Wajax Corp (WJXFF) Exchange: PINK
Data as of May 3, 2024
$20.00 ($0.00) 0.00%
Wajax Corp - Daily Information
Click for more stock information on Wajax Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $20.00 |
| Previous Close | $20.00 |
| High | $20.00 |
| Low | $20.00 |
| Adjusted Open | $20.00 |
| Previous Adjusted Close | $20.00 |
| Adjusted High | $20.00 |
| Adjusted Low | $20.00 |
About Wajax Corp (WJXFF)
No Description Available
Invest in Wajax Corp (WJXFF)
Historical Stock Data for Wajax Corp (WJXFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-02 | $23.00 | $23.00 | $20.00 | $20.00 | $20.00 | 225 |
| 2024-05-01 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 2024-04-30 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-29 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-26 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-25 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 40 |
| 2024-04-24 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-23 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-22 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-19 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-18 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-17 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-04-16 | $23.08 | $23.13 | $23.08 | $23.08 | $23.08 | 567 |
| 2024-04-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 80 |
| 2024-04-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-04-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-04-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 10 |
| 2024-04-09 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-04-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-04-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-04-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-04-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 2024-04-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-04-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-03-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 100 |
| 2024-03-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-03-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 220 |
| 2024-03-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 250 |
| 2024-03-22 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-03-21 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 80 |
| 2024-03-20 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-03-19 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 90 |
| 2024-03-18 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 47 |
| 2024-03-15 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-03-14 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-03-13 | $23.59 | $23.59 | $23.59 | $23.59 | $23.34 | 0 |
| 2024-03-12 | $23.59 | $23.59 | $23.59 | $23.59 | $23.34 | 352 |
| 2024-03-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.74 | 0 |
| 2024-03-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.74 | 0 |
| 2024-03-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 5 |
| 2024-03-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2024-03-05 | $23.03 | $23.66 | $22.99 | $22.99 | $22.99 | 655 |
| 2024-03-04 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-03-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-02-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-02-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-02-27 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 25 |
| 2024-02-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-02-23 | $24.23 | $24.30 | $24.21 | $24.30 | $24.30 | 4,641 |
| 2024-02-22 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 400 |
| 2024-02-21 | $24.24 | $24.25 | $24.24 | $24.25 | $24.25 | 2,670 |
| 2024-02-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 80 |
| 2024-02-16 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 100 |
| 2024-02-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-02-14 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-02-13 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 10 |
| 2024-02-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-02-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-02-08 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-02-07 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-02-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 80 |
| 2024-02-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1 |
| 2024-02-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 405 |
| 2024-02-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2024-01-31 | $24.00 | $24.00 | $23.88 | $23.88 | $23.88 | 300 |
| 2024-01-30 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 20 |
| 2024-01-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 5 |
| 2024-01-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2024-01-18 | $23.35 | $23.40 | $23.35 | $23.40 | $23.40 | 1,270 |
| 2024-01-17 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 578 |
| 2024-01-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2024-01-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2024-01-11 | $22.61 | $23.00 | $22.61 | $22.99 | $22.99 | 1,928 |
| 2024-01-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 100 |
| 2024-01-09 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 150 |
| 2024-01-08 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 5 |
| 2024-01-05 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 117 |
| 2024-01-04 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 285 |
| 2024-01-03 | $22.59 | $22.89 | $22.59 | $22.89 | $22.89 | 765 |
| 2024-01-02 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 450 |
| 2023-12-29 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 530 |
| 2023-12-28 | $22.33 | $22.88 | $22.33 | $22.88 | $22.88 | 800 |
| 2023-12-27 | $22.38 | $22.67 | $21.90 | $22.03 | $22.03 | 380 |
| 2023-12-26 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 380 |
| 2023-12-21 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2023-12-20 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 2,075 |
| 2023-12-19 | $21.61 | $21.61 | $21.57 | $21.61 | $21.61 | 2,500 |
| 2023-12-18 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-12-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 10 |
| 2023-12-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 30 |
| 2023-12-13 | $21.03 | $21.03 | $21.03 | $21.03 | $20.79 | 100 |
| 2023-12-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.36 | 10 |
| 2023-12-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.36 | 5,600 |
| 2023-12-08 | $21.02 | $21.02 | $21.02 | $21.02 | $20.77 | 0 |
| 2023-12-07 | $21.02 | $21.02 | $21.02 | $21.02 | $20.77 | 0 |
| 2023-12-06 | $21.02 | $21.02 | $21.02 | $21.02 | $20.78 | 10 |
| 2023-12-05 | $21.02 | $21.02 | $21.02 | $21.02 | $20.77 | 111 |
| 2023-12-04 | $19.59 | $19.59 | $19.59 | $19.59 | $19.37 | 0 |
| 2023-12-01 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-11-30 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-11-29 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 80 |
| 2023-11-28 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 100 |
| 2023-11-27 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2023-11-24 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2023-11-22 | $19.38 | $19.50 | $19.36 | $19.36 | $19.36 | 500 |
| 2023-11-21 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2023-11-20 | $20.28 | $20.28 | $20.16 | $20.24 | $20.24 | 8,692 |
| 2023-11-17 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 120 |
| 2023-11-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 3 |
| 2023-11-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 825 |
| 2023-11-14 | $20.28 | $20.28 | $20.26 | $20.26 | $20.26 | 500 |
| 2023-11-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-11-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 4 |
| 2023-11-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-11-08 | $20.09 | $20.40 | $20.09 | $20.40 | $20.40 | 6,942 |
| 2023-11-07 | $22.55 | $22.55 | $21.79 | $21.79 | $21.79 | 835 |
| 2023-11-06 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 72 |
| 2023-11-03 | $23.46 | $23.60 | $23.46 | $23.48 | $23.48 | 846 |
| 2023-11-02 | $22.53 | $22.73 | $22.53 | $22.73 | $22.73 | 400 |
| 2023-11-01 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-10-31 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-10-30 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 10 |
| 2023-10-27 | $20.92 | $20.92 | $20.85 | $20.85 | $20.85 | 755 |
| 2023-10-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 120 |
| 2023-10-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 25 |
| 2023-10-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-18 | $21.24 | $21.26 | $20.73 | $20.75 | $20.75 | 5,900 |
| 2023-10-17 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 88 |
| 2023-10-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-10-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 910 |
| 2023-10-12 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 100 |
| 2023-10-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2023-10-10 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 450 |
| 2023-10-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 238 |
| 2023-10-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-10-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-09-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 400 |
| 2023-09-27 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2023-09-26 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 100 |
| 2023-09-25 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-09-22 | $20.94 | $21.08 | $20.94 | $21.08 | $21.08 | 289 |
| 2023-09-21 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-09-20 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 5 |
| 2023-09-19 | $22.39 | $22.53 | $22.39 | $22.53 | $22.53 | 305 |
| 2023-09-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 250 |
| 2023-09-15 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 1 |
| 2023-09-14 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 58 |
| 2023-09-13 | $21.48 | $21.48 | $21.48 | $21.48 | $21.23 | 250 |
| 2023-09-12 | $21.28 | $21.28 | $21.28 | $21.28 | $21.04 | 25 |
| 2023-09-11 | $21.28 | $21.28 | $21.28 | $21.28 | $21.04 | 0 |
| 2023-09-08 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-09-07 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-09-06 | $21.29 | $21.29 | $21.28 | $21.28 | $21.28 | 3,955 |
| 2023-09-05 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-09-01 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-08-31 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-08-30 | $20.70 | $20.70 | $20.67 | $20.67 | $20.67 | 3,245 |
| 2023-08-29 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2023-08-28 | $20.56 | $20.56 | $20.46 | $20.46 | $20.46 | 1,670 |
| 2023-08-25 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 100 |
| 2023-08-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2023-08-18 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-08-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-08-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-08-15 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-08-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 1,523 |
| 2023-08-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-10 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-09 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 250 |
| 2023-08-04 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 315 |
| 2023-08-03 | $20.84 | $21.04 | $20.55 | $20.71 | $20.71 | 1,464 |
| 2023-08-02 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-08-01 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 391 |
| 2023-07-31 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2023-07-28 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2023-07-27 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2023-07-26 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 1,000 |
| 2023-07-25 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 85 |
| 2023-07-24 | $20.73 | $20.73 | $20.69 | $20.72 | $20.72 | 300 |
| 2023-07-21 | $20.54 | $20.76 | $20.46 | $20.56 | $20.56 | 4,027 |
| 2023-07-20 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 14 |
| 2023-07-19 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2023-07-18 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 1,550 |
| 2023-07-17 | $20.50 | $20.63 | $20.50 | $20.60 | $20.60 | 780 |
| 2023-07-14 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-07-13 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-07-12 | $19.72 | $19.72 | $19.71 | $19.71 | $19.71 | 250 |
| 2023-07-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 48 |
| 2023-07-10 | $19.07 | $19.35 | $19.07 | $19.35 | $19.35 | 2,300 |
| 2023-07-07 | $18.84 | $18.84 | $18.71 | $18.71 | $18.71 | 1,280 |
| 2023-07-06 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 102 |
| 2023-07-05 | $18.95 | $18.95 | $18.84 | $18.84 | $18.84 | 270 |
| 2023-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 102 |
| 2023-06-30 | $18.79 | $18.79 | $18.78 | $18.78 | $18.78 | 892 |
| 2023-06-29 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 109 |
| 2023-06-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 3,195 |
| 2023-06-27 | $18.87 | $18.87 | $18.45 | $18.45 | $18.45 | 1,452 |
| 2023-06-26 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-06-23 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-06-22 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 25 |
| 2023-06-21 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 210 |
| 2023-06-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 105 |
| 2023-06-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,132 |
| 2023-06-15 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-06-14 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 107 |
| 2023-06-13 | $17.37 | $17.37 | $17.37 | $17.37 | $17.13 | 300 |
| 2023-06-12 | $17.37 | $17.37 | $17.37 | $17.37 | $17.13 | 2 |
| 2023-06-09 | $17.37 | $17.37 | $17.37 | $17.37 | $17.13 | 200 |
| 2023-06-08 | $17.39 | $17.39 | $17.39 | $17.39 | $17.15 | 300 |
| 2023-06-07 | $17.48 | $17.48 | $17.48 | $17.48 | $17.24 | 0 |
| 2023-06-06 | $17.48 | $17.48 | $17.48 | $17.48 | $17.24 | 300 |
| 2023-06-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.70 | 3 |
| 2023-06-02 | $16.93 | $16.93 | $16.93 | $16.93 | $16.70 | 30 |
| 2023-06-01 | $16.93 | $16.93 | $16.93 | $16.93 | $16.70 | 0 |
| 2023-05-31 | $17.06 | $17.06 | $17.06 | $17.06 | $16.83 | 300 |
| 2023-05-30 | $17.06 | $17.06 | $17.06 | $17.06 | $16.83 | 0 |
| 2023-05-26 | $17.06 | $17.06 | $17.06 | $17.06 | $16.83 | 300 |
| 2023-05-25 | $16.94 | $16.94 | $16.94 | $16.94 | $16.71 | 0 |
| 2023-05-24 | $16.94 | $16.94 | $16.94 | $16.94 | $16.71 | 0 |
| 2023-05-23 | $16.57 | $16.94 | $16.57 | $16.94 | $16.71 | 1,196 |
| 2023-05-22 | $16.88 | $16.88 | $16.88 | $16.88 | $16.64 | 2 |
| 2023-05-19 | $16.88 | $16.88 | $16.88 | $16.88 | $16.64 | 292 |
| 2023-05-18 | $17.02 | $17.35 | $17.02 | $17.03 | $16.79 | 4,500 |
| 2023-05-17 | $16.33 | $16.33 | $16.33 | $16.33 | $16.11 | 40 |
| 2023-05-16 | $16.33 | $16.33 | $16.33 | $16.33 | $16.11 | 0 |
| 2023-05-15 | $16.28 | $16.33 | $16.28 | $16.33 | $16.11 | 480 |
| 2023-05-12 | $16.40 | $16.49 | $16.32 | $16.33 | $16.10 | 750 |
| 2023-05-11 | $16.31 | $16.40 | $16.20 | $16.20 | $15.98 | 674 |
| 2023-05-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.13 | 0 |
| 2023-05-09 | $17.37 | $17.37 | $17.37 | $17.37 | $17.13 | 0 |
| 2023-05-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.13 | 621 |
| 2023-05-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.06 | 30 |
| 2023-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.06 | 125 |
| 2023-05-03 | $18.13 | $18.13 | $18.13 | $18.13 | $17.88 | 260 |
| 2023-05-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.49 | 0 |
| 2023-05-01 | $17.73 | $17.73 | $17.73 | $17.73 | $17.49 | 0 |
| 2023-04-28 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-04-27 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 1,000 |
| 2023-04-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 170 |
| 2023-04-25 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-04-24 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-04-21 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 65 |
| 2023-04-20 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-04-19 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 39 |
| 2023-04-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 12 |
| 2023-04-17 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-04-14 | $17.94 | $18.12 | $17.82 | $18.08 | $18.08 | 5,722 |
| 2023-04-13 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 425 |
| 2023-04-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 882 |
| 2023-04-11 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2023-04-10 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 100 |
| 2023-04-06 | $17.29 | $17.50 | $17.28 | $17.36 | $17.36 | 6,204 |
| 2023-04-05 | $17.77 | $17.77 | $17.22 | $17.22 | $17.22 | 1,400 |
| 2023-04-04 | $17.82 | $17.84 | $17.82 | $17.84 | $17.84 | 1,000 |
| 2023-04-03 | $17.70 | $17.89 | $17.70 | $17.89 | $17.89 | 1,281 |
| 2023-03-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 175 |
| 2023-03-30 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 100 |
| 2023-03-29 | $17.69 | $17.74 | $17.69 | $17.74 | $17.74 | 722 |
| 2023-03-28 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-03-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-03-24 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 83 |
| 2023-03-23 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 54 |
| 2023-03-22 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 422 |
| 2023-03-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 100 |
| 2023-03-20 | $16.62 | $17.40 | $16.62 | $17.40 | $17.40 | 1,940 |
| 2023-03-17 | $16.63 | $16.69 | $16.63 | $16.69 | $16.69 | 584 |
| 2023-03-16 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-03-14 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 1 |
| 2023-03-13 | $17.74 | $17.82 | $17.63 | $17.82 | $17.58 | 975 |
| 2023-03-10 | $18.04 | $18.05 | $17.96 | $17.96 | $17.72 | 946 |
| 2023-03-09 | $18.52 | $18.52 | $18.52 | $18.52 | $18.27 | 0 |
| 2023-03-08 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 160 |
| 2023-03-07 | $18.30 | $18.52 | $18.11 | $18.52 | $18.52 | 13,510 |
| 2023-03-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-03 | $17.73 | $17.75 | $17.73 | $17.75 | $17.75 | 1,522 |
| 2023-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 4 |
| 2023-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 5,561 |
| 2023-02-27 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 175 |
| 2023-02-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-02-23 | $17.39 | $17.39 | $17.35 | $17.35 | $17.35 | 274 |
| 2023-02-22 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-02-21 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-02-17 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-02-16 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 102 |
| 2023-02-15 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-02-14 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-02-13 | $16.85 | $16.87 | $16.85 | $16.87 | $16.87 | 1,918 |
| 2023-02-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 100 |
| 2023-02-09 | $16.58 | $16.75 | $16.58 | $16.65 | $16.65 | 2,450 |
| 2023-02-08 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-02-07 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 100 |
| 2023-02-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 10 |
| 2023-02-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 91 |
| 2023-02-02 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 5 |
| 2023-02-01 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 800 |
| 2023-01-31 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 13,617 |
| 2023-01-30 | $16.58 | $16.64 | $16.56 | $16.64 | $16.64 | 2,000 |
| 2023-01-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-01-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 300 |
| 2023-01-25 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 25 |
| 2023-01-24 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-01-23 | $16.10 | $16.23 | $16.09 | $16.16 | $16.16 | 6,960 |
| 2023-01-20 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 276 |
| 2023-01-19 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 160 |
| 2023-01-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 18 |
| 2023-01-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 90 |
| 2023-01-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-01-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-30 | $14.72 | $14.72 | $14.54 | $14.54 | $14.54 | 448 |
| 2022-12-29 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-28 | $14.40 | $14.51 | $13.97 | $13.97 | $13.97 | 2,792 |
| 2022-12-27 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-12-23 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-12-22 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-12-21 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-12-20 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 100 |
| 2022-12-19 | $14.43 | $14.50 | $14.43 | $14.47 | $14.47 | 1,300 |
| 2022-12-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-12-15 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-12-14 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-12-13 | $14.56 | $14.56 | $14.56 | $14.56 | $14.38 | 0 |
| 2022-12-12 | $14.56 | $14.56 | $14.56 | $14.56 | $14.38 | 0 |
| 2022-12-09 | $14.56 | $14.56 | $14.56 | $14.56 | $14.38 | 207 |
| 2022-12-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.20 | 0 |
| 2022-12-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2022-11-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 30 |
| 2022-11-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 17 |
| 2022-11-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 150 |
| 2022-11-16 | $15.15 | $15.15 | $15.13 | $15.13 | $15.13 | 365 |
| 2022-11-15 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 59 |
| 2022-11-14 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2022-11-11 | $15.07 | $15.47 | $15.07 | $15.47 | $15.47 | 6,960 |
| 2022-11-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 675 |
| 2022-11-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-11-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 420 |
| 2022-11-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-04 | $13.87 | $13.90 | $13.76 | $13.85 | $13.85 | 4,900 |
| 2022-11-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-11-02 | $13.88 | $13.92 | $13.88 | $13.92 | $13.92 | 1,300 |
| 2022-11-01 | $13.52 | $13.54 | $13.52 | $13.53 | $13.53 | 2,500 |
| 2022-10-31 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-10-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-10-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-10-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 26 |
| 2022-10-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-10-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-10-21 | $12.90 | $12.92 | $12.90 | $12.92 | $12.92 | 325 |
| 2022-10-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-10-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 100 |
| 2022-10-18 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-10-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-10-14 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 177 |
| 2022-10-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-10-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-10-11 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 111 |
| 2022-10-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-10-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 27 |
| 2022-10-06 | $13.43 | $13.43 | $13.20 | $13.20 | $13.20 | 200 |
| 2022-10-05 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 200 |
| 2022-10-04 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 100 |
| 2022-10-03 | $14.05 | $14.05 | $13.30 | $13.30 | $13.30 | 6,656 |
| 2022-09-30 | $13.56 | $13.61 | $13.56 | $13.61 | $13.61 | 298 |
| 2022-09-29 | $13.01 | $13.30 | $13.01 | $13.30 | $13.30 | 913 |
| 2022-09-28 | $13.16 | $13.38 | $13.16 | $13.38 | $13.38 | 200 |
| 2022-09-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-09-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-09-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-09-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-09-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-09-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-09-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 325 |
| 2022-09-16 | $15.05 | $15.10 | $14.92 | $15.10 | $15.10 | 2,136 |
| 2022-09-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-09-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 200 |
| 2022-09-13 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 1 |
| 2022-09-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2022-09-09 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2022-09-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 30 |
| 2022-09-07 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2022-09-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2022-09-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2022-09-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2022-08-31 | $16.55 | $16.55 | $16.55 | $16.55 | $16.35 | 0 |
| 2022-08-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-08-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 2022-08-26 | $16.83 | $16.83 | $16.76 | $16.76 | $16.76 | 2,671 |
| 2022-08-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2022-08-24 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 10 |
| 2022-08-23 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-08-22 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 85 |
| 2022-08-19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 162 |
| 2022-08-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-08-17 | $17.60 | $17.62 | $17.60 | $17.62 | $17.62 | 1,500 |
| 2022-08-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-08-15 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 10 |
| 2022-08-12 | $17.48 | $17.49 | $17.48 | $17.49 | $17.49 | 720 |
| 2022-08-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-08-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1 |
| 2022-08-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 10 |
| 2022-08-08 | $16.62 | $16.71 | $16.62 | $16.71 | $16.71 | 700 |
| 2022-08-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-08-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 300 |
| 2022-08-03 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-02 | $15.77 | $15.77 | $15.56 | $15.56 | $15.56 | 1,300 |
| 2022-08-01 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2022-07-29 | $16.01 | $16.27 | $16.01 | $16.27 | $16.27 | 1,000 |
| 2022-07-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 335 |
| 2022-07-27 | $15.52 | $15.52 | $15.45 | $15.52 | $15.52 | 900 |
| 2022-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-20 | $15.91 | $16.15 | $15.89 | $16.00 | $16.00 | 3,540 |
| 2022-07-19 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-07-18 | $15.15 | $15.19 | $15.15 | $15.19 | $15.19 | 1,500 |
| 2022-07-15 | $14.55 | $14.55 | $14.53 | $14.53 | $14.53 | 3,069 |
| 2022-07-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 20 |
| 2022-07-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-07-12 | $14.96 | $15.05 | $14.96 | $15.05 | $15.05 | 8,000 |
| 2022-07-11 | $15.12 | $15.17 | $15.12 | $15.17 | $15.17 | 2,549 |
| 2022-07-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-07-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-07-06 | $14.58 | $14.61 | $14.56 | $14.61 | $14.61 | 300 |
| 2022-07-05 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-07-01 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-06-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 200 |
| 2022-06-29 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 330 |
| 2022-06-28 | $16.23 | $16.26 | $16.22 | $16.25 | $16.25 | 1,050 |
| 2022-06-27 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-24 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-23 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-06-22 | $15.12 | $15.12 | $15.03 | $15.03 | $15.03 | 654 |
| 2022-06-21 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 375 |
| 2022-06-17 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 14,452 |
| 2022-06-16 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2022-06-15 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 200 |
| 2022-06-14 | $16.65 | $17.02 | $16.65 | $17.02 | $17.02 | 200 |
| 2022-06-13 | $18.92 | $18.92 | $18.92 | $18.92 | $18.71 | 0 |
| 2022-06-10 | $18.92 | $18.92 | $18.92 | $18.92 | $18.71 | 0 |
| 2022-06-09 | $18.92 | $18.92 | $18.92 | $18.92 | $18.71 | 0 |
| 2022-06-08 | $18.92 | $18.92 | $18.92 | $18.92 | $18.71 | 1,000 |
| 2022-06-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.35 | 0 |
| 2022-06-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.35 | 0 |
| 2022-06-03 | $18.56 | $18.56 | $18.56 | $18.56 | $18.35 | 0 |
| 2022-06-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.35 | 0 |
| 2022-06-01 | $18.56 | $18.56 | $18.56 | $18.56 | $18.35 | 2 |
| 2022-05-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.35 | 0 |
| 2022-05-27 | $18.56 | $18.56 | $18.56 | $18.56 | $18.35 | 1,000 |
| 2022-05-26 | $17.78 | $18.07 | $17.78 | $18.00 | $17.80 | 1,800 |
| 2022-05-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.10 | 0 |
| 2022-05-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.10 | 0 |
| 2022-05-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.10 | 0 |
| 2022-05-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.10 | 78 |
| 2022-05-19 | $17.32 | $17.32 | $17.30 | $17.30 | $17.10 | 300 |
| 2022-05-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.06 | 150 |
| 2022-05-17 | $16.98 | $17.77 | $16.98 | $17.77 | $17.57 | 350 |
| 2022-05-16 | $16.38 | $16.38 | $16.38 | $16.38 | $16.20 | 0 |
| 2022-05-13 | $16.10 | $16.38 | $16.09 | $16.38 | $16.20 | 600 |
| 2022-05-12 | $15.40 | $15.42 | $15.40 | $15.41 | $15.24 | 3,325 |
| 2022-05-11 | $15.47 | $15.48 | $15.47 | $15.48 | $15.30 | 1,937 |
| 2022-05-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.81 | 0 |
| 2022-05-09 | $15.89 | $15.99 | $15.89 | $15.99 | $15.81 | 200 |
| 2022-05-06 | $16.66 | $16.66 | $16.66 | $16.66 | $16.47 | 0 |
| 2022-05-05 | $16.64 | $16.66 | $16.64 | $16.66 | $16.47 | 300 |
| 2022-05-04 | $16.48 | $16.48 | $16.48 | $16.48 | $16.29 | 0 |
| 2022-05-03 | $16.45 | $16.48 | $16.13 | $16.48 | $16.29 | 300 |
| 2022-05-02 | $14.98 | $14.98 | $14.82 | $14.82 | $14.65 | 350 |
| 2022-04-29 | $15.39 | $15.39 | $15.39 | $15.39 | $15.22 | 905 |
| 2022-04-28 | $15.11 | $15.11 | $15.11 | $15.11 | $14.93 | 0 |
| 2022-04-27 | $15.11 | $15.11 | $15.11 | $15.11 | $14.93 | 0 |
| 2022-04-26 | $15.11 | $15.11 | $15.11 | $15.11 | $14.93 | 0 |
| 2022-04-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.55 | 5 |
| 2022-04-22 | $15.72 | $15.72 | $15.72 | $15.72 | $15.55 | 0 |
| 2022-04-21 | $15.72 | $15.72 | $15.72 | $15.72 | $15.55 | 0 |
| 2022-04-20 | $15.72 | $15.72 | $15.72 | $15.72 | $15.54 | 5 |
| 2022-04-19 | $15.63 | $15.74 | $15.62 | $15.72 | $15.55 | 6,203 |
| 2022-04-18 | $15.47 | $15.47 | $15.47 | $15.47 | $15.30 | 200 |
| 2022-04-14 | $15.34 | $15.34 | $15.34 | $15.34 | $15.17 | 310 |
| 2022-04-13 | $15.19 | $15.44 | $15.19 | $15.40 | $15.22 | 3,200 |
| 2022-04-12 | $15.30 | $15.36 | $15.26 | $15.26 | $15.09 | 2,475 |
| 2022-04-11 | $15.25 | $15.30 | $15.25 | $15.30 | $15.13 | 6,556 |
| 2022-04-08 | $15.25 | $15.26 | $15.25 | $15.25 | $15.08 | 900 |
| 2022-04-07 | $14.96 | $15.01 | $14.96 | $15.01 | $14.84 | 890 |
| 2022-04-06 | $16.15 | $16.15 | $16.15 | $16.15 | $15.97 | 0 |
| 2022-04-05 | $16.11 | $16.15 | $16.11 | $16.15 | $15.97 | 350 |
| 2022-04-04 | $15.81 | $15.81 | $15.80 | $15.80 | $15.62 | 350 |
| 2022-04-01 | $16.07 | $16.07 | $16.07 | $16.07 | $15.89 | 0 |
| 2022-03-31 | $16.07 | $16.07 | $16.07 | $16.07 | $15.89 | 0 |
| 2022-03-30 | $16.07 | $16.07 | $16.07 | $16.07 | $15.89 | 320 |
| 2022-03-29 | $15.81 | $15.92 | $15.81 | $15.92 | $15.74 | 603 |
| 2022-03-28 | $15.86 | $15.86 | $15.86 | $15.86 | $15.68 | 600 |
| 2022-03-25 | $15.88 | $15.92 | $15.87 | $15.92 | $15.74 | 475 |
| 2022-03-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.66 | 204 |
| 2022-03-23 | $15.89 | $15.89 | $15.89 | $15.89 | $15.71 | 0 |
| 2022-03-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.75 | 5,813 |
| 2022-03-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.75 | 0 |
| 2022-03-18 | $15.73 | $15.93 | $15.73 | $15.93 | $15.75 | 5,813 |
| 2022-03-17 | $15.47 | $15.70 | $15.47 | $15.68 | $15.50 | 1,215 |
| 2022-03-16 | $14.81 | $14.81 | $14.81 | $14.81 | $14.64 | 83 |
| 2022-03-15 | $14.85 | $14.85 | $14.80 | $14.81 | $14.64 | 925 |
| 2022-03-14 | $15.37 | $15.38 | $15.37 | $15.38 | $15.21 | 725 |
| 2022-03-11 | $16.21 | $16.21 | $16.21 | $16.21 | $15.83 | 120 |
| 2022-03-10 | $15.74 | $16.22 | $15.72 | $16.20 | $15.82 | 17,725 |
| 2022-03-09 | $15.66 | $15.78 | $15.66 | $15.72 | $15.35 | 7,100 |
| 2022-03-08 | $15.48 | $15.90 | $15.46 | $15.77 | $15.40 | 8,650 |
| 2022-03-07 | $18.67 | $18.75 | $18.61 | $18.68 | $18.24 | 12,400 |
| 2022-03-04 | $18.64 | $18.74 | $18.64 | $18.66 | $18.22 | 3,100 |
| 2022-03-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.30 | 0 |
| 2022-03-02 | $18.72 | $18.74 | $18.65 | $18.74 | $18.30 | 6,200 |
| 2022-03-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.16 | 100 |
| 2022-02-28 | $18.56 | $18.66 | $18.51 | $18.60 | $18.16 | 5,060 |
| 2022-02-25 | $18.21 | $18.21 | $18.17 | $18.21 | $17.78 | 2,360 |
| 2022-02-24 | $18.24 | $18.24 | $18.24 | $18.24 | $17.81 | 0 |
| 2022-02-23 | $18.24 | $18.24 | $18.24 | $18.24 | $17.81 | 0 |
| 2022-02-22 | $18.48 | $18.50 | $18.24 | $18.24 | $17.81 | 800 |
| 2022-02-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.06 | 665 |
| 2022-02-17 | $18.80 | $18.80 | $18.80 | $18.80 | $18.36 | 25 |
| 2022-02-16 | $18.94 | $19.00 | $18.80 | $18.80 | $18.36 | 1,210 |
| 2022-02-15 | $18.65 | $19.02 | $18.65 | $18.95 | $18.50 | 1,760 |
| 2022-02-14 | $18.48 | $18.48 | $18.48 | $18.48 | $18.04 | 0 |
| 2022-02-11 | $18.48 | $18.48 | $18.48 | $18.48 | $18.04 | 0 |
| 2022-02-10 | $18.48 | $18.48 | $18.48 | $18.48 | $18.04 | 15 |
| 2022-02-09 | $18.47 | $18.48 | $18.45 | $18.48 | $18.04 | 1,250 |
| 2022-02-08 | $17.92 | $17.92 | $17.92 | $17.92 | $17.50 | 100 |
| 2022-02-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.47 | 170 |
| 2022-02-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.21 | 200 |
| 2022-02-03 | $17.94 | $17.94 | $17.94 | $17.94 | $17.52 | 0 |
| 2022-02-02 | $17.94 | $17.94 | $17.94 | $17.94 | $17.52 | 100 |
| 2022-02-01 | $17.89 | $18.12 | $17.89 | $18.12 | $17.69 | 1,600 |
| 2022-01-31 | $18.16 | $18.18 | $18.16 | $18.18 | $17.75 | 615 |
| 2022-01-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.28 | 0 |
| 2022-01-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.28 | 135 |
| 2022-01-26 | $17.82 | $18.12 | $17.72 | $17.72 | $17.30 | 2,090 |
| 2022-01-25 | $17.50 | $17.54 | $17.50 | $17.54 | $17.13 | 709 |
| 2022-01-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.20 | 1,000 |
| 2022-01-21 | $17.58 | $17.58 | $17.29 | $17.45 | $17.04 | 8,385 |
| 2022-01-20 | $17.93 | $17.93 | $17.93 | $17.93 | $17.51 | 164 |
| 2022-01-19 | $17.65 | $17.78 | $17.55 | $17.78 | $17.36 | 1,800 |
| 2022-01-18 | $17.52 | $17.54 | $17.47 | $17.52 | $17.11 | 5,625 |
| 2022-01-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.09 | 200 |
| 2022-01-13 | $17.83 | $17.93 | $17.83 | $17.93 | $17.51 | 600 |
| 2022-01-12 | $18.25 | $18.35 | $18.25 | $18.35 | $17.92 | 400 |
| 2022-01-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.22 | 0 |
| 2022-01-10 | $17.59 | $17.64 | $17.58 | $17.64 | $17.22 | 1,900 |
| 2022-01-07 | $17.92 | $17.92 | $17.92 | $17.92 | $17.50 | 0 |
| 2022-01-06 | $18.15 | $18.23 | $17.79 | $17.92 | $17.50 | 1,550 |
| 2022-01-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.40 | 90 |
| 2022-01-04 | $18.71 | $18.85 | $18.71 | $18.85 | $18.40 | 510 |
| 2022-01-03 | $19.01 | $19.01 | $19.01 | $19.01 | $18.56 | 0 |
| 2021-12-31 | $19.01 | $19.01 | $19.01 | $19.01 | $18.56 | 135 |
| 2021-12-30 | $18.84 | $18.85 | $18.83 | $18.83 | $18.38 | 2,208 |
| 2021-12-29 | $18.39 | $18.63 | $18.39 | $18.51 | $18.07 | 1,042 |
| 2021-12-28 | $24.10 | $24.10 | $24.10 | $24.10 | $23.53 | 0 |
| 2021-12-27 | $20.51 | $24.10 | $20.51 | $24.10 | $23.53 | 390 |
| 2021-12-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.56 | 0 |
| 2021-12-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.56 | 0 |
| 2021-12-21 | $17.99 | $17.99 | $17.98 | $17.99 | $17.56 | 720 |
| 2021-12-20 | $17.41 | $17.43 | $17.41 | $17.43 | $17.02 | 406 |
| 2021-12-17 | $17.16 | $17.16 | $17.16 | $17.16 | $16.75 | 0 |
| 2021-12-16 | $17.16 | $17.16 | $17.16 | $17.16 | $16.75 | 1,900 |
| 2021-12-15 | $17.50 | $17.88 | $17.22 | $17.81 | $17.39 | 4,950 |
| 2021-12-14 | $17.96 | $17.96 | $17.89 | $17.89 | $17.47 | 500 |
| 2021-12-13 | $18.54 | $18.66 | $18.54 | $18.55 | $17.92 | 6,350 |
| 2021-12-10 | $19.34 | $19.34 | $19.34 | $19.34 | $18.68 | 157 |
| 2021-12-09 | $19.27 | $19.27 | $19.27 | $19.27 | $18.61 | 350 |
| 2021-12-08 | $18.64 | $18.64 | $18.64 | $18.64 | $18.00 | 0 |
| 2021-12-07 | $18.64 | $18.64 | $18.64 | $18.64 | $18.00 | 74 |
| 2021-12-06 | $18.64 | $18.64 | $18.64 | $18.64 | $18.00 | 0 |
| 2021-12-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.00 | 501 |
| 2021-12-02 | $18.04 | $18.64 | $18.04 | $18.64 | $18.00 | 701 |
| 2021-12-01 | $17.87 | $17.87 | $17.86 | $17.86 | $17.25 | 274 |
| 2021-11-30 | $18.49 | $18.49 | $18.49 | $18.49 | $17.86 | 214 |
| 2021-11-29 | $18.74 | $18.74 | $18.74 | $18.74 | $18.10 | 100 |
| 2021-11-26 | $19.46 | $19.46 | $19.46 | $19.46 | $18.79 | 100 |
| 2021-11-24 | $19.69 | $19.73 | $19.53 | $19.73 | $19.05 | 930 |
| 2021-11-23 | $20.55 | $20.55 | $20.55 | $20.55 | $19.85 | 0 |
| 2021-11-22 | $20.55 | $20.55 | $20.55 | $20.55 | $19.85 | 40 |
| 2021-11-19 | $20.55 | $20.55 | $20.55 | $20.55 | $19.85 | 264 |
| 2021-11-18 | $21.13 | $21.13 | $21.13 | $21.13 | $20.41 | 0 |
| 2021-11-17 | $21.68 | $21.68 | $21.13 | $21.13 | $20.41 | 310 |
| 2021-11-16 | $21.60 | $21.60 | $21.60 | $21.60 | $20.86 | 87 |
| 2021-11-15 | $21.60 | $21.60 | $21.60 | $21.60 | $20.86 | 3,700 |
| 2021-11-12 | $22.04 | $22.04 | $22.04 | $22.04 | $21.29 | 200 |
| 2021-11-11 | $22.41 | $22.41 | $21.96 | $21.96 | $21.21 | 200 |
| 2021-11-10 | $22.37 | $22.54 | $22.31 | $22.54 | $21.77 | 754 |
| 2021-11-09 | $22.77 | $22.90 | $22.77 | $22.90 | $22.12 | 3,800 |
| 2021-11-08 | $22.98 | $22.98 | $22.87 | $22.88 | $22.10 | 940 |
| 2021-11-05 | $23.66 | $23.66 | $23.61 | $23.61 | $22.80 | 341 |
| 2021-11-04 | $22.88 | $22.88 | $22.88 | $22.88 | $22.10 | 0 |
| 2021-11-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.10 | 0 |
| 2021-11-02 | $22.02 | $23.06 | $22.02 | $22.88 | $22.10 | 621 |
| 2021-11-01 | $20.27 | $20.45 | $20.27 | $20.45 | $19.75 | 600 |
| 2021-10-29 | $19.92 | $19.92 | $19.92 | $19.92 | $19.24 | 100 |
| 2021-10-28 | $20.81 | $20.81 | $20.81 | $20.81 | $20.10 | 0 |
| 2021-10-27 | $20.81 | $20.81 | $20.81 | $20.81 | $20.10 | 0 |
| 2021-10-26 | $20.81 | $20.81 | $20.81 | $20.81 | $20.10 | 153 |
| 2021-10-25 | $20.68 | $20.68 | $20.54 | $20.54 | $19.84 | 300 |
| 2021-10-22 | $20.05 | $20.09 | $20.05 | $20.09 | $19.40 | 400 |
| 2021-10-21 | $20.22 | $20.41 | $20.18 | $20.28 | $19.59 | 2,978 |
| 2021-10-20 | $19.62 | $20.68 | $19.62 | $20.68 | $19.97 | 201 |
| 2021-10-19 | $19.14 | $19.14 | $19.14 | $19.14 | $18.49 | 3 |
| 2021-10-18 | $19.14 | $19.14 | $19.14 | $19.14 | $18.49 | 100 |
| 2021-10-15 | $19.38 | $19.38 | $19.38 | $19.38 | $18.72 | 1 |
| 2021-10-14 | $19.38 | $19.38 | $19.38 | $19.38 | $18.72 | 153 |
| 2021-10-13 | $18.76 | $18.76 | $18.76 | $18.76 | $18.12 | 100 |
| 2021-10-12 | $18.62 | $18.62 | $18.62 | $18.62 | $17.98 | 0 |
| 2021-10-11 | $18.62 | $18.62 | $18.62 | $18.62 | $17.98 | 0 |
| 2021-10-08 | $18.62 | $18.62 | $18.62 | $18.62 | $17.98 | 0 |
| 2021-10-07 | $18.62 | $18.62 | $18.62 | $18.62 | $17.98 | 0 |
| 2021-10-06 | $18.62 | $18.62 | $18.62 | $18.62 | $17.98 | 100 |
| 2021-10-05 | $18.47 | $18.47 | $18.47 | $18.47 | $17.84 | 0 |
| 2021-10-04 | $18.47 | $18.47 | $18.47 | $18.47 | $17.84 | 0 |
| 2021-10-01 | $17.77 | $18.47 | $17.77 | $18.47 | $17.84 | 1,450 |
| 2021-09-30 | $18.48 | $18.56 | $18.25 | $18.25 | $17.62 | 1,495 |
| 2021-09-29 | $18.22 | $18.22 | $18.22 | $18.22 | $17.60 | 100 |
| 2021-09-28 | $17.35 | $17.35 | $17.35 | $17.35 | $16.75 | 0 |
| 2021-09-27 | $17.35 | $17.35 | $17.35 | $17.35 | $16.75 | 0 |
| 2021-09-24 | $17.35 | $17.35 | $17.35 | $17.35 | $16.75 | 0 |
| 2021-09-23 | $17.35 | $17.35 | $17.35 | $17.35 | $16.75 | 0 |
| 2021-09-22 | $17.35 | $17.35 | $17.35 | $17.35 | $16.75 | 0 |
| 2021-09-21 | $17.35 | $17.35 | $17.35 | $17.35 | $16.75 | 0 |
| 2021-09-20 | $17.35 | $17.35 | $17.35 | $17.35 | $16.75 | 400 |
| 2021-09-17 | $18.31 | $18.31 | $18.31 | $18.31 | $17.69 | 120 |
| 2021-09-16 | $18.31 | $18.31 | $18.31 | $18.31 | $17.69 | 0 |
| 2021-09-15 | $18.31 | $18.31 | $18.31 | $18.31 | $17.69 | 140 |
| 2021-09-14 | $19.71 | $19.71 | $19.71 | $19.71 | $19.04 | 0 |
| 2021-09-13 | $19.71 | $19.71 | $19.71 | $19.71 | $18.85 | 0 |
| 2021-09-10 | $19.71 | $19.71 | $19.71 | $19.71 | $18.85 | 0 |
| 2021-09-09 | $19.71 | $19.71 | $19.71 | $19.71 | $18.85 | 0 |
| 2021-09-08 | $19.71 | $19.71 | $19.71 | $19.71 | $18.85 | 0 |
| 2021-09-07 | $19.71 | $19.71 | $19.71 | $19.71 | $18.85 | 32 |
| 2021-09-03 | $19.71 | $19.71 | $19.71 | $19.71 | $18.85 | 5 |
| 2021-09-02 | $19.71 | $19.71 | $19.71 | $19.71 | $18.85 | 200 |
| 2021-09-01 | $18.19 | $18.19 | $18.19 | $18.19 | $17.40 | 0 |
| 2021-08-31 | $18.19 | $18.19 | $18.19 | $18.19 | $17.40 | 0 |
| 2021-08-30 | $18.19 | $18.19 | $18.19 | $18.19 | $17.40 | 0 |
| 2021-08-27 | $18.19 | $18.19 | $18.19 | $18.19 | $17.40 | 0 |
| 2021-08-26 | $18.19 | $18.19 | $18.19 | $18.19 | $17.40 | 0 |
| 2021-08-25 | $18.19 | $18.19 | $18.19 | $18.19 | $17.40 | 0 |
| 2021-08-24 | $18.19 | $18.19 | $18.19 | $18.19 | $17.40 | 5 |
| 2021-08-23 | $17.78 | $18.20 | $17.77 | $18.19 | $17.40 | 3,790 |
| 2021-08-20 | $17.65 | $17.65 | $17.65 | $17.65 | $16.87 | 796 |
| 2021-08-19 | $19.55 | $19.55 | $19.55 | $19.55 | $18.70 | 0 |
| 2021-08-18 | $19.67 | $19.67 | $19.55 | $19.55 | $18.70 | 1,386 |
| 2021-08-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.01 | 0 |
| 2021-08-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.01 | 0 |
| 2021-08-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.01 | 0 |
| 2021-08-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.01 | 0 |
| 2021-08-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.01 | 200 |
| 2021-08-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.01 | 1 |
| 2021-08-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.01 | 65 |
| 2021-08-06 | $18.84 | $19.90 | $18.84 | $19.88 | $19.01 | 1,710 |
| 2021-08-05 | $18.21 | $18.21 | $18.21 | $18.21 | $17.41 | 0 |
| 2021-08-04 | $18.21 | $18.21 | $18.21 | $18.21 | $17.41 | 72 |
| 2021-08-03 | $18.21 | $18.21 | $18.21 | $18.21 | $17.41 | 1,005 |
| 2021-08-02 | $18.18 | $18.18 | $18.18 | $18.18 | $17.38 | 22 |
| 2021-07-30 | $18.18 | $18.18 | $18.18 | $18.18 | $17.38 | 135 |
| 2021-07-29 | $17.11 | $17.11 | $17.11 | $17.11 | $16.36 | 2,490 |
| 2021-07-28 | $17.11 | $17.11 | $17.11 | $17.11 | $16.36 | 0 |
| 2021-07-27 | $17.11 | $17.11 | $17.11 | $17.11 | $16.36 | 0 |
| 2021-07-26 | $17.10 | $17.50 | $17.10 | $17.11 | $16.36 | 2,490 |
| 2021-07-23 | $18.00 | $18.00 | $16.90 | $17.05 | $16.30 | 9,108 |
| 2021-07-22 | $18.14 | $18.25 | $17.99 | $18.00 | $17.22 | 2,700 |
| 2021-07-21 | $17.59 | $17.70 | $17.59 | $17.68 | $16.91 | 2,700 |
| 2021-07-20 | $16.02 | $16.02 | $16.02 | $16.02 | $15.32 | 165 |
| 2021-07-19 | $17.30 | $17.30 | $17.30 | $17.30 | $16.54 | 19 |
| 2021-07-16 | $17.30 | $17.30 | $17.30 | $17.30 | $16.54 | 300 |
| 2021-07-15 | $17.30 | $17.30 | $17.30 | $17.30 | $16.54 | 0 |
| 2021-07-14 | $17.30 | $17.30 | $17.30 | $17.30 | $16.54 | 0 |
| 2021-07-13 | $17.30 | $17.30 | $17.30 | $17.30 | $16.54 | 200 |
| 2021-07-12 | $17.60 | $17.60 | $17.60 | $17.60 | $16.83 | 1,000 |
| 2021-07-09 | $19.27 | $19.27 | $19.27 | $19.27 | $18.42 | 0 |
| 2021-07-08 | $19.27 | $19.27 | $19.27 | $19.27 | $18.42 | 0 |
| 2021-07-07 | $19.27 | $19.27 | $19.27 | $19.27 | $18.42 | 8 |
| 2021-07-06 | $19.27 | $19.27 | $19.27 | $19.27 | $18.42 | 500 |
| 2021-07-02 | $19.30 | $19.63 | $19.26 | $19.63 | $18.77 | 1,925 |
| 2021-07-01 | $18.49 | $18.49 | $18.49 | $18.49 | $17.68 | 0 |
| 2021-06-30 | $18.49 | $18.49 | $18.49 | $18.49 | $17.68 | 0 |
| 2021-06-29 | $18.49 | $18.49 | $18.49 | $18.49 | $17.68 | 976 |
| 2021-06-28 | $18.86 | $18.86 | $18.86 | $18.86 | $18.03 | 42 |
| 2021-06-25 | $18.86 | $18.86 | $18.86 | $18.86 | $18.03 | 205 |
| 2021-06-24 | $18.37 | $18.37 | $18.37 | $18.37 | $17.57 | 110 |
| 2021-06-23 | $18.37 | $18.38 | $18.37 | $18.37 | $17.57 | 1,000 |
| 2021-06-22 | $17.84 | $17.84 | $17.84 | $17.84 | $17.06 | 0 |
| 2021-06-21 | $17.81 | $17.88 | $17.81 | $17.84 | $17.06 | 4,100 |
| 2021-06-18 | $19.12 | $19.12 | $19.12 | $19.12 | $18.28 | 0 |
| 2021-06-17 | $19.12 | $19.12 | $19.12 | $19.12 | $18.28 | 0 |
| 2021-06-16 | $19.12 | $19.12 | $19.12 | $19.12 | $18.28 | 5 |
| 2021-06-15 | $19.18 | $19.18 | $19.12 | $19.12 | $18.28 | 1,000 |
| 2021-06-14 | $19.84 | $19.84 | $19.48 | $19.48 | $18.63 | 2,600 |
| 2021-06-11 | $19.99 | $19.99 | $19.92 | $19.92 | $18.85 | 1,135 |
| 2021-06-10 | $19.54 | $19.70 | $19.54 | $19.69 | $18.63 | 1,700 |
| 2021-06-09 | $19.84 | $19.84 | $19.84 | $19.84 | $18.78 | 0 |
| 2021-06-08 | $19.83 | $19.84 | $19.83 | $19.84 | $18.78 | 330 |
| 2021-06-07 | $19.33 | $19.79 | $19.33 | $19.64 | $18.58 | 501 |
| 2021-06-04 | $19.20 | $19.20 | $19.20 | $19.20 | $18.17 | 0 |
| 2021-06-03 | $19.19 | $19.20 | $19.19 | $19.20 | $18.17 | 1,110 |
| 2021-06-02 | $19.39 | $19.39 | $19.36 | $19.36 | $18.32 | 275 |
| 2021-06-01 | $19.10 | $19.10 | $19.10 | $19.10 | $18.07 | 0 |
| 2021-05-28 | $19.10 | $19.10 | $19.10 | $19.10 | $18.07 | 100 |
| 2021-05-27 | $19.20 | $19.20 | $19.05 | $19.06 | $18.04 | 1,000 |
| 2021-05-26 | $18.88 | $18.88 | $18.88 | $18.88 | $17.86 | 150 |
| 2021-05-25 | $18.58 | $18.59 | $18.58 | $18.59 | $17.59 | 490 |
| 2021-05-24 | $18.79 | $18.79 | $18.79 | $18.79 | $17.78 | 0 |
| 2021-05-21 | $18.79 | $18.79 | $18.79 | $18.79 | $17.78 | 1,050 |
| 2021-05-20 | $19.07 | $19.07 | $19.07 | $19.07 | $18.05 | 0 |
| 2021-05-19 | $19.07 | $19.07 | $19.07 | $19.07 | $18.05 | 0 |
| 2021-05-18 | $19.07 | $19.07 | $19.07 | $19.07 | $18.05 | 1 |
| 2021-05-17 | $18.93 | $19.07 | $18.93 | $19.07 | $18.05 | 2,165 |
| 2021-05-14 | $18.86 | $18.86 | $18.86 | $18.86 | $17.84 | 505 |
| 2021-05-13 | $18.86 | $18.86 | $18.86 | $18.86 | $17.84 | 525 |
| 2021-05-12 | $19.19 | $19.19 | $19.15 | $19.19 | $18.16 | 885 |
| 2021-05-11 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-05-10 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-05-07 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 150 |
| 2021-05-06 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-05-05 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 500 |
| 2021-05-04 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-05-03 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-30 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-29 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-28 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-27 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-26 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-23 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-22 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-21 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-20 | $15.49 | $15.49 | $15.49 | $15.49 | $14.66 | 0 |
| 2021-04-19 | $15.69 | $15.69 | $15.49 | $15.49 | $14.66 | 5,200 |
| 2021-04-16 | $15.53 | $15.53 | $15.53 | $15.53 | $14.69 | 0 |
| 2021-04-15 | $15.54 | $15.54 | $15.53 | $15.53 | $14.69 | 2,760 |
| 2021-04-14 | $15.74 | $15.74 | $15.74 | $15.74 | $14.90 | 325 |
| 2021-04-13 | $16.41 | $16.41 | $16.41 | $16.41 | $15.53 | 22 |
| 2021-04-12 | $16.41 | $16.41 | $16.41 | $16.41 | $15.53 | 0 |
| 2021-04-09 | $16.41 | $16.41 | $16.41 | $16.41 | $15.53 | 0 |
| 2021-04-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.53 | 0 |
| 2021-04-07 | $16.41 | $16.41 | $16.41 | $16.41 | $15.53 | 60 |
| 2021-04-06 | $16.41 | $16.41 | $16.41 | $16.41 | $15.53 | 100 |
| 2021-04-05 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 3,600 |
| 2021-04-01 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 0 |
| 2021-03-31 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 11 |
| 2021-03-30 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 0 |
| 2021-03-29 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 0 |
| 2021-03-26 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 100 |
| 2021-03-25 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 0 |
| 2021-03-24 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 0 |
| 2021-03-23 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 0 |
| 2021-03-22 | $16.02 | $16.02 | $16.02 | $16.02 | $15.16 | 130 |
| 2021-03-19 | $15.80 | $15.80 | $15.77 | $15.77 | $14.93 | 2,526 |
| 2021-03-18 | $15.84 | $15.84 | $15.84 | $15.84 | $14.99 | 0 |
| 2021-03-17 | $15.84 | $15.84 | $15.84 | $15.84 | $14.99 | 0 |
| 2021-03-16 | $15.84 | $15.84 | $15.84 | $15.84 | $14.99 | 341 |
| 2021-03-15 | $16.23 | $16.23 | $16.23 | $16.23 | $15.36 | 25 |
| 2021-03-12 | $16.22 | $16.23 | $16.22 | $16.23 | $15.36 | 700 |
| 2021-03-11 | $16.22 | $16.24 | $16.22 | $16.24 | $15.18 | 855 |
| 2021-03-10 | $16.31 | $16.31 | $16.31 | $16.31 | $15.24 | 0 |
| 2021-03-09 | $16.31 | $16.31 | $16.31 | $16.31 | $15.24 | 100 |
| 2021-03-08 | $16.22 | $16.30 | $16.22 | $16.30 | $15.24 | 2,500 |
| 2021-03-05 | $15.60 | $15.60 | $15.60 | $15.60 | $14.59 | 25 |
| 2021-03-04 | $15.60 | $15.60 | $15.60 | $15.60 | $14.59 | 0 |
| 2021-03-03 | $15.60 | $15.60 | $15.60 | $15.60 | $14.59 | 0 |
| 2021-03-02 | $15.85 | $15.85 | $15.03 | $15.60 | $14.59 | 3,335 |
| 2021-03-01 | $16.49 | $16.49 | $16.49 | $16.49 | $15.42 | 16 |
| 2021-02-26 | $16.49 | $16.49 | $16.49 | $16.49 | $15.42 | 0 |
| 2021-02-25 | $16.49 | $16.49 | $16.49 | $16.49 | $15.42 | 0 |
| 2021-02-24 | $16.21 | $16.49 | $16.21 | $16.49 | $15.41 | 2,350 |
| 2021-02-23 | $15.80 | $15.89 | $15.80 | $15.89 | $14.85 | 1,351 |
| 2021-02-22 | $16.34 | $16.52 | $16.34 | $16.52 | $15.44 | 1,025 |
| 2021-02-19 | $16.23 | $16.58 | $16.23 | $16.40 | $15.33 | 15,500 |
| 2021-02-18 | $16.41 | $16.48 | $16.41 | $16.48 | $15.40 | 3,000 |
| 2021-02-17 | $15.98 | $15.98 | $15.98 | $15.98 | $14.93 | 19 |
| 2021-02-16 | $15.98 | $15.98 | $15.98 | $15.98 | $14.93 | 19 |
| 2021-02-12 | $15.98 | $15.98 | $15.98 | $15.98 | $14.93 | 35 |
| 2021-02-11 | $15.98 | $15.98 | $15.98 | $15.98 | $14.93 | 0 |
| 2021-02-10 | $15.63 | $15.63 | $15.63 | $15.63 | $14.60 | 267 |
| 2021-02-09 | $14.90 | $14.90 | $14.90 | $14.90 | $13.93 | 45 |
| 2021-02-08 | $14.90 | $14.90 | $14.90 | $14.90 | $13.93 | 0 |
| 2021-02-05 | $14.90 | $14.90 | $14.90 | $14.90 | $13.93 | 45 |
| 2021-02-04 | $14.90 | $14.90 | $14.90 | $14.90 | $13.93 | 0 |
| 2021-02-03 | $14.90 | $14.90 | $14.90 | $14.90 | $13.93 | 0 |
| 2021-02-02 | $14.95 | $15.00 | $14.90 | $14.90 | $13.93 | 1,305 |
| 2021-02-01 | $15.14 | $15.17 | $15.13 | $15.14 | $14.15 | 2,700 |
| 2021-01-29 | $15.14 | $15.14 | $15.14 | $15.14 | $14.15 | 0 |
| 2021-01-28 | $15.14 | $15.14 | $15.14 | $15.14 | $14.15 | 0 |
| 2021-01-27 | $15.14 | $15.14 | $15.14 | $15.14 | $14.15 | 550 |
| 2021-01-26 | $14.22 | $14.22 | $14.22 | $14.22 | $13.29 | 0 |
| 2021-01-25 | $14.22 | $14.22 | $14.22 | $14.22 | $13.29 | 23 |
| 2021-01-22 | $14.23 | $14.24 | $14.21 | $14.22 | $13.29 | 9,310 |
| 2021-01-21 | $14.14 | $14.14 | $14.14 | $14.14 | $13.22 | 150 |
| 2021-01-20 | $14.79 | $14.79 | $14.79 | $14.79 | $13.82 | 48 |
| 2021-01-19 | $14.79 | $14.79 | $14.79 | $14.79 | $13.82 | 0 |
| 2021-01-15 | $14.76 | $14.79 | $14.76 | $14.79 | $13.82 | 803 |
| 2021-01-14 | $15.40 | $15.68 | $15.40 | $15.51 | $14.50 | 1,925 |
| 2021-01-13 | $16.09 | $16.14 | $15.79 | $15.79 | $14.76 | 1,990 |
| 2021-01-12 | $15.32 | $15.32 | $15.32 | $15.32 | $14.32 | 0 |
| 2021-01-11 | $15.20 | $15.32 | $15.20 | $15.32 | $14.32 | 1,000 |
| 2021-01-08 | $14.28 | $14.28 | $14.28 | $14.28 | $13.35 | 15 |
| 2021-01-07 | $14.23 | $14.28 | $14.23 | $14.28 | $13.35 | 700 |
| 2021-01-06 | $13.27 | $13.27 | $13.27 | $13.27 | $12.41 | 10 |
| 2021-01-05 | $13.17 | $13.27 | $13.17 | $13.27 | $12.41 | 3,803 |
| 2021-01-04 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
| 2020-12-31 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 115 |
| 2020-12-30 | $12.87 | $13.11 | $12.87 | $13.11 | $12.26 | 2,201 |
| 2020-12-29 | $13.22 | $13.22 | $13.22 | $13.22 | $12.36 | 0 |
| 2020-12-28 | $13.22 | $13.22 | $13.22 | $13.22 | $12.36 | 0 |
| 2020-12-24 | $13.22 | $13.22 | $13.22 | $13.22 | $12.36 | 100 |
| 2020-12-23 | $14.32 | $14.32 | $14.32 | $14.32 | $13.38 | 0 |
| 2020-12-22 | $14.32 | $14.32 | $14.32 | $14.32 | $13.38 | 0 |
| 2020-12-21 | $14.32 | $14.32 | $14.32 | $14.32 | $13.38 | 0 |
| 2020-12-18 | $14.32 | $14.32 | $14.32 | $14.32 | $13.38 | 0 |
| 2020-12-17 | $14.32 | $14.32 | $14.32 | $14.32 | $13.38 | 325 |
| 2020-12-16 | $14.28 | $14.28 | $14.28 | $14.28 | $13.35 | 0 |
| 2020-12-15 | $14.28 | $14.28 | $14.28 | $14.28 | $13.35 | 75 |
| 2020-12-14 | $14.41 | $14.41 | $14.28 | $14.28 | $13.35 | 967 |
| 2020-12-11 | $13.91 | $13.91 | $13.91 | $13.91 | $12.82 | 0 |
| 2020-12-10 | $13.91 | $13.91 | $13.91 | $13.91 | $12.82 | 0 |
| 2020-12-09 | $13.91 | $13.91 | $13.91 | $13.91 | $12.82 | 0 |
| 2020-12-08 | $13.91 | $13.91 | $13.91 | $13.91 | $12.82 | 1 |
| 2020-12-07 | $13.91 | $13.91 | $13.91 | $13.91 | $12.82 | 0 |
| 2020-12-04 | $13.94 | $13.94 | $13.91 | $13.91 | $12.82 | 975 |
| 2020-12-03 | $12.33 | $12.33 | $12.33 | $12.33 | $11.37 | 0 |
| 2020-12-02 | $12.33 | $12.33 | $12.33 | $12.33 | $11.37 | 0 |
| 2020-12-01 | $12.33 | $12.33 | $12.33 | $12.33 | $11.37 | 10 |
| 2020-11-30 | $12.33 | $12.33 | $12.33 | $12.33 | $11.37 | 15 |
| 2020-11-27 | $12.33 | $12.33 | $12.33 | $12.33 | $11.37 | 0 |
| 2020-11-25 | $12.33 | $12.33 | $12.33 | $12.33 | $11.37 | 10 |
| 2020-11-24 | $12.36 | $12.36 | $12.33 | $12.33 | $11.37 | 10,000 |
| 2020-11-23 | $12.52 | $12.52 | $12.52 | $12.52 | $11.54 | 32 |
| 2020-11-20 | $12.52 | $12.52 | $12.52 | $12.52 | $11.54 | 0 |
| 2020-11-19 | $12.52 | $12.52 | $12.52 | $12.52 | $11.54 | 100 |
| 2020-11-18 | $12.21 | $12.21 | $12.21 | $12.21 | $11.26 | 100 |
| 2020-11-17 | $11.88 | $11.88 | $11.88 | $11.88 | $10.95 | 0 |
| 2020-11-16 | $11.88 | $11.88 | $11.88 | $11.88 | $10.95 | 50 |
| 2020-11-13 | $11.88 | $11.88 | $11.88 | $11.88 | $10.95 | 136 |
| 2020-11-12 | $11.82 | $11.88 | $11.80 | $11.88 | $10.95 | 5,000 |
| 2020-11-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.25 | 150 |
| 2020-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.06 | 0 |
| 2020-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.06 | 210 |
| 2020-11-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.11 | 0 |
| 2020-11-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.11 | 100 |
| 2020-11-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.48 | 50 |
| 2020-11-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.48 | 0 |
| 2020-11-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.48 | 0 |
| 2020-10-30 | $9.20 | $9.20 | $9.20 | $9.20 | $8.48 | 100 |
| 2020-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $8.94 | 0 |
| 2020-10-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.94 | 0 |
| 2020-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.94 | 205 |
| 2020-10-26 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 0 |
| 2020-10-23 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 0 |
| 2020-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 0 |
| 2020-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 0 |
| 2020-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 0 |
| 2020-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 0 |
| 2020-10-16 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 1 |
| 2020-10-15 | $10.08 | $10.08 | $10.08 | $10.08 | $9.29 | 300 |
| 2020-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.07 | 0 |
| 2020-10-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.07 | 0 |
| 2020-10-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.07 | 0 |
| 2020-10-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.07 | 0 |
| 2020-10-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.07 | 550 |
| 2020-10-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.26 | 0 |
| 2020-10-06 | $9.04 | $9.04 | $8.90 | $8.96 | $8.26 | 542 |
| 2020-10-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-10-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-10-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-09-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-09-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-09-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-09-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-09-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-09-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 0 |
| 2020-09-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.16 | 351 |
| 2020-09-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.57 | 0 |
| 2020-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.57 | 145 |
| 2020-09-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.53 | 0 |
| 2020-09-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.53 | 0 |
| 2020-09-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.53 | 0 |
| 2020-09-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.53 | 0 |
| 2020-09-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.36 | 0 |
| 2020-09-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.36 | 0 |
| 2020-09-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.36 | 0 |
| 2020-09-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.36 | 0 |
| 2020-09-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.36 | 400 |
| 2020-09-03 | $9.26 | $9.26 | $9.24 | $9.24 | $8.35 | 15,000 |
| 2020-09-02 | $9.70 | $9.70 | $9.70 | $9.70 | $8.76 | 160 |
| 2020-09-01 | $9.44 | $9.44 | $9.44 | $9.44 | $8.52 | 0 |
| 2020-08-31 | $9.44 | $9.44 | $9.44 | $9.44 | $8.52 | 0 |
| 2020-08-28 | $9.44 | $9.44 | $9.44 | $9.44 | $8.52 | 0 |
| 2020-08-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.52 | 190 |
| 2020-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.68 | 0 |
| 2020-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.68 | 0 |
| 2020-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.68 | 0 |
| 2020-08-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.68 | 0 |
| 2020-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $7.68 | 0 |
| 2020-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.68 | 0 |
| 2020-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.68 | 0 |
| 2020-08-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 1,060 |
| 2020-08-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2020-08-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2020-08-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
| 2020-08-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 1,060 |
| 2020-08-10 | $7.72 | $7.72 | $7.72 | $7.72 | $6.97 | 0 |
| 2020-08-07 | $7.58 | $7.74 | $7.58 | $7.72 | $6.97 | 11,300 |
| 2020-08-06 | $7.11 | $7.11 | $7.11 | $7.11 | $6.42 | 0 |
| 2020-08-05 | $7.11 | $7.11 | $7.11 | $7.11 | $6.42 | 0 |
| 2020-08-04 | $7.11 | $7.11 | $7.11 | $7.11 | $6.42 | 500 |
| 2020-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.42 | 0 |
| 2020-07-31 | $7.26 | $7.26 | $7.10 | $7.10 | $6.42 | 550 |
| 2020-07-30 | $6.79 | $6.79 | $6.79 | $6.79 | $6.14 | 0 |
| 2020-07-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.14 | 564 |
| 2020-07-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.14 | 5 |
| 2020-07-27 | $6.60 | $6.81 | $6.60 | $6.79 | $6.14 | 1,095 |
| 2020-07-24 | $6.71 | $6.71 | $6.71 | $6.71 | $6.06 | 500 |
| 2020-07-23 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 80 |
| 2020-07-22 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 0 |
| 2020-07-21 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 0 |
| 2020-07-20 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 0 |
| 2020-07-17 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 80 |
| 2020-07-16 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 0 |
| 2020-07-15 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 0 |
| 2020-07-14 | $6.26 | $6.26 | $6.26 | $6.26 | $5.66 | 200 |
| 2020-07-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.78 | 110 |
| 2020-07-10 | $6.38 | $6.42 | $6.38 | $6.42 | $5.80 | 1,250 |
| 2020-07-09 | $6.38 | $6.38 | $6.38 | $6.38 | $5.76 | 0 |
| 2020-07-08 | $6.38 | $6.38 | $6.38 | $6.38 | $5.76 | 0 |
| 2020-07-07 | $6.34 | $6.38 | $6.34 | $6.38 | $5.76 | 2,700 |
| 2020-07-06 | $6.46 | $6.46 | $6.46 | $6.46 | $5.84 | 900 |
| 2020-07-02 | $6.33 | $6.33 | $6.33 | $6.33 | $5.72 | 263 |
| 2020-07-01 | $6.39 | $6.39 | $6.39 | $6.39 | $5.77 | 0 |
| 2020-06-30 | $6.39 | $6.39 | $6.39 | $6.39 | $5.77 | 0 |
| 2020-06-29 | $6.39 | $6.39 | $6.39 | $6.39 | $5.77 | 0 |
| 2020-06-26 | $6.39 | $6.39 | $6.39 | $6.39 | $5.77 | 0 |
| 2020-06-25 | $6.39 | $6.39 | $6.39 | $6.39 | $5.77 | 100 |
| 2020-06-24 | $6.60 | $6.60 | $6.60 | $6.60 | $5.96 | 0 |
| 2020-06-23 | $6.60 | $6.60 | $6.60 | $6.60 | $5.96 | 23 |
| 2020-06-22 | $6.60 | $6.60 | $6.60 | $6.60 | $5.96 | 80 |
| 2020-06-19 | $6.60 | $6.60 | $6.60 | $6.60 | $5.96 | 122 |
| 2020-06-18 | $6.61 | $6.61 | $6.59 | $6.59 | $5.95 | 2,314 |
| 2020-06-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.08 | 180 |
| 2020-06-16 | $6.83 | $6.83 | $6.81 | $6.81 | $6.15 | 667 |
| 2020-06-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.15 | 0 |
| 2020-06-12 | $6.81 | $6.81 | $6.81 | $6.81 | $6.15 | 0 |
| 2020-06-11 | $6.93 | $6.93 | $6.81 | $6.81 | $5.99 | 10,225 |
| 2020-06-10 | $7.09 | $7.09 | $7.09 | $7.09 | $6.24 | 0 |
| 2020-06-09 | $7.09 | $7.09 | $7.09 | $7.09 | $6.24 | 1 |
| 2020-06-08 | $7.09 | $7.09 | $7.09 | $7.09 | $6.24 | 0 |
| 2020-06-05 | $7.09 | $7.09 | $7.09 | $7.09 | $6.24 | 50 |
| 2020-06-04 | $7.13 | $7.13 | $7.08 | $7.09 | $6.24 | 1,980 |
| 2020-06-03 | $6.66 | $6.66 | $6.66 | $6.66 | $5.86 | 0 |
| 2020-06-02 | $6.66 | $6.66 | $6.66 | $6.66 | $5.86 | 0 |
| 2020-06-01 | $6.66 | $6.66 | $6.66 | $6.66 | $5.86 | 170 |
| 2020-05-29 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 22,798 |
| 2020-05-28 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-27 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 15 |
| 2020-05-26 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-22 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-21 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-20 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-19 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-18 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-15 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 30 |
| 2020-05-14 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-13 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 0 |
| 2020-05-12 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 15 |
| 2020-05-11 | $5.66 | $5.66 | $5.66 | $5.66 | $4.98 | 400 |
| 2020-05-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.06 | 0 |
| 2020-05-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.06 | 0 |
| 2020-05-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.06 | 0 |
| 2020-05-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.06 | 0 |
| 2020-05-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.06 | 450 |
| 2020-05-01 | $5.31 | $5.31 | $5.31 | $5.31 | $4.67 | 0 |
| 2020-04-30 | $5.31 | $5.31 | $5.31 | $5.31 | $4.67 | 0 |
| 2020-04-29 | $5.31 | $5.31 | $5.31 | $5.31 | $4.67 | 0 |
| 2020-04-28 | $5.31 | $5.31 | $5.31 | $5.31 | $4.67 | 0 |
| 2020-04-27 | $5.01 | $5.31 | $4.94 | $5.31 | $4.67 | 20,329 |
| 2020-04-24 | $5.28 | $5.28 | $5.28 | $5.28 | $4.65 | 0 |
| 2020-04-23 | $5.28 | $5.28 | $5.28 | $5.28 | $4.65 | 0 |
| 2020-04-22 | $5.28 | $5.28 | $5.28 | $5.28 | $4.65 | 0 |
| 2020-04-21 | $5.26 | $5.28 | $5.26 | $5.28 | $4.65 | 1,100 |
| 2020-04-20 | $5.12 | $5.12 | $5.12 | $5.12 | $4.50 | 960 |
| 2020-04-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.32 | 0 |
| 2020-04-16 | $5.03 | $5.03 | $4.91 | $4.91 | $4.32 | 400 |
| 2020-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.40 | 0 |
| 2020-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.40 | 0 |
| 2020-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.40 | 0 |
| 2020-04-09 | $4.98 | $5.00 | $4.98 | $5.00 | $4.40 | 10,000 |
| 2020-04-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.00 | 0 |
| 2020-04-07 | $4.53 | $4.55 | $4.53 | $4.55 | $4.00 | 2,287 |
| 2020-04-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.57 | 0 |
| 2020-04-03 | $4.06 | $4.06 | $4.06 | $4.06 | $3.57 | 234 |
| 2020-04-02 | $4.37 | $4.37 | $4.37 | $4.37 | $3.84 | 127 |
| 2020-04-01 | $4.37 | $4.37 | $4.37 | $4.37 | $3.84 | 15,309 |
| 2020-03-31 | $4.51 | $4.55 | $4.50 | $4.52 | $3.98 | 10,000 |
| 2020-03-30 | $4.18 | $4.18 | $4.18 | $4.18 | $3.68 | 1 |
| 2020-03-27 | $4.18 | $4.18 | $4.18 | $4.18 | $3.68 | 0 |
| 2020-03-26 | $4.10 | $4.18 | $4.10 | $4.18 | $3.68 | 4,780 |
| 2020-03-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.31 | 0 |
| 2020-03-24 | $3.71 | $3.76 | $3.71 | $3.76 | $3.31 | 20,000 |
| 2020-03-23 | $4.08 | $4.08 | $4.04 | $4.04 | $3.55 | 440 |
| 2020-03-20 | $4.35 | $4.35 | $4.35 | $4.35 | $3.83 | 0 |
| 2020-03-19 | $4.35 | $4.35 | $4.35 | $4.35 | $3.83 | 1,579 |
| 2020-03-18 | $4.39 | $4.39 | $4.39 | $4.39 | $3.86 | 930 |
| 2020-03-17 | $5.24 | $5.24 | $4.90 | $4.90 | $4.31 | 50,000 |
| 2020-03-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.10 | 2,000 |
| 2020-03-13 | $6.19 | $6.43 | $6.19 | $6.43 | $5.66 | 22,140 |
| 2020-03-12 | $6.69 | $6.69 | $6.69 | $6.69 | $5.73 | 25,000 |
| 2020-03-11 | $7.37 | $7.37 | $7.36 | $7.37 | $6.31 | 5,000 |
| 2020-03-10 | $9.39 | $9.39 | $9.39 | $9.39 | $8.04 | 0 |
| 2020-03-09 | $9.39 | $9.39 | $9.39 | $9.39 | $8.04 | 0 |
| 2020-03-06 | $9.31 | $9.40 | $9.31 | $9.39 | $8.04 | 1,460 |
| 2020-03-05 | $9.56 | $9.56 | $9.56 | $9.56 | $8.18 | 195 |
| 2020-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $8.46 | 0 |
| 2020-03-03 | $9.92 | $9.92 | $9.89 | $9.89 | $8.46 | 810 |
| 2020-03-02 | $10.72 | $10.72 | $10.72 | $10.72 | $9.18 | 1 |
| 2020-02-28 | $10.72 | $10.72 | $10.72 | $10.72 | $9.18 | 20 |
| 2020-02-27 | $10.72 | $10.72 | $10.72 | $10.72 | $9.18 | 0 |
| 2020-02-26 | $10.74 | $10.75 | $10.70 | $10.72 | $9.18 | 5,270 |
| 2020-02-25 | $11.53 | $11.53 | $11.53 | $11.53 | $9.87 | 0 |
| 2020-02-24 | $11.53 | $11.53 | $11.53 | $11.53 | $9.87 | 0 |
| 2020-02-21 | $11.52 | $11.53 | $11.52 | $11.53 | $9.87 | 1,300 |
| 2020-02-20 | $11.65 | $11.70 | $11.65 | $11.70 | $10.01 | 1,990 |
| 2020-02-19 | $11.74 | $11.74 | $11.73 | $11.73 | $10.04 | 350 |
| 2020-02-18 | $12.07 | $12.07 | $12.07 | $12.07 | $10.33 | 84 |
| 2020-02-14 | $12.07 | $12.07 | $12.07 | $12.07 | $10.33 | 0 |
| 2020-02-13 | $12.07 | $12.07 | $12.07 | $12.07 | $10.33 | 0 |
| 2020-02-12 | $12.02 | $12.07 | $12.02 | $12.07 | $10.33 | 1,500 |
| 2020-02-11 | $11.60 | $11.60 | $11.60 | $11.60 | $9.93 | 0 |
| 2020-02-10 | $11.64 | $11.64 | $11.60 | $11.60 | $9.93 | 1,665 |
| 2020-02-07 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 0 |
| 2020-02-06 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 0 |
| 2020-02-04 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 0 |
| 2020-02-03 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 0 |
| 2020-01-31 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 0 |
| 2020-01-30 | $11.54 | $11.54 | $11.54 | $11.54 | $9.88 | 100 |
| 2020-01-29 | $11.52 | $11.52 | $11.52 | $11.52 | $9.86 | 0 |
| 2020-01-28 | $11.52 | $11.52 | $11.52 | $11.52 | $9.86 | 0 |
| 2020-01-27 | $11.49 | $11.52 | $11.49 | $11.52 | $9.86 | 2,000 |
| 2020-01-24 | $11.95 | $11.95 | $11.95 | $11.95 | $10.23 | 700 |
| 2020-01-23 | $12.05 | $12.05 | $12.01 | $12.01 | $10.28 | 520 |
| 2020-01-22 | $12.33 | $12.33 | $12.33 | $12.33 | $10.55 | 0 |
| 2020-01-21 | $12.33 | $12.33 | $12.33 | $12.33 | $10.55 | 0 |
| 2020-01-17 | $12.15 | $12.33 | $12.15 | $12.33 | $10.55 | 4,600 |
| 2020-01-16 | $11.68 | $11.68 | $11.68 | $11.68 | $10.00 | 0 |
| 2020-01-15 | $11.68 | $11.68 | $11.68 | $11.68 | $10.00 | 0 |
| 2020-01-14 | $11.68 | $11.68 | $11.68 | $11.68 | $10.00 | 100 |
| 2020-01-13 | $11.48 | $11.48 | $11.48 | $11.48 | $9.83 | 0 |
| 2020-01-10 | $11.49 | $11.49 | $11.48 | $11.48 | $9.83 | 320 |
| 2020-01-09 | $11.50 | $11.60 | $11.50 | $11.60 | $9.93 | 1,221 |
| 2020-01-08 | $11.33 | $11.33 | $11.33 | $11.33 | $9.70 | 0 |
| 2020-01-07 | $11.30 | $11.33 | $11.30 | $11.33 | $9.70 | 552 |
| 2020-01-06 | $11.38 | $11.38 | $11.36 | $11.36 | $9.72 | 360 |
| 2020-01-03 | $11.22 | $11.22 | $11.22 | $11.22 | $9.60 | 1,170 |
| 2020-01-02 | $11.35 | $11.35 | $11.35 | $11.35 | $9.71 | 30 |
| 2019-12-31 | $11.35 | $11.35 | $11.35 | $11.35 | $9.71 | 95 |
| 2019-12-30 | $11.35 | $11.35 | $11.35 | $11.35 | $9.71 | 541 |
| 2019-12-27 | $11.23 | $11.23 | $11.23 | $11.23 | $9.61 | 450 |
| 2019-12-26 | $11.11 | $11.11 | $11.11 | $11.11 | $9.51 | 0 |
| 2019-12-24 | $11.11 | $11.11 | $11.11 | $11.11 | $9.51 | 0 |
| 2019-12-23 | $11.11 | $11.11 | $11.11 | $11.11 | $9.51 | 0 |
| 2019-12-20 | $11.11 | $11.11 | $11.11 | $11.11 | $9.51 | 0 |
| 2019-12-19 | $11.16 | $11.16 | $11.11 | $11.11 | $9.51 | 4,800 |
| 2019-12-18 | $11.36 | $11.36 | $11.36 | $11.36 | $9.73 | 740 |
| 2019-12-17 | $11.04 | $11.04 | $11.04 | $11.04 | $9.45 | 0 |
| 2019-12-16 | $11.04 | $11.04 | $11.04 | $11.04 | $9.45 | 0 |
| 2019-12-13 | $11.04 | $11.04 | $11.04 | $11.04 | $9.45 | 0 |
| 2019-12-12 | $11.04 | $11.04 | $11.04 | $11.04 | $9.29 | 100 |
| 2019-12-11 | $11.01 | $11.01 | $11.01 | $11.01 | $9.26 | 0 |
| 2019-12-10 | $11.01 | $11.01 | $11.01 | $11.01 | $9.26 | 0 |
| 2019-12-09 | $10.99 | $11.01 | $10.99 | $11.01 | $9.26 | 1,012 |
| 2019-12-06 | $11.16 | $11.16 | $11.16 | $11.16 | $9.39 | 21 |
| 2019-12-05 | $11.16 | $11.16 | $11.16 | $11.16 | $9.39 | 5 |
| 2019-12-04 | $11.16 | $11.16 | $11.16 | $11.16 | $9.39 | 200 |
| 2019-12-03 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 0 |
| 2019-12-02 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 0 |
| 2019-11-29 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 0 |
| 2019-11-27 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 0 |
| 2019-11-26 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 0 |
| 2019-11-25 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 0 |
| 2019-11-22 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 2,671 |
| 2019-11-21 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 250 |
| 2019-11-20 | $11.23 | $11.23 | $11.23 | $11.23 | $9.45 | 0 |
| 2019-11-19 | $11.46 | $11.46 | $11.23 | $11.23 | $9.44 | 1,990 |
| 2019-11-18 | $11.09 | $11.09 | $11.09 | $11.09 | $9.33 | 0 |
| 2019-11-15 | $11.09 | $11.09 | $11.09 | $11.09 | $9.33 | 0 |
| 2019-11-14 | $11.09 | $11.09 | $11.09 | $11.09 | $9.33 | 2,018 |
| 2019-11-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.42 | 528 |
| 2019-11-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.42 | 0 |
| 2019-11-11 | $11.20 | $11.20 | $11.20 | $11.20 | $9.42 | 152 |
| 2019-11-08 | $11.42 | $11.42 | $11.42 | $11.42 | $9.61 | 0 |
| 2019-11-07 | $11.45 | $11.45 | $11.42 | $11.42 | $9.61 | 1,500 |
| 2019-11-06 | $11.59 | $11.59 | $11.59 | $11.59 | $9.75 | 180 |
| 2019-11-05 | $11.59 | $11.59 | $11.59 | $11.59 | $9.75 | 62 |
| 2019-11-04 | $11.69 | $11.69 | $11.59 | $11.59 | $9.75 | 4,650 |
| 2019-11-01 | $11.68 | $11.68 | $11.68 | $11.68 | $9.83 | 510 |
| 2019-10-31 | $11.82 | $11.82 | $11.82 | $11.82 | $9.95 | 0 |
| 2019-10-30 | $11.82 | $11.82 | $11.82 | $11.82 | $9.95 | 0 |
| 2019-10-29 | $11.82 | $11.82 | $11.82 | $11.82 | $9.95 | 0 |
| 2019-10-28 | $11.82 | $11.82 | $11.82 | $11.82 | $9.95 | 0 |
| 2019-10-25 | $11.82 | $11.82 | $11.82 | $11.82 | $9.95 | 1,000 |
