ETFS Physical White Metals Basket Share ETF (WITE) Exchange: NYSE ARCA
Data as of May 3, 2024
$27.37 ($0.00) 0.00%
ETFS Physical White Metals Basket Share ETF - Daily Information
Click for more stock information on ETFS Physical White Metals Basket Share ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $27.37 |
| Previous Close | $27.37 |
| High | $27.37 |
| Low | $27.37 |
| Adjusted Open | $27.37 |
| Previous Adjusted Close | $27.37 |
| Adjusted High | $27.37 |
| Adjusted Low | $27.37 |
About ETFS Physical White Metals Basket Share ETF (WITE)
DELISTED - No Description Available
Invest in ETFS Physical White Metals Basket Share ETF (WITE)
Historical Stock Data for ETFS Physical White Metals Basket Share ETF (WITE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-10 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2016-03-09 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2016-03-08 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2016-03-07 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2016-03-04 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2016-03-03 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2016-03-02 | $27.39 | $27.50 | $27.32 | $27.37 | $27.37 | 5,106 |
| 2016-03-01 | $27.42 | $27.47 | $27.17 | $27.36 | $27.36 | 8,957 |
| 2016-02-26 | $27.27 | $27.27 | $26.79 | $26.85 | $26.85 | 3,619 |
| 2016-02-25 | $27.34 | $27.42 | $27.31 | $27.39 | $27.39 | 6,552 |
| 2016-02-24 | $27.99 | $28.11 | $27.57 | $27.59 | $27.59 | 31,568 |
| 2016-02-23 | $27.58 | $27.80 | $27.58 | $27.74 | $27.74 | 37,505 |
| 2016-02-22 | $27.29 | $27.57 | $27.29 | $27.49 | $27.49 | 5,622 |
| 2016-02-19 | $27.83 | $27.93 | $27.80 | $27.85 | $27.85 | 5,037 |
| 2016-02-18 | $27.69 | $28.09 | $27.69 | $28.04 | $28.04 | 5,344 |
| 2016-02-17 | $27.84 | $28.04 | $27.84 | $27.95 | $27.95 | 8,767 |
| 2016-02-16 | $27.98 | $27.98 | $27.66 | $27.68 | $27.68 | 8,749 |
| 2016-02-12 | $28.47 | $28.61 | $28.47 | $28.51 | $28.51 | 4,921 |
| 2016-02-11 | $28.42 | $28.81 | $28.38 | $28.70 | $28.70 | 8,164 |
| 2016-02-10 | $27.77 | $27.87 | $27.73 | $27.87 | $27.87 | 1,954 |
| 2016-02-09 | $27.83 | $28.03 | $27.74 | $27.75 | $27.75 | 37,538 |
| 2016-02-08 | $27.58 | $27.95 | $27.58 | $27.85 | $27.85 | 8,249 |
| 2016-02-05 | $26.93 | $27.16 | $26.93 | $27.16 | $27.16 | 1,205 |
| 2016-02-04 | $27.01 | $27.15 | $27.01 | $27.14 | $27.14 | 1,884 |
| 2016-02-03 | $26.33 | $26.84 | $26.33 | $26.67 | $26.67 | 2,747 |
| 2016-02-02 | $26.05 | $26.06 | $25.94 | $25.94 | $25.94 | 749 |
| 2016-02-01 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 234 |
| 2016-01-29 | $25.98 | $26.19 | $25.98 | $26.09 | $26.09 | 1,386 |
| 2016-01-28 | $26.11 | $26.11 | $25.94 | $26.00 | $26.00 | 853 |
| 2016-01-27 | $26.46 | $26.47 | $26.25 | $26.45 | $26.45 | 2,357 |
| 2016-01-26 | $26.26 | $26.32 | $26.26 | $26.32 | $26.32 | 410 |
| 2016-01-22 | $25.82 | $25.91 | $25.82 | $25.91 | $25.91 | 19,763 |
| 2016-01-21 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 102 |
| 2016-01-20 | $25.32 | $25.52 | $25.31 | $25.52 | $25.52 | 1,453 |
| 2016-01-19 | $25.43 | $25.45 | $25.43 | $25.45 | $25.45 | 577 |
| 2016-01-13 | $25.47 | $25.78 | $25.47 | $25.69 | $25.69 | 1,318 |
| 2016-01-12 | $25.21 | $25.21 | $25.16 | $25.18 | $25.18 | 681 |
| 2016-01-11 | $25.79 | $25.79 | $25.27 | $25.28 | $25.28 | 6,429 |
| 2016-01-08 | $25.94 | $25.94 | $25.90 | $25.90 | $25.90 | 640 |
| 2016-01-07 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 289 |
| 2016-01-05 | $26.28 | $26.29 | $26.28 | $26.29 | $26.29 | 249 |
| 2016-01-04 | $26.39 | $26.39 | $26.19 | $26.32 | $26.32 | 3,854 |
ETFS Physical White Metals Basket Share ETF (WITE) News Headlines
Recent ETFS Physical White Metals Basket Share ETF (WITE) News
Similar Companies to ETFS Physical White Metals Basket Share ETF (WITE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |