Wize Pharma Inc (WIZPD) Exchange: OTCBB

Data as of May 1, 2024

$3.74 ($0.00) 0.00%

Wize Pharma Inc - Daily Information
Click for more stock information on Wize Pharma Inc.
Daily Information Data
Date May 1, 2024
Open $3.74
Previous Close $3.74
High $3.74
Low $3.74
Adjusted Open $3.74
Previous Adjusted Close $3.74
Adjusted High $3.74
Adjusted Low $3.74

About Wize Pharma Inc (WIZPD)

DELISTED - Wize Pharma Inc

Historical Stock Data for Wize Pharma Inc (WIZPD)

Date Open High Low Close Adj.Close Volume
2018-03-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2018-03-28 $3.74 $3.74 $3.74 $3.74 $3.74 0
2018-03-27 $3.74 $3.74 $3.74 $3.74 $3.74 0
2018-03-26 $3.74 $3.74 $3.74 $3.74 $3.74 225
2018-03-23 $3.74 $3.74 $3.74 $3.74 $3.74 0
2018-03-22 $3.74 $3.74 $3.74 $3.74 $3.74 0
2018-03-21 $3.73 $3.74 $3.73 $3.74 $3.74 1,452
2018-03-20 $3.72 $3.72 $3.72 $3.72 $3.72 150
2018-03-19 $3.72 $3.72 $3.72 $3.72 $3.72 102
2018-03-16 $3.74 $3.74 $3.74 $3.74 $3.74 73
2018-03-15 $3.74 $3.74 $3.72 $3.74 $3.74 3,058
2018-03-14 $3.62 $3.62 $3.60 $3.62 $3.62 1,262
2018-03-13 $3.64 $3.64 $3.60 $3.60 $3.60 47,689
2018-03-12 $2.99 $3.60 $2.99 $3.60 $3.60 13,404
2018-03-09 $2.99 $2.99 $2.99 $2.99 $2.99 4
2018-03-08 $3.40 $3.40 $2.99 $2.99 $2.99 2,965
2018-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 82
2018-03-06 $3.40 $3.50 $3.40 $3.50 $3.50 814

Wize Pharma Inc (WIZPD) News Headlines

Recent Wize Pharma Inc (WIZPD) News
Similar Companies to Wize Pharma Inc (WIZPD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.