| 2019-10-24 | $11.75 | $11.75 | $11.75 | $11.75 | $9.89 | 0 |
| 2019-10-23 | $11.75 | $11.75 | $11.75 | $11.75 | $9.89 | 250 |
| 2019-10-22 | $11.94 | $11.94 | $11.83 | $11.83 | $9.95 | 550 |
| 2019-10-21 | $12.15 | $12.15 | $12.15 | $12.15 | $10.22 | 0 |
| 2019-10-18 | $12.15 | $12.15 | $12.15 | $12.15 | $10.22 | 0 |
| 2019-10-17 | $12.15 | $12.15 | $12.15 | $12.15 | $10.22 | 0 |
| 2019-10-16 | $12.15 | $12.15 | $12.15 | $12.15 | $10.22 | 0 |
| 2019-10-15 | $12.19 | $12.19 | $12.15 | $12.15 | $10.22 | 300 |
| 2019-10-14 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 0 |
| 2019-10-11 | $12.22 | $12.22 | $12.22 | $12.22 | $10.28 | 200 |
| 2019-10-10 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 0 |
| 2019-10-09 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 0 |
| 2019-10-08 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 0 |
| 2019-10-07 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 0 |
| 2019-10-04 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 0 |
| 2019-10-03 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 0 |
| 2019-10-02 | $11.78 | $11.78 | $11.78 | $11.78 | $9.91 | 900 |
| 2019-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $10.52 | 0 |
| 2019-09-30 | $12.50 | $12.50 | $12.50 | $12.50 | $10.52 | 0 |
| 2019-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $10.52 | 0 |
| 2019-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.52 | 0 |
| 2019-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.52 | 0 |
| 2019-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.52 | 250 |
| 2019-09-23 | $12.54 | $12.54 | $12.54 | $12.54 | $10.55 | 180 |
| 2019-09-20 | $12.54 | $12.54 | $12.54 | $12.54 | $10.55 | 0 |
| 2019-09-19 | $12.54 | $12.54 | $12.54 | $12.54 | $10.55 | 0 |
| 2019-09-18 | $12.54 | $12.54 | $12.54 | $12.54 | $10.55 | 0 |
| 2019-09-17 | $12.54 | $12.54 | $12.54 | $12.54 | $10.55 | 0 |
| 2019-09-16 | $12.55 | $12.55 | $12.54 | $12.54 | $10.55 | 540 |
| 2019-09-13 | $12.67 | $12.67 | $12.67 | $12.67 | $10.66 | 440 |
| 2019-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.36 | 0 |
| 2019-09-11 | $12.50 | $12.50 | $12.50 | $12.50 | $10.36 | 0 |
| 2019-09-10 | $12.50 | $12.50 | $12.50 | $12.50 | $10.36 | 230 |
| 2019-09-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.07 | 0 |
| 2019-09-06 | $12.15 | $12.15 | $12.15 | $12.15 | $10.07 | 160 |
| 2019-09-05 | $12.13 | $12.24 | $12.10 | $12.10 | $10.03 | 1,633 |
| 2019-09-04 | $11.72 | $11.72 | $11.72 | $11.72 | $9.72 | 0 |
| 2019-09-03 | $11.72 | $11.72 | $11.72 | $11.72 | $9.72 | 0 |
| 2019-08-30 | $11.72 | $11.72 | $11.72 | $11.72 | $9.72 | 0 |
| 2019-08-29 | $11.72 | $11.72 | $11.72 | $11.72 | $9.72 | 0 |
| 2019-08-28 | $11.72 | $11.72 | $11.72 | $11.72 | $9.72 | 0 |
| 2019-08-27 | $11.72 | $11.72 | $11.72 | $11.72 | $9.72 | 0 |
| 2019-08-26 | $11.72 | $11.72 | $11.72 | $11.72 | $9.72 | 100 |
| 2019-08-23 | $11.24 | $11.24 | $11.24 | $11.24 | $9.32 | 0 |
| 2019-08-22 | $11.24 | $11.24 | $11.24 | $11.24 | $9.32 | 0 |
| 2019-08-21 | $11.24 | $11.24 | $11.24 | $11.24 | $9.32 | 0 |
| 2019-08-20 | $11.24 | $11.24 | $11.24 | $11.24 | $9.32 | 0 |
| 2019-08-19 | $11.24 | $11.24 | $11.24 | $11.24 | $9.32 | 0 |
| 2019-08-15 | $11.24 | $11.24 | $11.24 | $11.24 | $9.32 | 500 |
| 2019-08-14 | $11.24 | $11.24 | $11.24 | $11.24 | $9.32 | 540 |
| 2019-08-13 | $10.64 | $10.67 | $10.64 | $10.67 | $8.85 | 12,500 |
| 2019-08-12 | $10.64 | $10.67 | $10.64 | $10.67 | $8.85 | 12,500 |
| 2019-08-09 | $10.64 | $10.67 | $10.64 | $10.67 | $8.85 | 12,500 |
| 2019-08-08 | $10.64 | $10.67 | $10.64 | $10.67 | $8.85 | 12,500 |
| 2019-08-07 | $10.64 | $10.67 | $10.64 | $10.67 | $8.85 | 12,500 |
| 2019-08-06 | $10.64 | $10.67 | $10.64 | $10.67 | $8.85 | 12,500 |
| 2019-08-05 | $11.53 | $11.53 | $11.48 | $11.48 | $9.52 | 2,900 |
| 2019-08-02 | $11.53 | $11.53 | $11.48 | $11.48 | $9.52 | 2,900 |
| 2019-08-01 | $11.53 | $11.53 | $11.48 | $11.48 | $9.52 | 2,875 |
| 2019-07-31 | $11.55 | $11.55 | $11.55 | $11.55 | $9.58 | 215 |
| 2019-07-30 | $11.62 | $11.62 | $11.62 | $11.62 | $9.63 | 1,000 |
| 2019-07-29 | $11.62 | $11.62 | $11.62 | $11.62 | $9.63 | 1,000 |
| 2019-07-26 | $11.62 | $11.62 | $11.62 | $11.62 | $9.63 | 0 |
| 2019-07-25 | $11.62 | $11.62 | $11.62 | $11.62 | $9.63 | 0 |
| 2019-07-24 | $11.62 | $11.62 | $11.62 | $11.62 | $9.63 | 1,000 |
| 2019-07-23 | $11.81 | $11.81 | $11.77 | $11.77 | $9.76 | 646 |
| 2019-07-22 | $11.76 | $11.76 | $11.76 | $11.76 | $9.75 | 1,000 |
| 2019-07-19 | $11.90 | $11.90 | $11.90 | $11.90 | $9.87 | 20 |
| 2019-07-18 | $11.90 | $11.90 | $11.90 | $11.90 | $9.87 | 0 |
| 2019-07-17 | $11.90 | $11.90 | $11.90 | $11.90 | $9.87 | 0 |
| 2019-07-16 | $11.90 | $11.90 | $11.90 | $11.90 | $9.87 | 1,000 |
| 2019-07-15 | $12.10 | $12.10 | $12.07 | $12.10 | $10.03 | 719 |
| 2019-07-12 | $11.98 | $11.98 | $11.98 | $11.98 | $9.93 | 0 |
| 2019-07-11 | $11.98 | $11.98 | $11.98 | $11.98 | $9.93 | 2,070 |
| 2019-07-10 | $11.69 | $11.73 | $11.67 | $11.73 | $9.72 | 3,800 |
| 2019-07-09 | $11.90 | $11.90 | $11.85 | $11.85 | $9.82 | 1,600 |
| 2019-07-08 | $11.84 | $11.84 | $11.80 | $11.80 | $9.78 | 14,980 |
| 2019-07-05 | $11.91 | $11.92 | $11.91 | $11.92 | $9.88 | 1,500 |
| 2019-07-03 | $11.86 | $11.86 | $11.86 | $11.86 | $9.83 | 0 |
| 2019-07-02 | $12.09 | $12.09 | $11.84 | $11.86 | $9.83 | 1,395 |
| 2019-07-01 | $11.90 | $11.90 | $11.90 | $11.90 | $9.87 | 0 |
| 2019-06-28 | $11.90 | $11.90 | $11.90 | $11.90 | $9.87 | 1,000 |
| 2019-06-27 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-26 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-25 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-24 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-21 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-20 | $11.59 | $11.59 | $11.59 | $11.59 | $9.61 | 55 |
| 2019-06-18 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-17 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-14 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-13 | $11.78 | $11.78 | $11.78 | $11.78 | $9.77 | 0 |
| 2019-06-12 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-06-11 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-06-06 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-06-05 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-06-03 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 40 |
| 2019-05-31 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-05-30 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-05-29 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-05-28 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-05-24 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-05-23 | $11.78 | $11.78 | $11.78 | $11.78 | $9.61 | 0 |
| 2019-05-22 | $11.80 | $11.80 | $11.78 | $11.78 | $9.61 | 900 |
| 2019-05-21 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-20 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-17 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-16 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-15 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-14 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-13 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-10 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-09 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-08 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-07 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-06 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-03 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-02 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-05-01 | $11.93 | $11.93 | $11.93 | $11.93 | $9.74 | 0 |
| 2019-04-30 | $11.90 | $11.93 | $11.90 | $11.93 | $9.74 | 600 |
| 2019-04-29 | $12.13 | $12.13 | $12.13 | $12.13 | $9.90 | 0 |
| 2019-04-25 | $12.13 | $12.13 | $12.13 | $12.13 | $9.90 | 0 |
| 2019-04-24 | $12.13 | $12.13 | $12.13 | $12.13 | $9.90 | 0 |
| 2019-04-23 | $12.13 | $12.13 | $12.13 | $12.13 | $9.90 | 78 |
| 2019-04-22 | $12.13 | $12.13 | $12.13 | $12.13 | $9.90 | 0 |
| 2019-04-18 | $12.13 | $12.13 | $12.13 | $12.13 | $9.90 | 0 |
| 2019-04-17 | $12.13 | $12.13 | $12.13 | $12.13 | $9.90 | 0 |
| 2019-04-15 | $12.09 | $12.13 | $12.09 | $12.13 | $9.90 | 2,000 |
| 2019-04-12 | $12.36 | $12.36 | $12.36 | $12.36 | $10.09 | 0 |
| 2019-04-11 | $12.36 | $12.36 | $12.36 | $12.36 | $10.09 | 0 |
| 2019-04-10 | $12.36 | $12.36 | $12.36 | $12.36 | $10.09 | 400 |
| 2019-04-09 | $12.48 | $12.48 | $12.48 | $12.48 | $10.18 | 0 |
| 2019-04-08 | $12.51 | $12.51 | $12.48 | $12.48 | $10.18 | 890 |
| 2019-04-05 | $12.39 | $12.39 | $12.39 | $12.39 | $10.11 | 0 |
| 2019-04-04 | $12.39 | $12.39 | $12.39 | $12.39 | $10.11 | 0 |
| 2019-04-03 | $12.39 | $12.39 | $12.39 | $12.39 | $10.11 | 0 |
| 2019-04-02 | $12.39 | $12.39 | $12.39 | $12.39 | $10.11 | 0 |
| 2019-04-01 | $12.39 | $12.39 | $12.39 | $12.39 | $10.11 | 0 |
| 2019-03-29 | $12.39 | $12.39 | $12.39 | $12.39 | $10.11 | 0 |
| 2019-03-28 | $12.37 | $12.39 | $12.37 | $12.39 | $10.11 | 1,127 |
| 2019-03-27 | $12.14 | $12.14 | $12.14 | $12.14 | $9.76 | 0 |
| 2019-03-26 | $12.14 | $12.14 | $12.14 | $12.14 | $9.76 | 0 |
| 2019-03-25 | $12.14 | $12.14 | $12.14 | $12.14 | $9.76 | 0 |
| 2019-03-22 | $12.35 | $12.35 | $12.14 | $12.14 | $9.76 | 480 |
| 2019-03-21 | $14.45 | $14.48 | $14.45 | $14.48 | $11.64 | 500 |
| 2019-03-20 | $14.60 | $14.60 | $14.60 | $14.60 | $11.74 | 0 |
| 2019-03-18 | $14.63 | $14.63 | $14.53 | $14.60 | $11.74 | 2,340 |
| 2019-03-14 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-13 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-12 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-11 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-08 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 85 |
| 2019-03-07 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-06 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-05 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-04 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-03-01 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-28 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-27 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 48 |
| 2019-02-26 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-20 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-15 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-14 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-13 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-12 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-11 | $13.90 | $13.90 | $13.90 | $13.90 | $11.18 | 0 |
| 2019-02-08 | $13.87 | $13.90 | $13.87 | $13.90 | $11.18 | 500 |
| 2019-02-07 | $14.24 | $14.24 | $14.24 | $14.24 | $11.45 | 100 |
| 2019-02-06 | $14.63 | $14.63 | $14.63 | $14.63 | $11.76 | 0 |
| 2019-02-05 | $14.63 | $14.63 | $14.63 | $14.63 | $11.76 | 0 |
| 2019-02-04 | $14.63 | $14.63 | $14.63 | $14.63 | $11.76 | 100 |
| 2019-02-01 | $14.91 | $14.91 | $14.90 | $14.90 | $11.98 | 900 |
| 2019-01-31 | $14.12 | $14.12 | $14.12 | $14.12 | $11.35 | 0 |
| 2019-01-30 | $14.12 | $14.12 | $14.12 | $14.12 | $11.35 | 160 |
| 2019-01-29 | $14.15 | $14.15 | $14.15 | $14.15 | $11.38 | 0 |
| 2019-01-28 | $14.15 | $14.15 | $14.15 | $14.15 | $11.38 | 0 |
| 2019-01-25 | $14.15 | $14.15 | $14.15 | $14.15 | $11.38 | 0 |
| 2019-01-24 | $14.15 | $14.15 | $14.15 | $14.15 | $11.38 | 0 |
| 2019-01-23 | $14.15 | $14.15 | $14.15 | $14.15 | $11.38 | 0 |
| 2019-01-22 | $14.13 | $14.15 | $14.11 | $14.15 | $11.38 | 700 |
| 2019-01-18 | $14.11 | $14.11 | $14.11 | $14.11 | $11.34 | 50 |
| 2019-01-17 | $14.09 | $14.11 | $14.09 | $14.11 | $11.34 | 500 |
| 2019-01-16 | $13.97 | $13.97 | $13.97 | $13.97 | $11.23 | 400 |
| 2019-01-15 | $13.94 | $13.94 | $13.94 | $13.94 | $11.21 | 0 |
| 2019-01-14 | $13.91 | $13.94 | $13.91 | $13.94 | $11.21 | 1,160 |
| 2019-01-11 | $11.81 | $11.81 | $11.81 | $11.81 | $9.50 | 0 |
| 2019-01-10 | $11.81 | $11.81 | $11.81 | $11.81 | $9.50 | 0 |
| 2019-01-09 | $11.81 | $11.81 | $11.81 | $11.81 | $9.50 | 0 |
| 2019-01-08 | $11.81 | $11.81 | $11.81 | $11.81 | $9.50 | 0 |
| 2019-01-07 | $11.81 | $11.81 | $11.81 | $11.81 | $9.50 | 0 |
| 2019-01-04 | $11.81 | $11.81 | $11.81 | $11.81 | $9.50 | 0 |
| 2019-01-03 | $11.81 | $11.81 | $11.81 | $11.81 | $9.50 | 0 |
| 2018-12-28 | $11.88 | $11.88 | $11.81 | $11.81 | $9.50 | 1,220 |
| 2018-12-27 | $11.77 | $11.77 | $11.77 | $11.77 | $9.46 | 0 |
| 2018-12-26 | $11.77 | $11.77 | $11.77 | $11.77 | $9.46 | 0 |
| 2018-12-24 | $11.77 | $11.77 | $11.77 | $11.77 | $9.46 | 250 |
| 2018-12-21 | $11.53 | $11.53 | $11.53 | $11.53 | $9.27 | 231 |
| 2018-12-20 | $12.01 | $12.06 | $11.96 | $11.98 | $9.63 | 9,560 |
| 2018-12-18 | $11.73 | $12.22 | $11.73 | $12.22 | $9.82 | 1,775 |
| 2018-12-14 | $12.43 | $12.43 | $12.43 | $12.43 | $9.99 | 0 |
| 2018-12-13 | $12.43 | $12.43 | $12.43 | $12.43 | $9.99 | 0 |
| 2018-12-12 | $12.45 | $12.45 | $12.43 | $12.43 | $9.85 | 300 |
| 2018-12-11 | $12.75 | $12.75 | $12.75 | $12.75 | $10.10 | 340 |
| 2018-12-10 | $12.68 | $12.68 | $12.61 | $12.61 | $9.99 | 1,350 |
| 2018-12-07 | $13.95 | $13.95 | $13.95 | $13.95 | $11.05 | 0 |
| 2018-12-06 | $13.95 | $13.95 | $13.95 | $13.95 | $11.05 | 145 |
| 2018-12-04 | $13.95 | $13.95 | $13.95 | $13.95 | $11.05 | 0 |
| 2018-12-03 | $13.95 | $13.95 | $13.95 | $13.95 | $11.05 | 170 |
| 2018-11-30 | $13.95 | $13.95 | $13.95 | $13.95 | $11.05 | 419 |
| 2018-11-29 | $13.95 | $13.95 | $13.95 | $13.95 | $11.05 | 250 |
| 2018-11-28 | $15.75 | $15.75 | $15.75 | $15.75 | $12.47 | 0 |
| 2018-11-27 | $15.75 | $15.75 | $15.75 | $15.75 | $12.47 | 0 |
| 2018-11-26 | $15.75 | $15.75 | $15.75 | $15.75 | $12.47 | 0 |
| 2018-11-21 | $15.75 | $15.75 | $15.75 | $15.75 | $12.47 | 0 |
| 2018-11-20 | $15.75 | $15.75 | $15.75 | $15.75 | $12.47 | 0 |
| 2018-11-19 | $15.89 | $15.89 | $15.75 | $15.75 | $12.47 | 2,450 |
| 2018-11-16 | $16.04 | $16.04 | $16.04 | $16.04 | $12.70 | 0 |
| 2018-11-15 | $16.04 | $16.04 | $16.04 | $16.04 | $12.70 | 60 |
| 2018-11-14 | $16.24 | $16.24 | $16.04 | $16.04 | $12.70 | 1,535 |
| 2018-11-13 | $17.20 | $17.20 | $17.20 | $17.20 | $13.62 | 0 |
| 2018-11-12 | $17.20 | $17.20 | $17.20 | $17.20 | $13.62 | 0 |
| 2018-11-09 | $17.20 | $17.20 | $17.20 | $17.20 | $13.62 | 0 |
| 2018-11-08 | $17.20 | $17.20 | $17.20 | $17.20 | $13.62 | 0 |
| 2018-11-07 | $17.20 | $17.20 | $17.20 | $17.20 | $13.62 | 340 |
| 2018-11-06 | $17.64 | $17.64 | $17.64 | $17.64 | $13.97 | 0 |
| 2018-11-05 | $17.64 | $17.64 | $17.64 | $17.64 | $13.97 | 0 |
| 2018-11-02 | $17.64 | $17.64 | $17.64 | $17.64 | $13.97 | 0 |
| 2018-11-01 | $17.64 | $17.64 | $17.64 | $17.64 | $13.97 | 0 |
