Wize Pharma Inc (WIZPD) Exchange: OTCBB
Data as of May 9, 2025
$3.74 ($0.00) 0.00%
Wize Pharma Inc - Daily Information
Click for more stock information on Wize Pharma Inc.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $3.74 |
Previous Close | $3.74 |
High | $3.74 |
Low | $3.74 |
Adjusted Open | $3.74 |
Previous Adjusted Close | $3.74 |
Adjusted High | $3.74 |
Adjusted Low | $3.74 |
About Wize Pharma Inc (WIZPD)
DELISTED - Wize Pharma Inc
Invest in Wize Pharma Inc (WIZPD)
Historical Stock Data for Wize Pharma Inc (WIZPD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
2018-03-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
2018-03-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
2018-03-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 225 |
2018-03-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
2018-03-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
2018-03-21 | $3.73 | $3.74 | $3.73 | $3.74 | $3.74 | 1,452 |
2018-03-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 150 |
2018-03-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 102 |
2018-03-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 73 |
2018-03-15 | $3.74 | $3.74 | $3.72 | $3.74 | $3.74 | 3,058 |
2018-03-14 | $3.62 | $3.62 | $3.60 | $3.62 | $3.62 | 1,262 |
2018-03-13 | $3.64 | $3.64 | $3.60 | $3.60 | $3.60 | 47,689 |
2018-03-12 | $2.99 | $3.60 | $2.99 | $3.60 | $3.60 | 13,404 |
2018-03-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4 |
2018-03-08 | $3.40 | $3.40 | $2.99 | $2.99 | $2.99 | 2,965 |
2018-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 82 |
2018-03-06 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 814 |
Wize Pharma Inc (WIZPD) News Headlines
Recent Wize Pharma Inc (WIZPD) News
Similar Companies to Wize Pharma Inc (WIZPD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |