.37 $31.37 $31.34 116
2022-04-14 $32.40 $32.40 $31.35 $31.35 $31.33 305
2022-04-13 $31.86 $32.21 $31.86 $32.21 $32.19 246
2022-04-12 $30.73 $30.73 $30.73 $30.73 $30.71 0
2022-04-11 $30.73 $30.73 $30.73 $30.73 $30.71 18
2022-04-08 $30.73 $30.73 $30.73 $30.73 $30.71 0
2022-04-07 $30.73 $30.73 $30.73 $30.73 $30.71 0
2022-04-06 $30.69 $30.73 $30.69 $30.73 $30.71 900
2022-04-05 $30.98 $30.99 $30.98 $30.99 $30.97 200
2022-04-04 $30.82 $30.82 $30.82 $30.82 $30.80 0
2022-04-01 $30.32 $30.85 $30.32 $30.82 $30.80 589
2022-03-31 $30.78 $30.81 $30.78 $30.81 $30.79 200
2022-03-30 $31.40 $31.43 $31.40 $31.43 $31.38 600
2022-03-29 $32.01 $32.01 $32.01 $32.01 $31.96 0
2022-03-28 $32.10 $32.10 $32.01 $32.01 $31.96 200
2022-03-25 $32.74 $32.74 $32.74 $32.74 $32.69 0
2022-03-24 $32.85 $32.85 $32.73 $32.74 $32.69 400
2022-03-23 $32.99 $32.99 $32.99 $32.99 $32.94 294
2022-03-22 $33.02 $33.30 $33.02 $33.12 $33.07 100
2022-03-21 $33.11 $33.11 $33.11 $33.11 $33.06 462
2022-03-18 $33.32 $33.34 $33.11 $33.11 $33.06 462
2022-03-17 $32.94 $32.94 $32.94 $32.94 $32.89 100
2022-03-16 $32.68 $32.68 $32.68 $32.68 $32.63 34
2022-03-15 $32.68 $32.68 $32.68 $32.68 $32.63 100
2022-03-14 $33.88 $33.88 $33.70 $33.70 $33.65 300
2022-03-11 $33.74 $33.84 $33.74 $33.80 $33.75 300
2022-03-10 $32.14 $32.14 $32.13 $32.13 $32.09 200
2022-03-09 $32.52 $32.52 $32.52 $32.52 $32.47 90
2022-03-08 $32.52 $32.52 $32.52 $32.52 $32.47 214
2022-03-07 $31.64 $31.96 $31.64 $31.96 $31.91 250
2022-03-04 $31.35 $31.35 $31.35 $31.35 $31.30 0
2022-03-03 $30.76 $31.49 $30.76 $31.35 $31.30 300
2022-03-02 $29.51 $30.20 $29.51 $30.18 $30.14 700
2022-03-01 $30.06 $30.06 $29.12 $29.12 $29.07 200
2022-02-28 $29.86 $29.86 $29.86 $29.86 $29.82 0
2022-02-25 $29.86 $29.86 $29.86 $29.86 $29.82 0
2022-02-24 $29.86 $29.86 $29.86 $29.86 $29.82 0
2022-02-23 $29.90 $29.91 $29.86 $29.86 $29.82 350
2022-02-22 $29.45 $29.45 $29.45 $29.45 $29.41 100
2022-02-18 $29.51 $29.58 $29.51 $29.58 $29.54 200
2022-02-17 $29.62 $29.62 $29.62 $29.62 $29.57 2,447
2022-02-16 $29.10 $29.10 $29.10 $29.10 $29.06 49
2022-02-15 $29.29 $29.29 $29.10 $29.10 $29.06 1,002
2022-02-14 $29.76 $29.76 $29.76 $29.76 $29.72 0
2022-02-11 $29.76 $29.76 $29.76 $29.76 $29.72 0
2022-02-10 $29.76 $29.76 $29.76 $29.76 $29.72 2,500
2022-02-09 $29.76 $29.76 $29.76 $29.76 $29.72 100
2022-02-08 $29.30 $29.30 $29.30 $29.30 $29.26 0
2022-02-07 $29.30 $29.30 $29.30 $29.30 $29.26 1,136
2022-02-04 $29.01 $29.01 $29.01 $29.01 $28.97 491
2022-02-03 $29.40 $29.40 $29.40 $29.40 $29.35 0
2022-02-02 $29.40 $29.40 $29.40 $29.40 $29.35 0
2022-02-01 $29.40 $29.40 $29.40 $29.40 $29.35 146
2022-01-31 $29.82 $29.82 $29.81 $29.81 $29.76 780
2022-01-28 $29.65 $29.65 $29.65 $29.65 $29.61 2,989
2022-01-27 $29.65 $29.65 $29.65 $29.65 $29.61 0
2022-01-26 $29.86 $29.86 $29.65 $29.65 $29.61 788
2022-01-25 $29.03 $29.03 $29.03 $29.03 $28.98 262
2022-01-24 $28.45 $28.94 $28.35 $28.94 $28.90 1,013
2022-01-21 $29.07 $29.07 $29.00 $29.00 $28.96 210
2022-01-20 $29.20 $29.20 $29.20 $29.20 $29.16 0
2022-01-19 $29.20 $29.20 $29.20 $29.20 $29.16 100
2022-01-18 $29.20 $29.20 $29.20 $29.20 $29.16 0
2022-01-14 $29.20 $29.20 $29.20 $29.20 $29.16 100
2022-01-13 $29.51 $29.51 $29.51 $29.51 $29.47 300
2022-01-12 $28.90 $28.90 $28.90 $28.90 $28.86 0
2022-01-11 $28.90 $28.90 $28.90 $28.90 $28.86 100
2022-01-10 $28.61 $28.61 $28.30 $28.40 $28.36 6,085
2022-01-07 $28.72 $28.72 $28.72 $28.72 $28.67 0
2022-01-06 $28.71 $28.72 $28.71 $28.72 $28.67 1,025
2022-01-05 $29.28 $29.28 $29.28 $29.28 $29.24 0
2022-01-04 $29.28 $29.28 $29.28 $29.28 $29.24 0
2022-01-03 $29.28 $29.28 $29.28 $29.28 $29.24 0
2021-12-31 $29.53 $29.53 $29.28 $29.28 $29.24 700
2021-12-30 $28.64 $28.64 $28.64 $28.64 $28.57 0
2021-12-29 $28.64 $28.64 $28.64 $28.64 $28.57 1
2021-12-28 $28.64 $28.64 $28.64 $28.64 $28.57 0
2021-12-27 $28.64 $28.64 $28.64 $28.64 $28.57 0
2021-12-23 $28.72 $28.72 $28.64 $28.64 $28.57 1,181
2021-12-22 $28.71 $28.71 $28.71 $28.71 $28.64 100
2021-12-21 $28.53 $28.61 $28.37 $28.43 $28.37 2,461
2021-12-20 $28.25 $28.25 $28.24 $28.24 $28.18 990
2021-12-17 $29.03 $29.12 $28.68 $28.68 $28.61 2,068
2021-12-16 $28.75 $29.00 $28.75 $28.97 $28.90 300
2021-12-15 $28.58 $28.58 $28.58 $28.58 $28.51 200
2021-12-14 $27.90 $28.01 $27.90 $28.01 $27.95 6,600
2021-12-13 $27.88 $27.88 $27.88 $27.88 $27.82 100
2021-12-10 $27.93 $27.93 $27.93 $27.93 $27.87 100
2021-12-09 $27.92 $27.92 $27.92 $27.92 $27.86 75
2021-12-08 $27.92 $27.92 $27.92 $27.92 $27.86 0
2021-12-07 $27.92 $27.92 $27.92 $27.92 $27.86 0
2021-12-06 $27.92 $27.92 $27.92 $27.92 $27.86 100
2021-12-03 $27.48 $27.48 $27.48 $27.48 $27.42 600
2021-12-02 $27.35 $27.35 $27.35 $27.35 $27.29 75
2021-12-01 $27.35 $27.35 $27.35 $27.35 $27.29 43
2021-11-30 $27.47 $27.47 $27.28 $27.35 $27.29 2,812
2021-11-29 $28.42 $28.44 $28.11 $28.11 $28.05 3,383
2021-11-26 $28.52 $28.52 $28.52 $28.52 $28.45 100
2021-11-24 $30.17 $30.30 $29.76 $29.76 $29.69 800
2021-11-23 $30.27 $30.27 $30.27 $30.27 $30.20 0
2021-11-22 $30.27 $30.27 $30.27 $30.27 $30.20 0
2021-11-19 $30.27 $30.27 $30.27 $30.27 $30.20 0
2021-11-18 $30.27 $30.27 $30.27 $30.27 $30.20 230
2021-11-17 $31.12 $31.12 $31.12 $31.12 $31.05 6
2021-11-16 $31.12 $31.12 $31.12 $31.12 $31.05 0
2021-11-15 $31.12 $31.12 $31.12 $31.12 $31.05 340
2021-11-12 $30.60 $31.09 $30.60 $31.09 $31.02 200
2021-11-11 $31.34 $31.34 $31.34 $31.34 $31.27 0
2021-11-10 $31.34 $31.34 $31.34 $31.34 $31.27 83
2021-11-09 $31.34 $31.34 $31.34 $31.34 $31.27 0
2021-11-08 $31.66 $31.66 $31.34 $31.34 $31.27 850
2021-11-05 $31.34 $31.34 $31.34 $31.34 $31.27 0
2021-11-04 $31.34 $31.34 $31.34 $31.34 $31.27 36
2021-11-03 $31.34 $31.34 $31.34 $31.34 $31.27 0
2021-11-02 $31.34 $31.34 $31.34 $31.34 $31.27 105
2021-11-01 $31.34 $31.34 $31.34 $31.34 $31.27 0
2021-10-29 $31.34 $31.34 $31.34 $31.34 $31.27 105
2021-10-28 $31.62 $31.62 $31.62 $31.62 $31.55 0
2021-10-27 $32.07 $32.07 $31.62 $31.62 $31.55 1,150
2021-10-26 $31.63 $31.63 $31.63 $31.63 $31.56 100
2021-10-25 $32.85 $32.85 $32.85 $32.85 $32.78 0
2021-10-22 $32.85 $32.85 $32.85 $32.85 $32.78 0
2021-10-21 $32.85 $32.85 $32.85 $32.85 $32.78 0
2021-10-20 $32.85 $32.85 $32.85 $32.85 $32.78 0
2021-10-19 $32.85 $32.85 $32.85 $32.85 $32.78 0
2021-10-18 $32.85 $32.85 $32.85 $32.85 $32.78 100
2021-10-15 $32.11 $32.11 $32.11 $32.11 $32.03 6
2021-10-14 $32.11 $32.11 $32.11 $32.11 $32.03 22
2021-10-13 $32.11 $32.11 $32.11 $32.11 $32.03 500
2021-10-12 $32.06 $32.11 $32.05 $32.11 $32.03 500
2021-10-11 $32.74 $32.74 $32.74 $32.74 $32.67 0
2021-10-08 $32.74 $32.74 $32.74 $32.74 $32.67 0
2021-10-07 $32.74 $32.74 $32.74 $32.74 $32.67 38
2021-10-06 $32.74 $32.74 $32.74 $32.74 $32.67 0
2021-10-05 $32.74 $32.74 $32.74 $32.74 $32.67 0
2021-10-04 $32.74 $32.74 $32.74 $32.74 $32.67 0
2021-10-01 $32.74 $32.74 $32.74 $32.74 $32.67 0
2021-09-30 $32.74 $32.74 $32.74 $32.74 $32.67 1,575
2021-09-29 $32.62 $32.62 $32.62 $32.62 $32.55 0
2021-09-28 $32.87 $32.91 $32.62 $32.62 $32.52 2,800
2021-09-27 $33.10 $33.10 $32.95 $32.95 $32.85 700
2021-09-24 $34.20 $34.20 $34.20 $34.20 $34.10 0
2021-09-23 $34.20 $34.20 $34.20 $34.20 $34.10 0
2021-09-22 $34.20 $34.20 $34.20 $34.20 $34.10 100
2021-09-21 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-20 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-17 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-16 $34.00 $34.00 $34.00 $34.00 $33.90 11
2021-09-15 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-14 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-13 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-10 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-09 $34.00 $34.00 $34.00 $34.00 $33.90 0
2021-09-08 $34.00 $34.00 $34.00 $34.00 $33.90 515
2021-09-07 $34.42 $34.42 $34.42 $34.42 $34.32 0
2021-09-03 $34.42 $34.42 $34.42 $34.42 $34.32 0
2021-09-02 $34.42 $34.42 $34.42 $34.42 $34.32 70
2021-09-01 $34.42 $34.42 $34.42 $34.42 $34.32 145
2021-08-31 $34.34 $34.34 $34.34 $34.34 $34.24 395
2021-08-30 $34.34 $34.34 $34.34 $34.34 $34.24 1
2021-08-27 $34.34 $34.34 $34.34 $34.34 $34.24 1,000
2021-08-26 $34.31 $34.31 $34.31 $34.31 $34.20 0
2021-08-25 $34.31 $34.31 $34.31 $34.31 $34.20 111
2021-08-24 $33.50 $33.50 $33.50 $33.50 $33.40 0
2021-08-23 $33.50 $33.50 $33.50 $33.50 $33.40 14
2021-08-20 $33.50 $33.50 $33.50 $33.50 $33.40 0
2021-08-19 $33.50 $33.50 $33.50 $33.50 $33.40 0
2021-08-18 $33.50 $33.50 $33.50 $33.50 $33.40 0
2021-08-17 $33.50 $33.50 $33.50 $33.50 $33.40 0
2021-08-16 $33.50 $33.50 $33.50 $33.50 $33.40 800
2021-08-13 $34.09 $34.09 $34.09 $34.09 $33.99 1,000
2021-08-12 $32.30 $32.30 $32.30 $32.30 $32.20 3
2021-08-11 $32.30 $32.30 $32.30 $32.30 $32.20 5
2021-08-10 $32.30 $32.30 $32.30 $32.30 $32.20 0
2021-08-09 $32.30 $32.30 $32.30 $32.30 $32.20 0
2021-08-06 $32.30 $32.30 $32.30 $32.30 $32.20 0
2021-08-05 $32.30 $32.30 $32.30 $32.30 $32.20 0
2021-08-04 $32.30 $32.30 $32.30 $32.30 $32.20 16
2021-08-03 $32.30 $32.30 $32.30 $32.30 $32.20 0
2021-08-02 $32.30 $32.30 $32.30 $32.30 $32.20 0
2021-07-30 $32.30 $32.30 $32.30 $32.30 $32.20 0
2021-07-29 $32.30 $32.30 $32.30 $32.30 $32.20 6
2021-07-28 $32.30 $32.30 $32.30 $32.30 $32.20 15
2021-07-27 $32.30 $32.30 $32.30 $32.30 $32.20 40
2021-07-26 $32.30 $32.30 $32.30 $32.30 $32.20 100
2021-07-23 $29.27 $29.27 $29.27 $29.27 $29.18 0
2021-07-22 $29.27 $29.27 $29.27 $29.27 $29.18 0
2021-07-21 $29.27 $29.27 $29.27 $29.27 $29.18 200
2021-07-20 $29.24 $29.24 $29.24 $29.24 $29.15 0
2021-07-19 $29.35 $29.35 $29.24 $29.24 $29.15 4,165
2021-07-16 $29.48 $29.48 $29.48 $29.48 $29.39 3,255
2021-07-15 $29.48 $29.48 $29.48 $29.48 $29.39 0
2021-07-14 $29.48 $29.48 $29.48 $29.48 $29.39 249
2021-07-13 $30.63 $30.63 $30.63 $30.63 $30.54 0
2021-07-12 $30.31 $30.63 $30.31 $30.63 $30.54 200
2021-07-09 $30.63 $30.63 $30.63 $30.63 $30.53 0
2021-07-08 $30.63 $30.63 $30.63 $30.63 $30.53 0
2021-07-07 $30.63 $30.63 $30.63 $30.63 $30.53 0
2021-07-06 $30.63 $30.63 $30.63 $30.63 $30.53 206
2021-07-02 $31.26 $31.26 $31.17 $31.17 $31.08 1,426
2021-07-01 $31.79 $31.79 $31.79 $31.79 $31.69 10
2021-06-30 $31.72 $31.79 $31.10 $31.79 $31.69 3,710
2021-06-29 $34.65 $34.65 $33.90 $34.00 $31.48 2,309
2021-06-28 $34.74 $34.74 $34.74 $34.74 $32.16 540
2021-06-25 $34.27 $34.30 $34.24 $34.24 $31.70 1,210
2021-06-24 $35.09 $35.09 $33.85 $33.85 $31.34 1,460
2021-06-23 $34.02 $34.81 $34.02 $34.79 $32.20 600
2021-06-22 $32.79 $32.79 $32.79 $32.79 $30.36 0
2021-06-21 $32.79 $32.79 $32.79 $32.79 $30.36 0
2021-06-18 $32.79 $32.79 $32.79 $32.79 $30.36 0
2021-06-17 $32.79 $32.79 $32.79 $32.79 $30.36 0
2021-06-16 $32.79 $32.79 $32.79 $32.79 $30.36 0
2021-06-15 $32.79 $32.79 $32.79 $32.79 $30.36 0
2021-06-14 $33.14 $33.14 $32.79 $32.79 $30.36 200
2021-06-11 $33.53 $33.53 $33.53 $33.53 $31.04 0
2021-06-10 $33.53 $33.53 $33.53 $33.53 $31.04 0
2021-06-09 $33.53 $33.53 $33.53 $33.53 $31.04 29
2021-06-08 $33.53 $33.53 $33.53 $33.53 $31.04 0
2021-06-07 $33.53 $33.53 $33.53 $33.53 $31.04 265
2021-06-04 $33.88 $33.88 $33.88 $33.88 $31.37 200
2021-06-03 $33.21 $33.31 $33.20 $33.30 $30.83 1,577
2021-06-02 $33.49 $33.49 $33.49 $33.49 $31.00 0
2021-06-01 $33.44 $33.50 $33.44 $33.49 $31.00 1,500
2021-05-28 $33.15 $33.45 $33.15 $33.45 $30.97 1,700
2021-05-27 $34.84 $34.84 $34.84 $34.84 $32.26 1,559
2021-05-26 $34.84 $34.84 $34.84 $34.84 $32.26 24
2021-05-25 $34.84 $34.84 $34.84 $34.84 $32.26 0
2021-05-24 $34.84 $34.84 $34.84 $34.84 $32.26 0
2021-05-21 $34.84 $34.84 $34.84 $34.84 $32.26 0
2021-05-20 $34.84 $34.84 $34.84 $34.84 $32.26 0
2021-05-19 $34.84 $34.84 $34.84 $34.84 $32.26 0
2021-05-18 $34.84 $34.84 $34.84 $34.84 $32.26 0
2021-05-17 $34.84 $34.84 $34.84 $34.84 $32.26 0
2021-05-14 $34.84 $34.84 $34.84 $34.84 $32.26 27
2021-05-13 $34.65 $34.84 $34.65 $34.84 $32.26 3,050
2021-05-12 $33.94 $33.94 $33.94 $33.94 $31.42 0
2021-05-11 $33.94 $33.94 $33.94 $33.94 $31.42 0
2021-05-10 $33.94 $33.94 $33.94 $33.94 $31.42 100
2021-05-07 $34.38 $34.38 $34.38 $34.38 $31.83 0
2021-05-06 $34.38 $34.38 $34.38 $34.38 $31.83 0
2021-05-05 $34.38 $34.38 $34.38 $34.38 $31.83 377
2021-05-04 $34.38 $34.38 $34.38 $34.38 $31.83 336
2021-05-03 $34.55 $34.55 $34.55 $34.55 $31.98 2,085
2021-04-30 $34.55 $34.55 $34.55 $34.55 $31.99 0
2021-04-29 $34.55 $34.55 $34.55 $34.55 $31.99 0
2021-04-28 $34.55 $34.55 $34.55 $34.55 $31.99 336
2021-04-27 $34.55 $34.55 $34.55 $34.55 $31.99 0
2021-04-26 $34.55 $34.55 $34.55 $34.55 $31.99 0
2021-04-23 $34.55 $34.55 $34.55 $34.55 $31.99 160
2021-04-22 $36.10 $36.10 $36.10 $36.10 $33.42 0
2021-04-21 $36.10 $36.10 $36.10 $36.10 $33.42 100
2021-04-20 $35.49 $35.50 $35.49 $35.50 $32.87 442
2021-04-19 $35.56 $35.56 $35.56 $35.56 $32.93 140
2021-04-16 $35.12 $35.12 $35.12 $35.12 $32.51 0
2021-04-15 $35.12 $35.12 $35.12 $35.12 $32.51 0
2021-04-14 $35.12 $35.12 $35.12 $35.12 $32.51 0
2021-04-13 $35.12 $35.12 $35.12 $35.12 $32.51 0
2021-04-12 $34.97 $35.12 $34.94 $35.12 $32.51 2,900
2021-04-09 $36.00 $36.00 $36.00 $36.00 $33.33 0
2021-04-08 $36.00 $36.00 $36.00 $36.00 $33.33 0
2021-04-07 $36.00 $36.00 $36.00 $36.00 $33.33 3
2021-04-06 $36.00 $36.00 $36.00 $36.00 $33.33 0
2021-04-05 $36.00 $36.00 $36.00 $36.00 $33.33 0
2021-04-01 $36.00 $36.00 $36.00 $36.00 $33.33 100
2021-03-31 $36.06 $36.06 $36.06 $36.06 $33.38 105
2021-03-30 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-29 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-26 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-25 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-24 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-23 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-22 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-19 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-18 $31.50 $31.50 $31.50 $31.50 $29.14 3
2021-03-17 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-16 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-15 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-12 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-11 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-10 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-09 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-08 $31.50 $31.50 $31.50 $31.50 $29.14 0
2021-03-05 $31.50 $31.50 $31.50 $31.50 $29.14 300
2021-03-04 $30.98 $30.98 $30.98 $30.98 $28.66 0
2021-03-03 $30.98 $30.98 $30.98 $30.98 $28.66 0
2021-03-02 $30.98 $30.98 $30.98 $30.98 $28.66 0
2021-03-01 $30.98 $30.98 $30.98 $30.98 $28.66 0
2021-02-26 $30.98 $30.98 $30.98 $30.98 $28.66 150
2021-02-25 $30.98 $30.98 $30.98 $30.98 $28.66 0
2021-02-24 $30.98 $30.98 $30.98 $30.98 $28.66 0
2021-02-23 $30.98 $30.98 $30.98 $30.98 $28.66 150
2021-02-22 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-19 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-18 $32.14 $32.14 $32.14 $32.14 $29.73 217
2021-02-17 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-16 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-12 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-11 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-10 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-09 $32.14 $32.14 $32.14 $32.14 $29.73 0
2021-02-08 $32.14 $32.14 $32.14 $32.14 $29.73 217
2021-02-05 $31.83 $31.94 $31.83 $31.94 $29.55 1,110
2021-02-04 $32.25 $32.25 $32.25 $32.25 $29.84 160
2021-02-03 $32.85 $32.85 $32.85 $32.85 $30.39 0
2021-02-02 $32.85 $32.85 $32.85 $32.85 $30.39 40
2021-02-01 $32.85 $32.85 $32.85 $32.85 $30.39 50
2021-01-29 $32.85 $32.85 $32.85 $32.85 $30.39 0
2021-01-28 $32.85 $32.85 $32.85 $32.85 $30.39 0
2021-01-27 $32.85 $32.85 $32.85 $32.85 $30.39 1,000
2021-01-26 $33.31 $33.31 $33.31 $33.31 $30.82 1,005
2021-01-25 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-22 $34.11 $34.11 $34.11 $34.11 $31.56 96
2021-01-21 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-20 $34.11 $34.11 $34.11 $34.11 $31.56 63
2021-01-19 $34.11 $34.11 $34.11 $34.11 $31.56 32
2021-01-15 $34.13 $34.13 $34.13 $34.13 $31.58 3
2021-01-14 $34.13 $34.13 $34.13 $34.13 $31.58 67
2021-01-13 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-12 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-11 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-08 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-07 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-06 $34.13 $34.13 $34.13 $34.13 $31.58 67
2021-01-05 $34.13 $34.13 $34.13 $34.13 $31.58 0
2021-01-04 $34.13 $34.13 $34.13 $34.13 $31.58 0
2020-12-31 $34.13 $34.13 $34.13 $34.13 $31.58 37
2020-12-30 $34.13 $34.13 $34.13 $34.13 $31.56 0
2020-12-29 $34.13 $34.13 $34.13 $34.13 $31.56 0
2020-12-28 $34.13 $34.13 $34.13 $34.13 $31.56 0
2020-12-24 $34.13 $34.13 $34.13 $34.13 $31.56 0
2020-12-23 $34.13 $34.13 $34.13 $34.13 $31.56 3
2020-12-22 $34.13 $34.13 $34.13 $34.13 $31.56 63
2020-12-21 $34.13 $34.13 $34.13 $34.13 $31.56 0
2020-12-18 $34.13 $34.13 $34.13 $34.13 $31.56 0
2020-12-17 $34.13 $34.13 $34.13 $34.13 $31.56 0
2020-12-16 $34.12 $34.13 $34.12 $34.13 $31.55 1,045
2020-12-15 $34.55 $34.55 $34.55 $34.55 $31.94 0
2020-12-14 $34.55 $34.55 $34.55 $34.55 $31.94 308
2020-12-11 $33.40 $33.40 $33.40 $33.40 $30.88 400
2020-12-10 $33.30 $33.30 $33.30 $33.30 $30.79 120
2020-12-09 $33.13 $33.13 $33.12 $33.13 $30.63 700
2020-12-08 $32.06 $32.06 $32.06 $32.06 $29.64 0
2020-12-07 $32.06 $32.06 $32.06 $32.06 $29.64 0
2020-12-04 $32.06 $32.06 $32.06 $32.06 $29.64 0
2020-12-03 $32.06 $32.06 $32.06 $32.06 $29.64 0
2020-12-02 $32.06 $32.06 $32.06 $32.06 $29.64 64
2020-12-01 $32.06 $32.06 $32.06 $32.06 $29.64 60
2020-11-30 $32.06 $32.06 $32.06 $32.06 $29.64 254
2020-11-27 $32.06 $32.06 $32.06 $32.06 $29.64 0
2020-11-25 $32.06 $32.06 $32.06 $32.06 $29.64 24
2020-11-24 $32.06 $32.06 $32.06 $32.06 $29.64 0
2020-11-23 $32.06 $32.06 $32.06 $32.06 $29.64 150
2020-11-20 $32.33 $32.33 $32.33 $32.33 $29.89 0
2020-11-19 $32.33 $32.33 $32.33 $32.33 $29.89 0
2020-11-18 $32.33 $32.33 $32.33 $32.33 $29.89 0
2020-11-17 $32.33 $32.33 $32.33 $32.33 $29.89 0
2020-11-16 $32.33 $32.33 $32.33 $32.33 $29.89 313
2020-11-13 $31.81 $31.81 $31.81 $31.81 $29.41 0
2020-11-12 $31.81 $31.81 $31.81 $31.81 $29.41 1,193
2020-11-11 $32.65 $32.65 $32.65 $32.65 $30.19 0
2020-11-10 $32.65 $32.65 $32.65 $32.65 $30.19 208
2020-11-09 $32.44 $32.44 $32.44 $32.44 $29.99 134
2020-11-06 $32.40 $32.40 $32.40 $32.40 $29.96 489
2020-11-05 $32.50 $32.50 $32.50 $32.50 $30.05 258
2020-11-04 $31.63 $31.63 $31.63 $31.63 $29.24 0
2020-11-03 $31.63 $31.63 $31.63 $31.63 $29.24 0
2020-11-02 $31.63 $31.63 $31.63 $31.63 $29.24 334
2020-10-30 $30.93 $30.93 $30.93 $30.93 $28.59 203
2020-10-29 $31.57 $31.57 $31.57 $31.57 $29.19 0
2020-10-28 $31.57 $31.57 $31.57 $31.57 $29.19 61
2020-10-27 $31.57 $31.57 $31.57 $31.57 $29.19 181
2020-10-26 $33.30 $33.30 $33.30 $33.30 $30.79 47
2020-10-23 $33.30 $33.30 $33.30 $33.30 $30.79 42
2020-10-22 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-21 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-20 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-19 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-16 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-15 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-14 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-13 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-12 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-09 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-08 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-07 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-06 $33.30 $33.30 $33.30 $33.30 $30.79 0
2020-10-05 $33.30 $33.30 $33.30 $33.30 $30.79 100
2020-10-02 $33.90 $33.90 $33.90 $33.90 $31.32 0
2020-10-01 $34.11 $34.11 $33.90 $33.90 $31.32 3,032
2020-09-30 $34.15 $34.15 $34.15 $34.15 $31.55 0
2020-09-29 $34.15 $34.15 $34.15 $34.15 $31.55 0
2020-09-28 $34.15 $34.15 $34.15 $34.15 $31.55 0
2020-09-25 $34.15 $34.15 $34.15 $34.15 $31.55 0
2020-09-24 $34.15 $34.15 $34.15 $34.15 $31.55 0
2020-09-23 $34.15 $34.15 $34.15 $34.15 $31.55 0
2020-09-22 $34.15 $34.15 $34.15 $34.15 $31.55 0
2020-09-21 $34.15 $34.15 $34.15 $34.15 $31.55 425
2020-09-18 $33.70 $33.70 $33.70 $33.70 $31.14 0
2020-09-17 $33.70 $33.70 $33.70 $33.70 $31.14 107
2020-09-16 $33.78 $33.78 $33.78 $33.78 $31.21 0
2020-09-15 $33.78 $33.78 $33.78 $33.78 $31.21 0
2020-09-14 $33.78 $33.78 $33.78 $33.78 $31.21 0
2020-09-11 $33.78 $33.78 $33.78 $33.78 $31.21 0
2020-09-10 $33.78 $33.78 $33.78 $33.78 $31.21 0
2020-09-09 $33.93 $33.93 $33.78 $33.78 $31.21 1,130
2020-09-08 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-09-04 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-09-03 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-09-02 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-09-01 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-31 $34.97 $34.97 $34.97 $34.97 $32.31 222
2020-08-28 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-27 $34.97 $34.97 $34.97 $34.97 $32.31 57
2020-08-26 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-25 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-24 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-21 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-20 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-19 $34.97 $34.97 $34.97 $34.97 $32.31 2
2020-08-18 $34.97 $34.97 $34.97 $34.97 $32.31 2,600
2020-08-17 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-14 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-13 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-12 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-11 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-10 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-07 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-06 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-05 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-04 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-08-03 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-07-31 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-07-30 $34.97 $34.97 $34.97 $34.97 $32.31 35
2020-07-29 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-07-28 $34.97 $34.97 $34.97 $34.97 $32.31 0
2020-07-27 $34.97 $34.97 $34.97 $34.97 $32.31 1,000
2020-07-24 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-23 $30.51 $30.51 $30.51 $30.51 $28.19 2
2020-07-22 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-21 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-20 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-17 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-16 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-15 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-14 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-13 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-10 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-09 $30.51 $30.51 $30.51 $30.51 $28.19 2
2020-07-08 $30.51 $30.51 $30.51 $30.51 $28.19 0
2020-07-07 $30.51 $30.51 $30.51 $30.51 $28.19 1,000
2020-07-06 $34.64 $34.64 $34.64 $34.64 $32.00 0
2020-07-02 $34.64 $34.64 $34.64 $34.64 $32.00 0
2020-07-01 $34.64 $34.64 $34.64 $34.64 $32.00 0
2020-06-30 $34.64 $34.64 $34.64 $34.64 $32.00 0
2020-06-29 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-26 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-25 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-24 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-23 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-22 $34.64 $34.64 $34.64 $34.64 $31.98 2
2020-06-19 $34.64 $34.64 $34.64 $34.64 $31.98 6
2020-06-18 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-17 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-16 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-15 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-12 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-11 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-10 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-09 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-08 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-05 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-04 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-03 $34.64 $34.64 $34.64 $34.64 $31.98 6
2020-06-02 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-06-01 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-29 $34.64 $34.64 $34.64 $34.64 $31.98 2,676
2020-05-28 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-27 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-26 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-22 $34.64 $34.64 $34.64 $34.64 $31.98 46
2020-05-21 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-20 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-19 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-18 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-15 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-14 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-13 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-12 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-11 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-08 $34.64 $34.64 $34.64 $34.64 $31.98 32
2020-05-07 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-06 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-05 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-04 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-05-01 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-04-30 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-04-29 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-04-28 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-04-27 $34.64 $34.64 $34.64 $34.64 $31.98 0
2020-04-24 $36.58 $36.58 $34.64 $34.64 $31.98 439
2020-04-23 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-22 $33.32 $33.32 $33.32 $33.32 $30.77 139
2020-04-21 $33.32 $33.32 $33.32 $33.32 $30.77 58
2020-04-20 $33.32 $33.32 $33.32 $33.32 $30.77 67
2020-04-17 $33.32 $33.32 $33.32 $33.32 $30.77 3
2020-04-16 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-15 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-14 $33.32 $33.32 $33.32 $33.32 $30.77 2
2020-04-13 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-09 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-08 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-07 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-06 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-03 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-02 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-04-01 $33.32 $33.32 $33.32 $33.32 $30.77 65
2020-03-31 $33.35 $33.35 $33.35 $33.35 $30.79 0
2020-03-30 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-27 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-26 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-25 $33.35 $33.35 $33.35 $33.35 $30.77 61
2020-03-24 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-23 $33.35 $33.35 $33.35 $33.35 $30.77 63
2020-03-20 $33.35 $33.35 $33.35 $33.35 $30.77 21
2020-03-19 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-18 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-17 $33.35 $33.35 $33.35 $33.35 $30.77 30
2020-03-16 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-13 $33.35 $33.35 $33.35 $33.35 $30.77 14
2020-03-12 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-11 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-10 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-09 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-06 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-05 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-03-04 $33.35 $33.35 $33.35 $33.35 $30.77 53
2020-03-03 $33.35 $33.35 $33.35 $33.35 $30.77 50
2020-03-02 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-02-28 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-02-27 $33.35 $33.35 $33.35 $33.35 $30.77 254
2020-02-26 $33.35 $33.35 $33.35 $33.35 $30.77 0
2020-02-25 $33.49 $33.49 $33.35 $33.35 $30.77 2,134
2020-02-24 $36.83 $36.83 $36.83 $36.83 $33.98 10
2020-02-21 $36.83 $36.83 $36.83 $36.83 $33.98 4
2020-02-20 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-19 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-18 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-14 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-13 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-12 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-11 $36.83 $36.83 $36.83 $36.83 $33.98 11
2020-02-10 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-07 $36.83 $36.83 $36.83 $36.83 $33.98 34
2020-02-06 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-04 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-02-03 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-31 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-29 $36.83 $36.83 $36.83 $36.83 $33.98 55
2020-01-28 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-27 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-24 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-23 $36.83 $36.83 $36.83 $36.83 $33.98 19
2020-01-22 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-21 $36.83 $36.83 $36.83 $36.83 $33.98 38
2020-01-17 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-16 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-15 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-14 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-13 $36.83 $36.83 $36.83 $36.83 $33.98 0
2020-01-10 $36.83 $36.83 $36.83 $36.83 $33.98 146
2020-01-09 $36.83 $36.83 $36.83 $36.83 $33.98 2,020
2020-01-08 $35.58 $35.58 $35.58 $35.58 $32.83 0
2020-01-07 $35.58 $35.58 $35.58 $35.58 $32.83 0
2020-01-06 $35.58 $35.58 $35.58 $35.58 $32.83 0
2020-01-03 $35.58 $35.58 $35.58 $35.58 $32.83 0
2020-01-02 $35.53 $35.53 $35.53 $35.53 $32.79 34
2019-12-31 $35.58 $35.58 $35.58 $35.58 $32.83 0
2019-12-30 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-27 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-26 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-24 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-23 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-20 $35.58 $35.58 $35.58 $35.58 $32.81 836
2019-12-19 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-18 $35.58 $35.58 $35.58 $35.58 $32.81 12
2019-12-17 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-16 $35.58 $35.58 $35.58 $35.58 $32.81 0
2019-12-13 $35.58 $35.58 $35.58 $35.58 $32.81 127
2019-12-12 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-12-11 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-12-10 $34.88 $34.88 $34.88 $34.88 $32.16 38
2019-12-09 $34.88 $34.88 $34.88 $34.88 $32.16 34
2019-12-06 $34.88 $34.88 $34.88 $34.88 $32.16 68
2019-12-05 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-12-04 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-12-03 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-12-02 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-29 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-27 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-26 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-25 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-22 $34.88 $34.88 $34.88 $34.88 $32.16 7
2019-11-21 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-20 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-19 $34.88 $34.88 $34.88 $34.88 $32.16 0
2019-11-18 $34.88 $34.88 $34.88 $34.88 $32.16 146
2019-11-15 $35.68 $35.68 $35.68 $35.68 $32.90 0
2019-11-14 $35.68 $35.68 $35.68 $35.68 $32.90 0
2019-11-13 $35.68 $35.68 $35.68 $35.68 $32.90 0
2019-11-12 $35.68 $35.68 $35.68 $35.68 $32.90 0
2019-11-11 $35.68 $35.68 $35.68 $35.68 $32.90 0
2019-11-08 $35.68 $35.68 $35.68 $35.68 $32.90 75
2019-11-07 $35.68 $35.68 $35.68 $35.68 $32.90 0
2019-11-06 $35.68 $35.68 $35.68 $35.68 $32.90 0
2019-11-05 $35.68 $35.68 $35.68 $35.68 $32.90 115
2019-11-04 $35.39 $35.39 $35.39 $35.39 $32.63 0
2019-11-01 $35.39 $35.39 $35.39 $35.39 $32.63 291
2019-10-31 $35.39 $35.39 $35.39 $35.39 $32.63 0
2019-10-30 $35.39 $35.39 $35.39 $35.39 $32.63 0
2019-10-29 $35.39 $35.39 $35.39 $35.39 $32.63 0
2019-10-28 $35.39 $35.39 $35.39 $35.39 $32.63 180
2019-10-25 $35.04 $35.04 $35.04 $35.04 $32.31 0
2019-10-24 $35.04 $35.04 $35.04 $35.04 $32.31 0
2019-10-23 $35.04 $35.04 $35.04 $35.04 $32.31 0
2019-10-22 $35.04 $35.04 $35.04 $35.04 $32.31 65
2019-10-21 $35.04 $35.04 $35.04 $35.04 $32.31 30
2019-10-18 $35.04 $35.04 $35.04 $35.04 $32.31 0
2019-10-17 $35.05 $35.05 $35.04 $35.04 $32.31 446
2019-10-16 $35.11 $35.11 $35.11 $35.11 $32.38 331
2019-10-15 $34.65 $34.65 $34.65 $34.65 $31.95 0
2019-10-14 $34.65 $34.65 $34.65 $34.65 $31.95 220
2019-10-11 $34.65 $34.65 $34.65 $34.65 $31.95 193
2019-10-10 $34.65 $34.65 $34.65 $34.65 $31.95 29
2019-10-09 $34.65 $34.65 $34.65 $34.65 $31.95 0
2019-10-08 $34.65 $34.65 $34.65 $34.65 $31.95 0
2019-10-07 $34.65 $34.65 $34.65 $34.65 $31.95 0
2019-10-04 $34.65 $34.65 $34.65 $34.65 $31.95 5
2019-10-03 $34.65 $34.65 $34.65 $34.65 $31.95 0
2019-10-02 $34.65 $34.65 $34.65 $34.65 $31.95 500
2019-10-01 $34.62 $34.62 $34.62 $34.62 $31.92 47
2019-09-30 $34.62 $34.62 $34.62 $34.62 $31.92 839
2019-09-27 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-26 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-25 $34.64 $34.64 $34.64 $34.64 $31.92 94
2019-09-24 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-23 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-20 $34.64 $34.64 $34.64 $34.64 $31.92 2
2019-09-19 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-18 $34.64 $34.64 $34.64 $34.64 $31.92 54
2019-09-17 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-16 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-13 $34.64 $34.64 $34.64 $34.64 $31.92 2
2019-09-12 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-11 $34.64 $34.64 $34.64 $34.64 $31.92 0
2019-09-10 $34.64 $34.64 $34.64 $34.64 $31.92 119
2019-09-09 $34.73 $34.73 $34.72 $34.72 $32.00 328
2019-09-06 $33.33 $33.33 $33.33 $33.33 $30.71 95
2019-09-05 $33.33 $33.33 $33.33 $33.33 $30.71 106
2019-09-04 $33.33 $33.33 $33.33 $33.33 $30.71 43
2019-09-03 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-30 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-29 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-28 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-27 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-26 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-23 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-08-22 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-08-21 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-20 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-19 $33.33 $33.33 $33.33 $33.33 $30.71 8
2019-08-16 $33.33 $33.33 $33.33 $33.33 $30.71 5
2019-08-15 $33.33 $33.33 $33.33 $33.33 $30.71 30
2019-08-14 $33.33 $33.33 $33.33 $33.33 $30.71 100
2019-08-13 $33.33 $33.33 $33.33 $33.33 $30.71 100
2019-08-12 $33.33 $33.33 $33.33 $33.33 $30.71 84
2019-08-09 $33.33 $33.33 $33.33 $33.33 $30.71 100
2019-08-08 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-08-07 $33.33 $33.33 $33.33 $33.33 $30.71 100
2019-08-06 $33.33 $33.33 $33.33 $33.33 $30.71 100
2019-08-05 $33.33 $33.33 $33.33 $33.33 $30.71 100
2019-08-02 $33.33 $33.33 $33.33 $33.33 $30.71 48
2019-08-01 $33.33 $33.33 $33.33 $33.33 $30.71 500
2019-07-31 $33.33 $33.33 $33.33 $33.33 $30.71 500
2019-07-30 $33.33 $33.33 $33.33 $33.33 $30.71 500
2019-07-29 $33.33 $33.33 $33.33 $33.33 $30.71 500
2019-07-26 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-07-25 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-07-24 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-07-23 $33.33 $33.33 $33.33 $33.33 $30.71 0
2019-07-22 $33.33 $33.33 $33.33 $33.33 $30.71 500
2019-07-19 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-18 $33.22 $33.22 $33.22 $33.22 $30.61 56
2019-07-17 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-16 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-15 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-12 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-11 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-10 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-09 $33.22 $33.22 $33.22 $33.22 $30.61 61
2019-07-08 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-05 $33.20 $33.20 $33.20 $33.20 $30.59 40
2019-07-03 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-02 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-07-01 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-06-28 $33.22 $33.22 $33.22 $33.22 $30.61 0
2019-06-27 $33.22 $33.22 $33.22 $33.22 $30.59 1
2019-06-26 $33.06 $33.22 $33.06 $33.22 $30.59 1,089
2019-06-25 $33.43 $33.43 $33.43 $33.43 $30.79 565
2019-06-24 $33.98 $33.98 $33.98 $33.98 $31.29 1,659
2019-06-21 $33.31 $33.31 $33.31 $33.31 $30.67 5
2019-06-18 $33.31 $33.31 $33.31 $33.31 $30.67 0
2019-06-17 $33.31 $33.31 $33.31 $33.31 $30.67 0
2019-06-14 $33.31 $33.31 $33.31 $33.31 $30.67 19
2019-06-13 $33.31 $33.31 $33.31 $33.31 $30.67 558
2019-06-12 $33.41 $33.41 $33.41 $33.41 $30.77 133
2019-06-11 $35.41 $35.41 $35.41 $35.41 $32.61 60
2019-06-07 $35.41 $35.41 $35.41 $35.41 $32.61 35
2019-06-06 $35.41 $35.41 $35.41 $35.41 $32.61 0
2019-06-05 $35.41 $35.41 $35.41 $35.41 $32.61 54
2019-06-03 $35.41 $35.41 $35.41 $35.41 $32.61 0
2019-05-31 $35.41 $35.41 $35.41 $35.41 $32.61 0
2019-05-30 $35.41 $35.41 $35.41 $35.41 $32.61 0
2019-05-29 $35.41 $35.41 $35.41 $35.41 $32.61 0
2019-05-28 $35.41 $35.41 $35.41 $35.41 $32.61 57
2019-05-24 $35.41 $35.41 $35.41 $35.41 $32.61 5
2019-05-23 $35.41 $35.41 $35.41 $35.41 $32.61 0
2019-05-22 $35.41 $35.41 $35.41 $35.41 $32.61 0
2019-05-21 $35.41 $35.41 $35.41 $35.41 $32.61 45
2019-05-20 $35.41 $35.41 $35.41 $35.41 $32.61 601
2019-05-17 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-16 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-15 $32.45 $32.45 $32.45 $32.45 $29.88 78
2019-05-14 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-13 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-10 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-09 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-08 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-07 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-06 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-03 $32.45 $32.45 $32.45 $32.45 $29.88 2
2019-05-02 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-05-01 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-04-30 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-04-29 $32.45 $32.45 $32.45 $32.45 $29.88 0
2019-04-25 $32.45 $32.45 $32.45 $32.45 $29.88 116
2019-04-24 $32.00 $32.00 $32.00 $32.00 $29.47 300
2019-04-23 $31.66 $31.66 $31.66 $31.66 $29.16 104
2019-04-22 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-04-18 $31.50 $31.50 $31.50 $31.50 $29.01 40
2019-04-17 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-04-16 $31.48 $31.48 $31.48 $31.48 $28.99 11
2019-04-15 $31.50 $31.50 $31.50 $31.50 $29.01 95
2019-04-12 $31.50 $31.50 $31.50 $31.50 $29.01 46
2019-04-11 $31.50 $31.50 $31.50 $31.50 $29.01 74
2019-04-10 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-04-09 $31.50 $31.50 $31.50 $31.50 $29.01 37
2019-04-08 $31.48 $31.48 $31.48 $31.48 $28.99 27
2019-04-05 $31.50 $31.50 $31.50 $31.50 $29.01 52
2019-04-04 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-04-03 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-04-02 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-04-01 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-03-29 $31.50 $31.50 $31.50 $31.50 $29.01 0
2019-03-28 $31.50 $31.50 $31.50 $31.50 $28.99 6,100
2019-03-27 $31.60 $31.60 $31.60 $31.60 $29.08 0
2019-03-26 $31.60 $31.60 $31.60 $31.60 $29.08 0
2019-03-25 $31.60 $31.60 $31.60 $31.60 $29.08 0
2019-03-22 $31.60 $31.60 $31.60 $31.60 $29.08 6
2019-03-21 $31.60 $31.60 $31.60 $31.60 $29.08 0
2019-03-20 $31.60 $31.60 $31.60 $31.60 $29.08 30
2019-03-19 $31.60 $31.60 $31.60 $31.60 $29.08 55
2019-03-18 $31.60 $31.60 $31.60 $31.60 $29.08 0
2019-03-15 $31.60 $31.60 $31.60 $31.60 $29.08 3
2019-03-14 $31.60 $31.60 $31.60 $31.60 $29.08 5
2019-03-13 $31.60 $31.60 $31.60 $31.60 $29.08 11
2019-03-12 $31.60 $31.60 $31.60 $31.60 $29.08 22
2019-03-11 $31.60 $31.60 $31.60 $31.60 $29.08 0
2019-03-08 $31.60 $31.60 $31.60 $31.60 $29.08 29
2019-03-07 $31.60 $31.60 $31.60 $31.60 $29.08 55
2019-03-06 $31.60 $31.60 $31.60 $31.60 $29.08 6
2019-03-05 $31.60 $31.60 $31.60 $31.60 $29.08 46
2019-03-04 $31.60 $31.60 $31.60 $31.60 $29.08 265
2019-03-01 $32.16 $32.16 $32.01 $32.01 $29.46 5,558
2019-02-28 $36.57 $36.57 $36.57 $36.57 $33.65 18
2019-02-27 $36.57 $36.57 $36.57 $36.57 $33.65 64
2019-02-26 $36.57 $36.57 $36.57 $36.57 $33.65 34
2019-02-22 $36.57 $36.57 $36.57 $36.57 $33.65 2
2019-02-20 $36.57 $36.57 $36.57 $36.57 $33.65 0
2019-02-19 $36.57 $36.57 $36.57 $36.57 $33.65 197
2019-02-15 $35.95 $35.95 $35.95 $35.95 $33.08 36
2019-02-14 $35.95 $35.95 $35.95 $35.95 $33.08 0
2019-02-13 $35.95 $35.95 $35.95 $35.95 $33.08 0
2019-02-12 $35.95 $35.95 $35.95 $35.95 $33.08 81
2019-02-11 $35.95 $35.95 $35.95 $35.95 $33.08 0
2019-02-08 $35.95 $35.95 $35.95 $35.95 $33.08 3
2019-02-07 $35.95 $35.95 $35.95 $35.95 $33.08 163
2019-02-06 $35.95 $35.95 $35.95 $35.95 $33.08 90
2019-02-05 $35.95 $35.95 $35.95 $35.95 $33.08 371
2019-02-04 $35.59 $35.59 $35.59 $35.59 $32.75 7
2019-02-01 $35.59 $35.59 $35.59 $35.59 $32.75 71
2019-01-31 $35.59 $35.59 $35.59 $35.59 $32.75 219
2019-01-30 $36.67 $36.67 $36.67 $36.67 $33.75 77
2019-01-29 $36.67 $36.67 $36.67 $36.67 $33.75 0
2019-01-28 $36.67 $36.67 $36.67 $36.67 $33.75 9
2019-01-25 $36.67 $36.67 $36.67 $36.67 $33.75 0
2019-01-24 $36.67 $36.67 $36.67 $36.67 $33.75 32
2019-01-23 $36.67 $36.67 $36.67 $36.67 $33.75 0
2019-01-18 $36.67 $36.67 $36.67 $36.67 $33.75 249
2019-01-17 $36.62 $36.62 $36.57 $36.57 $33.65 771
2019-01-16 $36.37 $36.38 $36.37 $36.38 $33.48 496
2019-01-15 $35.72 $35.72 $35.72 $35.72 $32.87 347
2019-01-14 $36.07 $36.07 $36.07 $36.07 $33.19 0
2019-01-11 $36.07 $36.07 $36.07 $36.07 $33.19 430
2019-01-10 $34.97 $34.97 $34.97 $34.97 $32.18 47
2019-01-09 $34.97 $34.97 $34.97 $34.97 $32.18 148
2019-01-08 $34.97 $34.97 $34.97 $34.97 $32.18 63
2019-01-07 $34.97 $34.97 $34.97 $34.97 $32.18 99
2019-01-04 $34.97 $34.97 $34.97 $34.97 $32.18 123
2019-01-03 $35.21 $35.21 $35.21 $35.21 $32.40 323
2018-12-28 $33.62 $33.62 $33.62 $33.62 $30.93 68
2018-12-27 $33.60 $33.62 $33.60 $33.62 $30.94 4,350
2018-12-26 $33.41 $33.41 $33.41 $33.41 $30.75 0
2018-12-24 $33.41 $33.41 $33.41 $33.41 $30.75 0
2018-12-21 $33.41 $33.41 $33.41 $33.41 $30.75 60
2018-12-20 $33.41 $33.41 $33.41 $33.41 $30.75 0
2018-12-18 $33.42 $33.42 $33.42 $33.42 $30.75 7,500
2018-12-17 $33.42 $33.42 $33.42 $33.42 $30.75 120
2018-12-14 $34.36 $34.36 $34.36 $34.36 $31.62 0
2018-12-13 $34.36 $34.36 $34.36 $34.36 $31.62 0
2018-12-12 $34.36 $34.36 $34.36 $34.36 $31.62 20
2018-12-11 $34.36 $34.36 $34.36 $34.36 $31.62 77
2018-12-10 $34.36 $34.36 $34.36 $34.36 $31.62 0
2018-12-07 $34.36 $34.36 $34.36 $34.36 $31.62 588
2018-12-04 $34.47 $34.47 $34.47 $34.47 $31.72 0
2018-12-03 $34.47 $34.47 $34.47 $34.47 $31.72 30
2018-11-30 $34.47 $34.47 $34.47 $34.47 $31.72 616
2018-11-29 $34.47 $34.47 $34.47 $34.47 $31.72 0
2018-11-28 $34.47 $34.47 $34.47 $34.47 $31.72 0
2018-11-27 $34.47 $34.47 $34.47 $34.47 $31.72 0
2018-11-26 $34.47 $34.47 $34.47 $34.47 $31.72 0
2018-11-23 $34.47 $34.47 $34.47 $34.47 $31.72 7
2018-11-21 $34.47 $34.47 $34.47 $34.47 $31.72 202
2018-11-20 $33.98 $33.98 $33.98 $33.98 $31.27 333
2018-11-19 $35.07 $35.07 $35.07 $35.07 $32.27 147
2018-11-16 $35.07 $35.07 $35.07 $35.07 $32.27 0
2018-11-15 $35.07 $35.07 $35.07 $35.07 $32.27 116
2018-11-14 $35.07 $35.07 $35.07 $35.07 $32.27 133
2018-11-13 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-11-12 $33.33 $33.33 $33.33 $33.33 $30.67 29
2018-11-09 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-11-08 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-11-07 $33.33 $33.33 $33.33 $33.33 $30.67 18
2018-11-06 $33.33 $33.33 $33.33 $33.33 $30.67 60
2018-11-05 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-11-02 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-11-01 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-10-31 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-10-30 $33.33 $33.33 $33.33 $33.33 $30.67 0
2018-10-29 $33.33 $33.33 $33.33 $33.33 $30.67 183
2018-10-26 $33.09 $33.09 $33.09 $33.09 $30.45 135
2018-10-25 $35.10 $35.10 $35.10 $35.10 $32.30 0
2018-10-24 $35.10 $35.10 $35.10 $35.10 $32.30 0
2018-10-23 $35.10 $35.10 $35.10 $35.10 $32.30 11
2018-10-22 $35.10 $35.10 $35.10 $35.10 $32.30 100
2018-10-19 $34.73 $34.73 $34.73 $34.73 $31.96 0
2018-10-18 $34.73 $34.73 $34.73 $34.73 $31.96 0
2018-10-17 $34.73 $34.73 $34.73 $34.73 $31.96 0
2018-10-16 $34.73 $34.73 $34.73 $34.73 $31.96 0
2018-10-15 $34.73 $34.73 $34.73 $34.73 $31.96 14
2018-10-12 $34.73 $34.73 $34.73 $34.73 $31.96 11
2018-10-11 $34.73 $34.73 $34.73 $34.73 $31.96 200
2018-10-10 $36.63 $36.63 $36.63 $36.63 $33.71 75
2018-10-09 $36.63 $36.63 $36.63 $36.63 $33.71 0
2018-10-08 $36.63 $36.63 $36.63 $36.63 $33.71 0
2018-10-05 $36.63 $36.63 $36.63 $36.63 $33.71 0
2018-10-04 $36.63 $36.63 $36.63 $36.63 $33.71 53
2018-10-03 $36.63 $36.63 $36.63 $36.63 $33.71 200
2018-10-02 $37.00 $37.00 $37.00 $37.00 $34.05 97
2018-10-01 $37.00 $37.00 $37.00 $37.00 $34.05 174
2018-09-28 $36.46 $37.02 $36.46 $37.00 $34.05 9,200
2018-09-27 $36.91 $36.91 $36.91 $36.91 $33.94 0
2018-09-26 $36.91 $36.91 $36.91 $36.91 $33.94 0
2018-09-25 $36.91 $36.91 $36.91 $36.91 $33.94 87
2018-09-24 $36.91 $36.91 $36.91 $36.91 $33.94 0
2018-09-21 $37.36 $37.36 $36.85 $36.91 $33.94 2,000
2018-09-20 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-19 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-18 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-17 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-14 $37.09 $37.09 $37.09 $37.09 $34.11 53
2018-09-13 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-12 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-11 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-10 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-07 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-06 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-05 $37.09 $37.09 $37.09 $37.09 $34.11 0
2018-09-04 $37.09 $37.09 $37.09 $37.09 $34.11 300
2018-08-31 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-08-30 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-08-29 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-08-28 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-08-27 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-08-24 $37.92 $37.92 $37.92 $37.92 $34.87 300
2018-08-23 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-22 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-21 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-20 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-17 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-16 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-15 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-14 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-13 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-10 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-09 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-08 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-07 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-06 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-03 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-02 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-08-01 $36.31 $36.31 $36.31 $36.31 $33.39 0
2018-07-31 $36.31 $36.31 $36.31 $36.31 $33.39 2,200
2018-07-30 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-27 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-26 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-25 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-24 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-23 $37.92 $37.92 $37.92 $37.92 $34.87 20
2018-07-20 $37.92 $37.92 $37.92 $37.92 $34.87 1,617
2018-07-19 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-18 $37.92 $37.92 $37.92 $37.92 $34.87 1,266
2018-07-17 $37.92 $37.92 $37.92 $37.92 $34.87 1,151
2018-07-16 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-13 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-12 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-11 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-10 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-09 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-06 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-05 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-03 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-07-02 $37.92 $37.92 $37.92 $37.92 $34.87 0
2018-06-29 $37.92 $37.92 $37.92 $37.92 $34.87 6,797
2018-06-28 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-27 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-26 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-25 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-22 $37.97 $37.97 $37.97 $37.97 $34.90 6,468
2018-06-21 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-20 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-19 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-18 $37.97 $37.97 $37.97 $37.97 $34.90 20
2018-06-15 $37.97 $37.97 $37.97 $37.97 $34.90 3,564
2018-06-14 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-13 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-12 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-11 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-08 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-07 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-06 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-05 $37.97 $37.97 $37.97 $37.97 $34.90 54
2018-06-04 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-06-01 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-31 $37.97 $37.97 $37.97 $37.97 $34.90 473
2018-05-30 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-29 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-25 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-24 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-23 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-22 $37.97 $37.97 $37.97 $37.97 $34.90 87
2018-05-21 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-18 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-17 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-16 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-05-15 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-14 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-11 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-10 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-09 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-08 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-07 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-04 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-03 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-02 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-05-01 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-04-30 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-04-27 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-04-26 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-04-25 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-04-24 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-04-23 $37.94 $37.94 $37.94 $37.94 $34.87 515
2018-04-20 $37.94 $37.94 $37.94 $37.94 $34.87 521
2018-04-19 $37.94 $37.94 $37.94 $37.94 $34.87 0
2018-04-18 $37.94 $37.94 $37.94 $37.94 $34.87 801
2018-04-17 $37.97 $37.97 $37.97 $37.97 $34.90 1,128
2018-04-16 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-13 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-12 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-11 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-10 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-09 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-06 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-05 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-04 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-03 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-04-02 $37.97 $37.97 $37.97 $37.97 $34.90 0
2018-03-29 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-28 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-27 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-26 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-23 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-22 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-21 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-20 $37.97 $37.97 $37.97 $37.97 $34.88 98
2018-03-19 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-16 $37.97 $37.97 $37.97 $37.97 $34.88 838
2018-03-15 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-14 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-13 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-12 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-09 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-08 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-07 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-06 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-05 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-02 $37.97 $37.97 $37.97 $37.97 $34.88 0
2018-03-01 $37.97 $37.97 $37.97 $37.97 $34.88 100
2018-02-28 $38.08 $38.08 $38.08 $38.08 $34.98 354
2018-02-27 $35.75 $35.75 $35.75 $35.75 $32.84 0
2018-02-26 $35.75 $35.75 $35.75 $35.75 $32.84 0
2018-02-23 $35.75 $35.75 $35.75 $35.75 $32.84 0
2018-02-22 $35.75 $35.75 $35.75 $35.75 $32.84 200
2018-02-21 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-20 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-16 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-15 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-14 $36.51 $36.51 $36.51 $36.51 $33.54 30
2018-02-13 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-12 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-09 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-08 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-07 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-06 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-05 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-02 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-02-01 $36.51 $36.51 $36.51 $36.51 $33.54 30
2018-01-31 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-01-30 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-01-29 $36.51 $36.51 $36.51 $36.51 $33.54 0
2018-01-26 $36.54 $36.54 $36.51 $36.51 $33.54 760
2018-01-25 $35.53 $35.53 $35.53 $35.53 $32.64 0
2018-01-24 $35.53 $35.53 $35.53 $35.53 $32.64 0
2018-01-23 $35.53 $35.53 $35.53 $35.53 $32.64 0
2018-01-22 $35.53 $35.53 $35.53 $35.53 $32.64 0
2018-01-19 $35.53 $35.53 $35.53 $35.53 $32.64 0
2018-01-18 $35.53 $35.53 $35.53 $35.53 $32.64 0
2018-01-17 $35.53 $35.53 $35.53 $35.53 $32.64 0
2018-01-16 $35.53 $35.53 $35.53 $35.53 $32.64 3,050
2018-01-12 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-01-11 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-01-10 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-01-09 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-01-08 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-01-05 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-01-04 $36.88 $36.88 $36.88 $36.88 $33.88 0
2018-01-03 $36.88 $36.88 $36.88 $36.88 $33.88 13
2018-01-02 $36.88 $36.88 $36.88 $36.88 $33.88 100
2017-12-29 $36.66 $36.66 $36.66 $36.66 $33.67 0
2017-12-28 $36.66 $36.66 $36.66 $36.66 $33.65 0
2017-12-27 $36.66 $36.66 $36.66 $36.66 $33.65 200
2017-12-26 $36.00 $36.00 $36.00 $36.00 $33.04 0
2017-12-22 $36.00 $36.00 $36.00 $36.00 $33.04 300
2017-12-21 $36.53 $36.53 $36.53 $36.53 $33.53 0
2017-12-20 $36.53 $36.53 $36.53 $36.53 $33.53 0
2017-12-19 $36.53 $36.53 $36.53 $36.53 $33.53 0
2017-12-18 $36.53 $36.53 $36.53 $36.53 $33.53 0
2017-12-15 $36.53 $36.53 $36.53 $36.53 $33.53 0
2017-12-14 $36.53 $36.53 $36.53 $36.53 $33.53 0
2017-12-13 $36.53 $36.53 $36.53 $36.53 $33.53 10
2017-12-12 $36.53 $36.53 $36.53 $36.53 $33.53 200
2017-12-11 $37.34 $37.34 $37.34 $37.34 $34.27 0
2017-12-08 $37.34 $37.34 $37.34 $37.34 $34.27 200
2017-12-07 $37.76 $37.76 $37.76 $37.76 $34.66 0
2017-12-06 $37.76 $37.76 $37.76 $37.76 $34.66 0
2017-12-05 $37.77 $37.77 $37.76 $37.76 $34.66 1,065
2017-12-04 $37.70 $38.24 $37.70 $38.05 $34.92 14,073
2017-12-01 $37.79 $37.79 $37.08 $37.30 $34.23 53,146
2017-11-30 $37.99 $37.99 $37.91 $37.91 $34.79 2,118
2017-11-29 $37.32 $37.32 $37.32 $37.32 $34.25 66
2017-11-28 $37.32 $37.32 $37.32 $37.32 $34.25 15
2017-11-27 $37.32 $37.32 $37.32 $37.32 $34.25 19
2017-11-24 $37.32 $37.32 $37.32 $37.32 $34.25 0
2017-11-22 $37.32 $37.32 $37.32 $37.32 $34.25 36
2017-11-21 $37.32 $37.32 $37.32 $37.32 $34.25 2,000
2017-11-20 $37.58 $37.58 $37.58 $37.58 $34.49 272
2017-11-17 $37.58 $37.58 $37.58 $37.58 $34.49 49
2017-11-16 $37.58 $37.58 $37.58 $37.58 $34.49 357
2017-11-15 $37.56 $37.56 $37.56 $37.56 $34.47 109
2017-11-14 $39.17 $39.17 $39.17 $39.17 $35.95 39
2017-11-13 $39.17 $39.17 $39.17 $39.17 $35.95 34
2017-11-10 $39.17 $39.17 $39.17 $39.17 $35.95 42
2017-11-09 $39.17 $39.17 $39.17 $39.17 $35.95 83
2017-11-08 $39.17 $39.17 $39.17 $39.17 $35.95 25
2017-11-07 $39.17 $39.17 $39.17 $39.17 $35.95 38
2017-11-06 $39.17 $39.17 $39.17 $39.17 $35.95 7
2017-11-03 $39.17 $39.17 $39.17 $39.17 $35.95 36
2017-11-02 $39.17 $39.17 $39.17 $39.17 $35.95 17
2017-11-01 $39.15 $39.17 $39.15 $39.17 $35.95 1,670
2017-10-31 $38.72 $38.72 $38.72 $38.72 $35.54 176
2017-10-30 $40.37 $40.38 $38.58 $39.02 $35.81 28,200
2017-10-27 $40.55 $40.57 $40.55 $40.57 $37.24 300
2017-10-26 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-25 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-24 $41.02 $41.02 $41.02 $41.02 $37.65 51
2017-10-23 $41.02 $41.02 $41.02 $41.02 $37.65 693
2017-10-20 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-19 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-18 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-17 $41.02 $41.02 $41.02 $41.02 $37.65 843
2017-10-16 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-13 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-12 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-11 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-10 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-09 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-06 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-05 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-04 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-03 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-10-02 $41.02 $41.02 $41.02 $41.02 $37.65 0
2017-09-28 $40.94 $40.94 $40.94 $40.94 $37.57 0
2017-09-27 $40.94 $40.94 $40.94 $40.94 $37.57 0
2017-09-26 $40.94 $40.94 $40.94 $40.94 $37.57 0
2017-09-25 $40.94 $40.94 $40.94 $40.94 $37.57 400
2017-09-22 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-21 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-20 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-19 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-18 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-15 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-14 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-13 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-12 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-11 $40.33 $40.33 $40.33 $40.33 $37.01 0
2017-09-08 $40.33 $40.33 $40.33 $40.33 $37.01 500
2017-09-07 $41.47 $41.47 $41.44 $41.44 $38.03 2,600
2017-09-06 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-09-05 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-09-01 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-31 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-30 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-28 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-25 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-24 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-23 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-22 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-21 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-18 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-17 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-16 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-15 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-14 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-11 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-10 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-09 $44.55 $44.55 $44.55 $44.55 $40.89 1,300
2017-08-08 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-07 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-04 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-03 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-02 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-08-01 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-31 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-28 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-27 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-26 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-25 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-24 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-21 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-20 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-19 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-18 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-17 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-14 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-13 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-12 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-11 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-10 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-07 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-05 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-07-03 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-06-30 $44.55 $44.55 $44.55 $44.55 $40.89 0
2017-06-29 $44.55 $44.55 $44.55 $44.55 $40.89 200
2017-06-28 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-27 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-26 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-23 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-22 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-21 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-20 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-19 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-16 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-15 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-14 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-13 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-12 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-09 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-08 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-07 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-06 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-05 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-02 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-06-01 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-05-31 $43.09 $43.09 $43.09 $43.09 $39.52 0
2017-05-30 $43.07 $43.09 $43.07 $43.09 $39.52 2,100
2017-05-26 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-25 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-24 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-23 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-22 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-19 $43.15 $43.15 $43.15 $43.15 $39.58 1,200
2017-05-18 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-17 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-16 $43.15 $43.15 $43.15 $43.15 $39.58 1,100
2017-05-15 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-12 $43.15 $43.15 $43.15 $43.15 $39.58 1,900
2017-05-11 $43.15 $43.15 $43.15 $43.15 $39.58 0
2017-05-10 $43.15 $43.15 $43.15 $43.15 $39.58 400
2017-05-09 $40.22 $40.22 $40.22 $40.22 $36.89 0
2017-05-08 $40.22 $40.22 $40.22 $40.22 $36.89 0
2017-05-05 $40.22 $40.22 $40.22 $40.22 $36.89 0
2017-05-04 $40.22 $40.22 $40.22 $40.22 $36.89 0
2017-05-03 $40.22 $40.22 $40.22 $40.22 $36.89 0
2017-05-02 $40.22 $40.22 $40.22 $40.22 $36.89 0
2017-05-01 $40.22 $40.22 $40.22 $40.22 $36.89 5,900
2017-04-28 $40.22 $40.22 $40.22 $40.22 $36.89 2,300
2017-04-27 $40.23 $40.23 $40.22 $40.22 $36.89 1,000
2017-04-26 $39.94 $39.94 $39.94 $39.94 $36.63 0
2017-04-25 $39.94 $39.94 $39.94 $39.94 $36.63 0
2017-04-24 $39.94 $39.94 $39.94 $39.94 $36.63 0
2017-04-21 $39.94 $39.94 $39.94 $39.94 $36.63 0
2017-04-20 $39.94 $39.94 $39.94 $39.94 $36.63 0
2017-04-19 $39.94 $39.94 $39.94 $39.94 $36.63 0
2017-04-18 $39.94 $39.94 $39.94 $39.94 $36.63 0
2017-04-17 $39.94 $39.94 $39.94 $39.94 $36.63 200
2017-04-13 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-12 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-11 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-10 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-07 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-06 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-05 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-04 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-04-03 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-03-31 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-03-30 $39.65 $39.65 $39.65 $39.65 $36.37 0
2017-03-29 $39.75 $39.75 $39.65 $39.65 $36.35 500
2017-03-28 $39.65 $39.65 $39.65 $39.65 $36.35 0
2017-03-27 $39.65 $39.65 $39.65 $39.65 $36.35 300
2017-03-24 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-23 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-22 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-21 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-20 $37.93 $37.93 $37.93 $37.93 $34.77 1,800
2017-03-17 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-16 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-15 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-14 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-13 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-10 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-09 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-08 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-07 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-06 $37.93 $37.93 $37.93 $37.93 $34.77 0
2017-03-03 $37.91 $37.93 $37.91 $37.93 $34.77 1,300
2017-03-02 $39.27 $39.27 $39.27 $39.27 $36.00 0
2017-03-01 $39.27 $39.27 $39.27 $39.27 $36.00 0
2017-02-28 $39.27 $39.27 $39.27 $39.27 $36.00 0
2017-02-27 $39.27 $39.27 $39.27 $39.27 $36.00 0
2017-02-24 $39.27 $39.27 $39.27 $39.27 $36.00 0
2017-02-23 $39.27 $39.27 $39.27 $39.27 $36.00 0
2017-02-22 $39.27 $39.27 $39.27 $39.27 $36.00 500
2017-02-21 $37.03 $37.03 $37.03 $37.03 $33.94 2,200
2017-02-17 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-16 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-15 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-14 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-13 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-10 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-09 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-08 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-07 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-06 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-03 $37.03 $37.03 $37.03 $37.03 $33.94 0
2017-02-02 $37.02 $37.03 $37.02 $37.03 $33.94 300
2017-02-01 $36.47 $36.47 $36.47 $36.47 $33.43 1,300
2017-01-31 $36.47 $36.47 $36.47 $36.47 $33.43 1,400
2017-01-30 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-27 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-26 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-25 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-24 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-23 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-20 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-19 $34.56 $34.56 $34.56 $34.56 $31.68 0
2017-01-18 $34.56 $34.56 $34.56 $34.56 $31.68 290
2017-01-17 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-13 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-12 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-11 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-10 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-09 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-06 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-05 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-04 $34.25 $34.25 $34.25 $34.25 $31.40 0
2017-01-03 $34.25 $34.25 $34.25 $34.25 $31.40 0
2016-12-30 $34.25 $34.25 $34.25 $34.25 $31.40 0
2016-12-29 $34.25 $34.25 $34.25 $34.25 $31.40 0
2016-12-28 $33.90 $34.25 $33.90 $34.25 $31.38 579
2016-12-27 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-23 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-22 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-21 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-20 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-19 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-16 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-15 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-14 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-13 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-12 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-09 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-08 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-07 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-06 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-05 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-02 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-12-01 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-30 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-29 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-28 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-25 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-23 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-22 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-21 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-18 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-17 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-16 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-15 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-14 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-11 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-10 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-09 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-08 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-07 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-04 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-03 $34.26 $34.26 $34.26 $34.26 $31.39 0
2016-11-02 $34.26 $34.26 $34.26 $34.26 $31.39 155
2016-11-01 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-31 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-28 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-27 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-26 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-25 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-24 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-21 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-20 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-19 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-18 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-17 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-14 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-13 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-12 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-11 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-10 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-07 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-06 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-05 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-04 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-10-03 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-09-30 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-09-29 $32.53 $32.53 $32.53 $32.53 $29.80 0
2016-09-28 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-27 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-26 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-23 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-22 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-21 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-20 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-19 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-16 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-15 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-14 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-13 $32.53 $32.53 $32.53 $32.53 $29.78 0
2016-09-12 $32.53 $32.53 $32.53 $32.53 $29.78 150
2016-09-09 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-09-08 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-09-07 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-09-06 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-09-02 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-09-01 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-31 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-30 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-29 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-26 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-25 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-24 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-23 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-22 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-19 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-18 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-17 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-16 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-15 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-12 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-11 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-10 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-09 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-08 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-05 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-04 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-03 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-02 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-08-01 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-29 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-28 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-27 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-26 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-25 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-22 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-21 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-20 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-19 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-18 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-15 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-14 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-13 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-12 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-11 $35.87 $35.87 $35.87 $35.87 $32.84 0
2016-07-08 $35.87 $35.87 $35.87 $35.87 $32.84 300
2016-07-07 $37.37 $37.37 $37.37 $37.37 $34.21 0
2016-07-06 $37.37 $37.37 $37.37 $37.37 $34.21 0
2016-07-05 $37.37 $37.37 $37.37 $37.37 $34.21 0
2016-07-01 $37.37 $37.37 $37.37 $37.37 $34.21 0
2016-06-30 $37.37 $37.37 $37.37 $37.37 $34.21 0
2016-06-29 $37.37 $37.37 $37.37 $37.37 $34.19 0
2016-06-28 $37.37 $37.37 $37.37 $37.37 $34.19 0
2016-06-27 $37.37 $37.37 $37.37 $37.37 $34.19 0
2016-06-24 $37.37 $37.37 $37.37 $37.37 $34.19 0
2016-06-23 $37.37 $37.37 $37.37 $37.37 $34.19 0
2016-06-22 $37.37 $37.37 $37.37 $37.37 $34.19 1,000
2016-06-21 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-20 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-16 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-15 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-14 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-13 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-10 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-09 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-08 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-07 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-06 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-03 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-02 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-06-01 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-31 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-27 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-26 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-25 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-24 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-23 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-20 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-19 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-18 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-17 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-16 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-13 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-12 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-11 $35.95 $35.95 $35.95 $35.95 $32.90 0
2016-05-10 $35.95 $35.95 $35.95 $35.95 $32.90 100
2016-05-09 $36.59 $36.59 $36.59 $36.59 $33.48 0
2016-05-06 $36.59 $36.59 $36.59 $36.59 $33.48 200
2016-05-05 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-05-04 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-05-03 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-05-02 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-04-29 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-04-28 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-04-27 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-04-26 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-04-25 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-04-22 $35.01 $35.01 $35.01 $35.01 $32.04 0
2016-04-21 $35.01 $35.01 $35.01 $35.01 $32.04 400
2016-04-20 $36.83 $36.83 $36.83 $36.83 $33.70 0
2016-04-19 $36.83 $36.83 $36.83 $36.83 $33.70 100
2016-04-18 $36.80 $36.80 $36.80 $36.80 $33.67 0
2016-04-15 $36.80 $36.80 $36.80 $36.80 $33.67 0
2016-04-14 $36.80 $36.80 $36.80 $36.80 $33.67 0
2016-04-13 $36.80 $36.80 $36.80 $36.80 $33.67 0
2016-04-12 $36.71 $36.80 $36.71 $36.80 $33.67 400
2016-04-11 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-04-08 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-04-07 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-04-06 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-04-05 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-04-04 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-04-01 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-03-31 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-03-30 $37.28 $37.28 $37.28 $37.28 $34.11 0
2016-03-29 $37.28 $37.28 $37.28 $37.28 $34.10 0
2016-03-28 $37.17 $37.28 $37.17 $37.28 $34.10 400
2016-03-24 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-23 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-22 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-21 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-18 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-17 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-16 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-15 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-14 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-11 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-10 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-09 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-08 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-07 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-04 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-03 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-02 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-03-01 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-29 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-26 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-25 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-24 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-23 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-22 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-19 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-18 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-17 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-16 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-12 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-11 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-10 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-09 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-08 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-05 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-04 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-03 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-02 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-02-01 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-01-29 $31.88 $31.88 $31.88 $31.88 $29.16 0
2016-01-28 $31.88 $31.88 $31.88 $31.88 $29.16 1,000
2016-01-27 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-26 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-25 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-22 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-21 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-20 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-19 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-15 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-14 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-13 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-12 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-11 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-08 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-07 $31.82 $31.82 $31.82 $31.82 $29.10 0
2016-01-06 $31.82 $31.82 $31.82 $31.82 $29.10 316
2016-01-05 $31.36 $31.36 $31.36 $31.36 $28.68 2,700
2016-01-04 $31.36 $31.36 $31.36 $31.36 $28.68 4,400
2015-12-31 $31.36 $31.36 $31.36 $31.36 $28.68 0
2015-12-30 $31.36 $31.36 $31.36 $31.36 $28.68 9
2015-12-29 $31.36 $31.36 $31.36 $31.36 $28.67 4,200
2015-12-28 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-24 $31.36 $31.36 $31.36 $31.36 $28.67 700
2015-12-23 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-22 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-21 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-18 $31.36 $31.36 $31.36 $31.36 $28.67 800
2015-12-17 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-16 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-15 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-14 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-11 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-10 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-09 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-08 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-07 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-04 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-12-03 $31.36 $31.36 $31.36 $31.36 $28.67 1,400
2015-12-02 $31.36 $31.36 $31.36 $31.36 $28.67 2,600
2015-12-01 $31.36 $31.36 $31.36 $31.36 $28.67 4,000
2015-11-30 $31.36 $31.36 $31.36 $31.36 $28.67 9,418
2015-11-27 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-11-25 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-11-24 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-11-23 $31.36 $31.36 $31.36 $31.36 $28.67 800
2015-11-20 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-11-19 $31.36 $31.36 $31.36 $31.36 $28.67 0
2015-11-18 $31.36 $31.36 $31.36 $31.36 $28.67 1,400
2015-09-21 $31.36 $31.36 $31.36 $31.36 $28.67 826
2015-09-18 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-17 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-16 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-15 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-14 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-11 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-10 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-09 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-08 $29.94 $29.94 $29.90 $29.90 $27.33 0
2015-09-04 $29.94 $29.94 $29.90 $29.90 $27.33 1,520
2015-09-03 $33.19 $33.20 $33.19 $33.20 $30.34 0
2015-09-02 $33.19 $33.20 $33.19 $33.20 $30.34 0
2015-09-01 $33.19 $33.20 $33.19 $33.20 $30.34 0
2015-08-31 $33.19 $33.20 $33.19 $33.20 $30.34 0
2015-08-28 $33.19 $33.20 $33.19 $33.20 $30.34 0
2015-08-27 $33.19 $33.20 $33.19 $33.20 $30.34 0
2015-08-26 $33.19 $33.20 $33.19 $33.20 $30.34 0

Winpak Ltd (WIPKF) News Headlines

Recent Winpak Ltd (WIPKF) News
Similar Companies to Winpak Ltd (WIPKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.