| 2018-10-31 | $17.64 | $17.64 | $17.64 | $17.64 | $13.97 | 284 |
| 2018-10-30 | $17.54 | $17.54 | $17.54 | $17.54 | $13.89 | 0 |
| 2018-10-29 | $17.54 | $17.54 | $17.54 | $17.54 | $13.89 | 480 |
| 2018-10-26 | $17.06 | $17.06 | $17.06 | $17.06 | $13.51 | 100 |
| 2018-10-25 | $18.60 | $18.60 | $18.60 | $18.60 | $14.73 | 0 |
| 2018-10-24 | $18.60 | $18.60 | $18.60 | $18.60 | $14.73 | 0 |
| 2018-10-23 | $18.60 | $18.60 | $18.60 | $18.60 | $14.73 | 0 |
| 2018-10-22 | $18.61 | $18.61 | $18.60 | $18.60 | $14.73 | 329 |
| 2018-10-19 | $18.31 | $18.31 | $18.31 | $18.31 | $14.50 | 0 |
| 2018-10-18 | $18.31 | $18.31 | $18.31 | $18.31 | $14.50 | 0 |
| 2018-10-17 | $18.31 | $18.31 | $18.31 | $18.31 | $14.50 | 0 |
| 2018-10-16 | $18.31 | $18.31 | $18.31 | $18.31 | $14.50 | 200 |
| 2018-10-15 | $18.54 | $18.54 | $18.54 | $18.54 | $14.68 | 0 |
| 2018-10-12 | $18.54 | $18.54 | $18.54 | $18.54 | $14.68 | 0 |
| 2018-10-11 | $18.54 | $18.54 | $18.54 | $18.54 | $14.68 | 0 |
| 2018-10-10 | $18.62 | $18.62 | $18.54 | $18.54 | $14.68 | 1,400 |
| 2018-10-09 | $19.95 | $19.95 | $19.95 | $19.95 | $15.80 | 100 |
| 2018-10-08 | $19.95 | $19.95 | $19.95 | $19.95 | $15.80 | 0 |
| 2018-10-05 | $19.95 | $19.95 | $19.95 | $19.95 | $15.80 | 200 |
| 2018-10-04 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-10-03 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-10-02 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-10-01 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-28 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-27 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-26 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-25 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-24 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-21 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-20 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 0 |
| 2018-09-19 | $20.16 | $20.16 | $20.16 | $20.16 | $15.97 | 600 |
| 2018-09-18 | $20.79 | $20.79 | $20.79 | $20.79 | $16.47 | 0 |
| 2018-09-17 | $20.79 | $20.79 | $20.79 | $20.79 | $16.47 | 0 |
| 2018-09-14 | $20.83 | $20.83 | $20.79 | $20.79 | $16.47 | 200 |
| 2018-09-13 | $21.04 | $21.04 | $21.04 | $21.04 | $16.66 | 0 |
| 2018-09-12 | $21.04 | $21.04 | $21.04 | $21.04 | $16.51 | 100 |
| 2018-09-11 | $20.75 | $20.75 | $20.75 | $20.75 | $16.28 | 0 |
| 2018-09-10 | $20.74 | $20.75 | $20.74 | $20.75 | $16.29 | 400 |
| 2018-09-07 | $21.08 | $21.08 | $21.08 | $21.08 | $16.55 | 0 |
| 2018-09-06 | $21.08 | $21.08 | $21.08 | $21.08 | $16.55 | 0 |
| 2018-09-05 | $21.08 | $21.08 | $21.08 | $21.08 | $16.55 | 0 |
| 2018-09-04 | $21.08 | $21.08 | $21.08 | $21.08 | $16.55 | 100 |
| 2018-08-31 | $20.93 | $20.93 | $20.93 | $20.93 | $16.43 | 0 |
| 2018-08-30 | $20.93 | $20.93 | $20.93 | $20.93 | $16.43 | 40 |
| 2018-08-29 | $20.93 | $20.93 | $20.93 | $20.93 | $16.43 | 0 |
| 2018-08-28 | $20.93 | $20.93 | $20.93 | $20.93 | $16.43 | 0 |
| 2018-08-27 | $20.93 | $20.93 | $20.93 | $20.93 | $16.43 | 0 |
| 2018-08-24 | $20.93 | $20.93 | $20.93 | $20.93 | $16.43 | 445 |
| 2018-08-23 | $21.05 | $21.05 | $21.05 | $21.05 | $16.52 | 250 |
| 2018-08-22 | $20.27 | $20.27 | $20.27 | $20.27 | $15.91 | 0 |
| 2018-08-21 | $20.27 | $20.27 | $20.27 | $20.27 | $15.91 | 0 |
| 2018-08-20 | $20.27 | $20.27 | $20.27 | $20.27 | $15.91 | 0 |
| 2018-08-17 | $20.27 | $20.27 | $20.27 | $20.27 | $15.91 | 0 |
| 2018-08-16 | $20.25 | $20.28 | $20.25 | $20.27 | $15.91 | 50,000 |
| 2018-08-15 | $19.83 | $19.83 | $19.83 | $19.83 | $15.56 | 200 |
| 2018-08-14 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-13 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-10 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-09 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-08 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-07 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-06 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-03 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-02 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-08-01 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 200 |
| 2018-07-31 | $18.85 | $18.85 | $18.85 | $18.85 | $14.80 | 0 |
| 2018-07-30 | $19.41 | $19.41 | $18.85 | $18.85 | $14.80 | 1,230 |
| 2018-07-27 | $18.93 | $18.93 | $18.93 | $18.93 | $14.86 | 0 |
| 2018-07-26 | $18.93 | $18.93 | $18.93 | $18.93 | $14.86 | 200 |
| 2018-07-25 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 0 |
| 2018-07-24 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 0 |
| 2018-07-23 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 0 |
| 2018-07-20 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 0 |
| 2018-07-19 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 0 |
| 2018-07-18 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 0 |
| 2018-07-17 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 0 |
| 2018-07-16 | $18.99 | $18.99 | $18.99 | $18.99 | $14.91 | 400 |
| 2018-07-13 | $19.82 | $19.82 | $19.82 | $19.82 | $15.56 | 0 |
| 2018-07-12 | $19.82 | $19.82 | $19.82 | $19.82 | $15.56 | 0 |
| 2018-07-11 | $19.82 | $19.82 | $19.82 | $19.82 | $15.56 | 0 |
| 2018-07-10 | $19.80 | $19.82 | $19.80 | $19.82 | $15.56 | 908 |
| 2018-07-09 | $19.72 | $19.72 | $19.70 | $19.70 | $15.46 | 441 |
| 2018-07-06 | $19.54 | $19.54 | $19.54 | $19.54 | $15.34 | 0 |
| 2018-07-05 | $19.54 | $19.54 | $19.54 | $19.54 | $15.34 | 100 |
| 2018-07-03 | $18.75 | $18.75 | $18.75 | $18.75 | $14.72 | 225 |
| 2018-07-02 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-29 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 2,500 |
| 2018-06-28 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 20 |
| 2018-06-27 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-26 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-25 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-22 | $20.20 | $20.20 | $20.20 | $20.20 | $15.85 | 2,538 |
| 2018-06-21 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-20 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-19 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-18 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-15 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-14 | $20.39 | $20.39 | $20.39 | $20.39 | $16.00 | 0 |
| 2018-06-13 | $20.36 | $20.45 | $20.33 | $20.39 | $15.85 | 1,220 |
| 2018-06-12 | $20.73 | $20.73 | $20.73 | $20.73 | $16.12 | 150 |
| 2018-06-11 | $20.60 | $20.60 | $20.60 | $20.60 | $16.02 | 300 |
| 2018-06-08 | $20.67 | $20.67 | $20.67 | $20.67 | $16.07 | 370 |
| 2018-06-07 | $20.66 | $20.66 | $20.66 | $20.66 | $16.06 | 100 |
| 2018-06-06 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 0 |
| 2018-06-05 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 0 |
| 2018-06-04 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 0 |
| 2018-06-01 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 90 |
| 2018-05-31 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 736 |
| 2018-05-30 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 0 |
| 2018-05-29 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 0 |
| 2018-05-25 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 0 |
| 2018-05-24 | $19.60 | $19.60 | $19.60 | $19.60 | $15.24 | 0 |
| 2018-05-23 | $19.61 | $19.61 | $19.60 | $19.60 | $15.24 | 628 |
| 2018-05-22 | $20.25 | $20.25 | $19.93 | $19.93 | $15.50 | 528 |
| 2018-05-21 | $19.67 | $19.67 | $19.67 | $19.67 | $15.29 | 0 |
| 2018-05-18 | $19.67 | $19.67 | $19.67 | $19.67 | $15.29 | 0 |
| 2018-05-17 | $19.67 | $19.67 | $19.67 | $19.67 | $15.29 | 0 |
| 2018-05-16 | $19.67 | $19.67 | $19.67 | $19.67 | $15.29 | 0 |
| 2018-05-15 | $19.40 | $19.70 | $19.40 | $19.67 | $15.29 | 1,205 |
| 2018-05-14 | $19.74 | $19.74 | $19.74 | $19.74 | $15.35 | 75 |
| 2018-05-11 | $19.74 | $19.74 | $19.74 | $19.74 | $15.35 | 50 |
| 2018-05-10 | $19.74 | $19.74 | $19.74 | $19.74 | $15.35 | 100 |
| 2018-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-05-08 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-27 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-20 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-19 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-18 | $19.00 | $19.00 | $19.00 | $19.00 | $14.77 | 0 |
| 2018-04-17 | $18.95 | $19.00 | $18.95 | $19.00 | $14.77 | 315 |
| 2018-04-16 | $18.46 | $18.46 | $18.46 | $18.46 | $14.35 | 0 |
| 2018-04-13 | $18.46 | $18.46 | $18.46 | $18.46 | $14.35 | 0 |
| 2018-04-12 | $18.46 | $18.46 | $18.46 | $18.46 | $14.35 | 24 |
| 2018-04-11 | $18.46 | $18.46 | $18.46 | $18.46 | $14.35 | 0 |
| 2018-04-10 | $18.22 | $18.46 | $18.22 | $18.46 | $14.35 | 3,900 |
| 2018-04-09 | $18.25 | $18.25 | $18.25 | $18.25 | $14.19 | 0 |
| 2018-04-06 | $18.24 | $18.25 | $18.24 | $18.25 | $14.19 | 750 |
| 2018-04-05 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-04-04 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-04-03 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-04-02 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-29 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-28 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 50 |
| 2018-03-27 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-26 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-23 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-22 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-21 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-20 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-19 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-16 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-15 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-14 | $19.93 | $19.93 | $19.93 | $19.93 | $15.50 | 0 |
| 2018-03-13 | $19.96 | $19.96 | $19.93 | $19.93 | $15.30 | 606 |
| 2018-03-12 | $19.82 | $19.82 | $19.82 | $19.82 | $15.22 | 330 |
| 2018-03-09 | $17.38 | $17.38 | $17.38 | $17.38 | $13.35 | 0 |
| 2018-03-08 | $17.38 | $17.38 | $17.38 | $17.38 | $13.35 | 0 |
| 2018-03-07 | $17.38 | $17.38 | $17.38 | $17.38 | $13.35 | 0 |
| 2018-03-06 | $17.38 | $17.38 | $17.38 | $17.38 | $13.35 | 0 |
| 2018-03-05 | $17.38 | $17.38 | $17.38 | $17.38 | $13.35 | 100 |
| 2018-03-02 | $17.52 | $17.52 | $17.52 | $17.52 | $13.45 | 0 |
| 2018-03-01 | $17.52 | $17.52 | $17.52 | $17.52 | $13.45 | 0 |
| 2018-02-28 | $17.52 | $17.52 | $17.52 | $17.52 | $13.45 | 0 |
| 2018-02-27 | $17.52 | $17.52 | $17.52 | $17.52 | $13.45 | 0 |
| 2018-02-26 | $17.52 | $17.52 | $17.52 | $17.52 | $13.45 | 0 |
| 2018-02-23 | $17.45 | $17.52 | $17.45 | $17.52 | $13.45 | 472 |
| 2018-02-22 | $17.86 | $17.86 | $17.86 | $17.86 | $13.71 | 0 |
| 2018-02-21 | $17.86 | $17.86 | $17.86 | $17.86 | $13.71 | 0 |
| 2018-02-20 | $17.86 | $17.86 | $17.86 | $17.86 | $13.71 | 200 |
| 2018-02-16 | $17.97 | $17.97 | $17.97 | $17.97 | $13.80 | 0 |
| 2018-02-15 | $17.97 | $17.97 | $17.97 | $17.97 | $13.80 | 83 |
| 2018-02-14 | $17.97 | $17.97 | $17.97 | $17.97 | $13.80 | 0 |
| 2018-02-13 | $17.97 | $17.97 | $17.97 | $17.97 | $13.80 | 105 |
| 2018-02-12 | $17.80 | $17.97 | $17.80 | $17.97 | $13.80 | 1,300 |
| 2018-02-09 | $17.71 | $17.71 | $17.71 | $17.71 | $13.60 | 0 |
| 2018-02-08 | $17.71 | $17.71 | $17.71 | $17.71 | $13.60 | 200 |
| 2018-02-07 | $18.02 | $18.02 | $18.02 | $18.02 | $13.84 | 83 |
| 2018-02-06 | $18.02 | $18.02 | $18.02 | $18.02 | $13.84 | 70 |
| 2018-02-05 | $18.02 | $18.02 | $18.02 | $18.02 | $13.84 | 0 |
| 2018-02-02 | $18.02 | $18.02 | $18.02 | $18.02 | $13.84 | 0 |
| 2018-02-01 | $18.00 | $18.02 | $18.00 | $18.02 | $13.84 | 2,125 |
| 2018-01-31 | $17.99 | $17.99 | $17.99 | $17.99 | $13.81 | 325 |
| 2018-01-30 | $18.00 | $18.00 | $18.00 | $18.00 | $13.82 | 1,000 |
| 2018-01-29 | $19.08 | $19.08 | $18.20 | $18.20 | $13.98 | 1,516 |
| 2018-01-26 | $18.87 | $18.87 | $18.87 | $18.87 | $14.49 | 4,725 |
| 2018-01-25 | $18.87 | $18.87 | $18.87 | $18.87 | $14.49 | 100 |
| 2018-01-24 | $18.84 | $18.84 | $18.84 | $18.84 | $14.47 | 0 |
| 2018-01-23 | $18.84 | $18.84 | $18.84 | $18.84 | $14.47 | 0 |
| 2018-01-22 | $18.84 | $18.84 | $18.84 | $18.84 | $14.47 | 0 |
| 2018-01-19 | $18.84 | $18.84 | $18.82 | $18.84 | $14.47 | 885 |
| 2018-01-18 | $18.94 | $18.94 | $18.94 | $18.94 | $14.54 | 0 |
| 2018-01-17 | $18.95 | $18.95 | $18.94 | $18.94 | $14.54 | 1,600 |
| 2018-01-16 | $18.55 | $18.55 | $18.55 | $18.55 | $14.24 | 4,300 |
| 2018-01-12 | $19.38 | $19.38 | $19.38 | $19.38 | $14.88 | 85 |
| 2018-01-11 | $19.38 | $19.38 | $19.38 | $19.38 | $14.88 | 0 |
| 2018-01-10 | $19.38 | $19.38 | $19.38 | $19.38 | $14.88 | 29 |
| 2018-01-09 | $19.38 | $19.38 | $19.38 | $19.38 | $14.88 | 0 |
| 2018-01-08 | $19.38 | $19.38 | $19.38 | $19.38 | $14.88 | 200 |
| 2018-01-05 | $19.85 | $19.85 | $19.56 | $19.56 | $15.02 | 560 |
| 2018-01-04 | $19.71 | $19.72 | $19.71 | $19.72 | $15.14 | 500 |
| 2018-01-03 | $19.78 | $19.78 | $19.78 | $19.78 | $15.19 | 120 |
| 2018-01-02 | $19.65 | $19.66 | $19.65 | $19.65 | $15.09 | 1,220 |
| 2017-12-29 | $19.50 | $19.50 | $19.50 | $19.50 | $14.97 | 0 |
| 2017-12-28 | $19.54 | $19.54 | $19.50 | $19.50 | $14.97 | 450 |
| 2017-12-27 | $18.42 | $18.42 | $18.42 | $18.42 | $14.14 | 0 |
| 2017-12-26 | $18.42 | $18.42 | $18.42 | $18.42 | $14.14 | 0 |
| 2017-12-22 | $18.42 | $18.42 | $18.42 | $18.42 | $14.14 | 0 |
| 2017-12-21 | $18.42 | $18.42 | $18.42 | $18.42 | $14.14 | 5,300 |
| 2017-12-20 | $18.43 | $18.46 | $18.42 | $18.42 | $14.15 | 705 |
| 2017-12-19 | $18.86 | $18.86 | $18.86 | $18.86 | $14.48 | 0 |
| 2017-12-18 | $18.86 | $18.86 | $18.86 | $18.86 | $14.48 | 0 |
| 2017-12-15 | $18.86 | $18.86 | $18.86 | $18.86 | $14.48 | 65 |
| 2017-12-14 | $18.86 | $18.86 | $18.86 | $18.86 | $14.48 | 0 |
| 2017-12-13 | $18.86 | $18.86 | $18.86 | $18.86 | $14.29 | 200 |
| 2017-12-12 | $19.21 | $19.21 | $19.21 | $19.21 | $14.56 | 0 |
| 2017-12-11 | $19.78 | $19.78 | $19.13 | $19.21 | $14.56 | 4,360 |
| 2017-12-08 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-12-07 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-12-06 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-12-05 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-12-04 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-12-01 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-11-30 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 8,178 |
| 2017-11-29 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-11-28 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-11-27 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-11-24 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 0 |
| 2017-11-22 | $18.84 | $18.84 | $18.84 | $18.84 | $14.28 | 100 |
| 2017-11-21 | $19.14 | $19.14 | $19.14 | $19.14 | $14.51 | 0 |
| 2017-11-20 | $19.14 | $19.14 | $19.14 | $19.14 | $14.51 | 0 |
| 2017-11-17 | $19.14 | $19.14 | $19.14 | $19.14 | $14.51 | 400 |
| 2017-11-16 | $19.37 | $19.37 | $19.37 | $19.37 | $14.68 | 0 |
| 2017-11-15 | $19.37 | $19.37 | $19.37 | $19.37 | $14.68 | 0 |
| 2017-11-14 | $19.37 | $19.37 | $19.37 | $19.37 | $14.68 | 0 |
| 2017-11-13 | $19.37 | $19.37 | $19.37 | $19.37 | $14.68 | 0 |
| 2017-11-10 | $19.37 | $19.37 | $19.37 | $19.37 | $14.68 | 395 |
| 2017-11-09 | $19.37 | $19.37 | $19.37 | $19.37 | $14.68 | 0 |
| 2017-11-08 | $19.37 | $19.37 | $19.37 | $19.37 | $14.68 | 4,600 |
| 2017-11-07 | $18.51 | $18.51 | $18.51 | $18.51 | $14.03 | 0 |
| 2017-11-06 | $18.50 | $18.51 | $18.50 | $18.51 | $14.03 | 1,000 |
| 2017-11-03 | $18.40 | $18.40 | $18.40 | $18.40 | $13.94 | 0 |
| 2017-11-02 | $18.40 | $18.40 | $18.40 | $18.40 | $13.94 | 100 |
| 2017-11-01 | $17.91 | $17.91 | $17.91 | $17.91 | $13.57 | 0 |
| 2017-10-31 | $17.91 | $17.91 | $17.91 | $17.91 | $13.57 | 0 |
| 2017-10-30 | $17.91 | $17.91 | $17.91 | $17.91 | $13.57 | 500 |
| 2017-10-27 | $17.96 | $17.96 | $17.96 | $17.96 | $13.61 | 0 |
| 2017-10-26 | $17.96 | $17.96 | $17.96 | $17.96 | $13.61 | 0 |
| 2017-10-25 | $17.96 | $17.96 | $17.96 | $17.96 | $13.61 | 0 |
| 2017-10-24 | $17.96 | $17.96 | $17.96 | $17.96 | $13.61 | 300 |
| 2017-10-23 | $18.00 | $18.00 | $18.00 | $18.00 | $13.64 | 100 |
| 2017-10-20 | $18.65 | $18.65 | $18.65 | $18.65 | $14.13 | 0 |
| 2017-10-19 | $18.65 | $18.65 | $18.65 | $18.65 | $14.13 | 0 |
| 2017-10-18 | $18.54 | $18.65 | $18.54 | $18.65 | $14.13 | 6,346 |
| 2017-10-17 | $18.20 | $18.20 | $18.20 | $18.20 | $13.79 | 133 |
| 2017-10-16 | $18.29 | $18.29 | $18.29 | $18.29 | $13.86 | 230 |
| 2017-10-13 | $17.34 | $17.34 | $17.34 | $17.34 | $13.14 | 0 |
| 2017-10-12 | $17.34 | $17.34 | $17.34 | $17.34 | $13.14 | 0 |
| 2017-10-11 | $17.29 | $17.34 | $17.29 | $17.34 | $13.14 | 800 |
| 2017-10-10 | $17.09 | $17.14 | $17.07 | $17.07 | $12.94 | 1,200 |
| 2017-10-09 | $15.17 | $15.17 | $15.17 | $15.17 | $11.50 | 0 |
| 2017-10-06 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-10-05 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-10-04 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-10-03 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-10-02 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-29 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 84 |
| 2017-09-28 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-27 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-26 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-25 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-22 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-21 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-20 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 1 |
| 2017-09-19 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-18 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-15 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-14 | $15.37 | $15.37 | $15.37 | $15.37 | $11.65 | 0 |
| 2017-09-13 | $15.37 | $15.37 | $15.37 | $15.37 | $11.46 | 0 |
| 2017-09-12 | $15.37 | $15.37 | $15.37 | $15.37 | $11.46 | 0 |
| 2017-09-11 | $15.37 | $15.37 | $15.37 | $15.37 | $11.46 | 0 |
| 2017-09-08 | $15.37 | $15.37 | $15.37 | $15.37 | $11.46 | 0 |
| 2017-09-07 | $15.37 | $15.37 | $15.37 | $15.37 | $11.46 | 300 |
| 2017-09-06 | $15.31 | $15.31 | $15.31 | $15.31 | $11.42 | 200 |
| 2017-09-05 | $15.46 | $15.46 | $15.46 | $15.46 | $11.53 | 100 |
| 2017-09-01 | $15.46 | $15.46 | $15.46 | $15.46 | $11.53 | 75 |
| 2017-08-31 | $15.46 | $15.46 | $15.46 | $15.46 | $11.53 | 800 |
| 2017-08-30 | $15.33 | $15.33 | $15.32 | $15.32 | $11.42 | 700 |
| 2017-08-29 | $15.84 | $15.84 | $15.84 | $15.84 | $11.82 | 0 |
| 2017-08-28 | $15.84 | $15.84 | $15.84 | $15.84 | $11.81 | 0 |
| 2017-08-25 | $15.84 | $15.84 | $15.84 | $15.84 | $11.81 | 60 |
| 2017-08-24 | $15.84 | $15.84 | $15.84 | $15.84 | $11.81 | 0 |
| 2017-08-23 | $15.84 | $15.84 | $15.84 | $15.84 | $11.81 | 700 |
| 2017-08-22 | $15.90 | $15.90 | $15.90 | $15.90 | $11.86 | 0 |
| 2017-08-21 | $15.90 | $15.90 | $15.90 | $15.90 | $11.86 | 0 |
| 2017-08-18 | $15.90 | $15.90 | $15.90 | $15.90 | $11.86 | 400 |
| 2017-08-17 | $15.48 | $15.48 | $15.48 | $15.48 | $11.54 | 98 |
| 2017-08-16 | $15.48 | $15.48 | $15.48 | $15.48 | $11.54 | 0 |
| 2017-08-15 | $15.47 | $15.48 | $15.47 | $15.48 | $11.54 | 210 |
| 2017-08-14 | $16.71 | $16.71 | $16.32 | $16.32 | $12.17 | 400 |
| 2017-08-11 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-10 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-09 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-08 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-07 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-04 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-03 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-02 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-08-01 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-07-31 | $19.29 | $19.29 | $19.29 | $19.29 | $14.39 | 0 |
| 2017-07-28 | $19.25 | $19.29 | $19.25 | $19.29 | $14.39 | 900 |
| 2017-07-27 | $19.27 | $19.27 | $19.27 | $19.27 | $14.37 | 0 |
| 2017-07-26 | $19.27 | $19.27 | $19.27 | $19.27 | $14.37 | 0 |
| 2017-07-25 | $19.27 | $19.27 | $19.27 | $19.27 | $14.37 | 0 |
| 2017-07-24 | $19.01 | $19.27 | $19.01 | $19.27 | $14.37 | 839 |
| 2017-07-21 | $18.98 | $18.98 | $18.98 | $18.98 | $14.15 | 0 |
| 2017-07-20 | $18.98 | $18.98 | $18.98 | $18.98 | $14.15 | 0 |
| 2017-07-19 | $18.96 | $18.98 | $18.96 | $18.98 | $14.15 | 1,500 |
| 2017-07-18 | $18.57 | $18.57 | $18.57 | $18.57 | $13.85 | 0 |
| 2017-07-17 | $18.57 | $18.57 | $18.57 | $18.57 | $13.85 | 0 |
| 2017-07-14 | $18.57 | $18.57 | $18.57 | $18.57 | $13.85 | 400 |
| 2017-07-13 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-07-12 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-07-11 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-07-10 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-07-07 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-07-06 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-07-05 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-07-03 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-06-30 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-06-29 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-06-28 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 0 |
| 2017-06-27 | $16.99 | $16.99 | $16.99 | $16.99 | $12.67 | 400 |
| 2017-06-26 | $16.92 | $16.92 | $16.92 | $16.92 | $12.62 | 0 |
| 2017-06-23 | $16.92 | $16.92 | $16.92 | $16.92 | $12.62 | 700 |
| 2017-06-22 | $16.94 | $16.94 | $16.92 | $16.92 | $12.62 | 500 |
| 2017-06-21 | $16.85 | $16.85 | $16.85 | $16.85 | $12.56 | 70 |
| 2017-06-20 | $16.85 | $16.85 | $16.85 | $16.85 | $12.56 | 0 |
| 2017-06-19 | $16.86 | $16.86 | $16.85 | $16.85 | $12.56 | 650 |
| 2017-06-16 | $16.65 | $16.65 | $16.65 | $16.65 | $12.42 | 115 |
| 2017-06-15 | $16.80 | $16.80 | $16.80 | $16.80 | $12.52 | 0 |
| 2017-06-14 | $16.80 | $16.80 | $16.80 | $16.80 | $12.52 | 320 |
| 2017-06-13 | $16.51 | $16.51 | $16.51 | $16.51 | $12.31 | 1,000 |
| 2017-06-12 | $16.50 | $16.50 | $16.50 | $16.50 | $12.12 | 0 |
| 2017-06-09 | $16.64 | $16.64 | $16.46 | $16.50 | $12.12 | 3,400 |
| 2017-06-08 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 0 |
| 2017-06-07 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 0 |
| 2017-06-06 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 20 |
| 2017-06-05 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 0 |
| 2017-06-02 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 0 |
| 2017-06-01 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 0 |
| 2017-05-31 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 0 |
| 2017-05-30 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 0 |
| 2017-05-26 | $17.69 | $17.69 | $17.69 | $17.69 | $13.00 | 100 |
| 2017-05-25 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 0 |
| 2017-05-24 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 0 |
| 2017-05-23 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 0 |
| 2017-05-22 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 0 |
| 2017-05-19 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 0 |
| 2017-05-18 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 0 |
| 2017-05-17 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 0 |
| 2017-05-16 | $17.67 | $17.67 | $17.67 | $17.67 | $12.98 | 80 |
| 2017-05-15 | $17.68 | $17.68 | $17.67 | $17.67 | $12.98 | 200 |
| 2017-05-12 | $17.36 | $17.36 | $17.34 | $17.34 | $12.74 | 300 |
| 2017-05-11 | $17.47 | $17.47 | $17.47 | $17.47 | $12.83 | 35 |
| 2017-05-10 | $17.41 | $17.47 | $17.41 | $17.47 | $12.83 | 605 |
| 2017-05-09 | $17.41 | $17.41 | $17.41 | $17.41 | $12.79 | 100 |
| 2017-05-08 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 0 |
| 2017-05-05 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 0 |
| 2017-05-04 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 0 |
| 2017-05-03 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 0 |
| 2017-05-02 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 140 |
| 2017-05-01 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 0 |
| 2017-04-28 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 0 |
| 2017-04-27 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 0 |
| 2017-04-26 | $17.91 | $17.91 | $17.91 | $17.91 | $13.16 | 4,000 |
| 2017-04-25 | $17.92 | $17.92 | $17.91 | $17.91 | $13.16 | 27,300 |
| 2017-04-24 | $17.93 | $17.93 | $17.93 | $17.93 | $13.17 | 5,000 |
| 2017-04-21 | $17.93 | $17.93 | $17.93 | $17.93 | $13.17 | 5,100 |
| 2017-04-20 | $17.93 | $17.93 | $17.93 | $17.93 | $13.17 | 1,200 |
| 2017-04-19 | $17.93 | $17.93 | $17.93 | $17.93 | $13.17 | 1,600 |
| 2017-04-18 | $17.93 | $17.93 | $17.93 | $17.93 | $13.17 | 0 |
| 2017-04-17 | $17.93 | $17.93 | $17.93 | $17.93 | $13.17 | 1,000 |
| 2017-04-13 | $18.30 | $18.30 | $18.30 | $18.30 | $13.44 | 1,060 |
| 2017-04-12 | $19.04 | $19.04 | $19.04 | $19.04 | $13.99 | 0 |
| 2017-04-11 | $19.04 | $19.04 | $19.04 | $19.04 | $13.99 | 200 |
| 2017-04-10 | $19.04 | $19.04 | $19.03 | $19.03 | $13.98 | 700 |
| 2017-04-07 | $17.34 | $17.34 | $17.34 | $17.34 | $12.74 | 2,000 |
| 2017-04-06 | $17.34 | $17.34 | $17.34 | $17.34 | $12.74 | 1,300 |
| 2017-04-05 | $17.34 | $17.34 | $17.34 | $17.34 | $12.74 | 1,700 |
| 2017-04-04 | $17.34 | $17.34 | $17.34 | $17.34 | $12.74 | 1,900 |
| 2017-04-03 | $17.66 | $17.66 | $17.66 | $17.66 | $12.97 | 4,000 |
| 2017-03-31 | $16.84 | $16.84 | $16.84 | $16.84 | $12.37 | 0 |
| 2017-03-30 | $16.84 | $16.84 | $16.84 | $16.84 | $12.37 | 0 |
| 2017-03-29 | $16.84 | $16.84 | $16.84 | $16.84 | $12.37 | 3,300 |
| 2017-03-28 | $16.84 | $16.84 | $16.84 | $16.84 | $12.37 | 100 |
| 2017-03-27 | $16.84 | $16.84 | $16.84 | $16.84 | $12.37 | 1,900 |
| 2017-03-24 | $16.84 | $16.84 | $16.84 | $16.84 | $12.37 | 200 |
| 2017-03-23 | $16.84 | $16.84 | $16.84 | $16.84 | $12.37 | 200 |
| 2017-03-22 | $16.33 | $16.33 | $16.33 | $16.33 | $12.00 | 0 |
| 2017-03-21 | $16.33 | $16.33 | $16.33 | $16.33 | $12.00 | 0 |
| 2017-03-20 | $16.33 | $16.33 | $16.33 | $16.33 | $12.00 | 0 |
| 2017-03-17 | $16.33 | $16.33 | $16.33 | $16.33 | $12.00 | 0 |
| 2017-03-16 | $16.33 | $16.33 | $16.33 | $16.33 | $12.00 | 0 |
| 2017-03-15 | $16.36 | $16.36 | $16.33 | $16.33 | $12.00 | 785 |
| 2017-03-14 | $15.68 | $15.68 | $15.68 | $15.68 | $11.52 | 1,000 |
| 2017-03-13 | $15.68 | $15.68 | $15.68 | $15.68 | $11.52 | 400 |
| 2017-03-10 | $15.55 | $15.55 | $15.42 | $15.49 | $11.20 | 1,300 |
| 2017-03-09 | $16.77 | $16.77 | $16.77 | $16.77 | $12.13 | 41 |
| 2017-03-08 | $16.77 | $16.77 | $16.77 | $16.77 | $12.13 | 0 |
| 2017-03-07 | $16.73 | $16.83 | $16.73 | $16.77 | $12.13 | 1,600 |
| 2017-03-06 | $17.08 | $17.08 | $17.08 | $17.08 | $12.35 | 0 |
| 2017-03-03 | $17.08 | $17.08 | $17.08 | $17.08 | $12.35 | 0 |
| 2017-03-02 | $17.08 | $17.08 | $17.08 | $17.08 | $12.35 | 0 |
| 2017-03-01 | $17.08 | $17.08 | $17.08 | $17.08 | $12.35 | 0 |
| 2017-02-28 | $17.08 | $17.08 | $17.08 | $17.08 | $12.35 | 300 |
| 2017-02-27 | $17.66 | $17.66 | $17.66 | $17.66 | $12.77 | 0 |
| 2017-02-24 | $17.66 | $17.66 | $17.66 | $17.66 | $12.77 | 0 |
| 2017-02-23 | $17.66 | $17.66 | $17.66 | $17.66 | $12.77 | 200 |
| 2017-02-22 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 50 |
| 2017-02-21 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 0 |
| 2017-02-17 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 0 |
| 2017-02-16 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 0 |
| 2017-02-15 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 0 |
| 2017-02-14 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 0 |
| 2017-02-13 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 0 |
| 2017-02-10 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 0 |
| 2017-02-09 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 44 |
| 2017-02-08 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 3,100 |
| 2017-02-07 | $18.60 | $18.60 | $18.60 | $18.60 | $13.45 | 200 |
| 2017-02-06 | $18.76 | $18.76 | $18.76 | $18.76 | $13.56 | 0 |
| 2017-02-03 | $18.76 | $18.76 | $18.76 | $18.76 | $13.56 | 5,200 |
| 2017-02-02 | $18.76 | $18.76 | $18.76 | $18.76 | $13.56 | 4,200 |
| 2017-02-01 | $18.76 | $18.76 | $18.76 | $18.76 | $13.56 | 0 |
| 2017-01-31 | $18.84 | $18.84 | $18.76 | $18.76 | $13.56 | 1,140 |
| 2017-01-30 | $18.49 | $18.52 | $18.49 | $18.52 | $13.39 | 360 |
| 2017-01-27 | $17.67 | $17.67 | $17.67 | $17.67 | $12.78 | 4,100 |
| 2017-01-26 | $17.67 | $17.67 | $17.67 | $17.67 | $12.78 | 0 |
| 2017-01-25 | $17.67 | $17.67 | $17.67 | $17.67 | $12.78 | 0 |
| 2017-01-24 | $17.67 | $17.67 | $17.67 | $17.67 | $12.78 | 110 |
| 2017-01-23 | $17.38 | $17.38 | $17.38 | $17.38 | $12.57 | 500 |
| 2017-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $12.65 | 0 |
| 2017-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $12.65 | 800 |
| 2017-01-18 | $17.48 | $17.50 | $17.48 | $17.50 | $12.65 | 590 |
| 2017-01-17 | $16.95 | $16.95 | $16.95 | $16.95 | $12.25 | 0 |
| 2017-01-13 | $16.95 | $16.95 | $16.95 | $16.95 | $12.25 | 0 |
| 2017-01-12 | $16.95 | $16.95 | $16.95 | $16.95 | $12.25 | 0 |
| 2017-01-11 | $16.95 | $16.95 | $16.95 | $16.95 | $12.25 | 0 |
| 2017-01-10 | $16.95 | $16.95 | $16.95 | $16.95 | $12.25 | 140 |
| 2017-01-09 | $17.39 | $17.39 | $17.39 | $17.39 | $12.57 | 2,900 |
| 2017-01-06 | $17.39 | $17.39 | $17.39 | $17.39 | $12.57 | 400 |
| 2017-01-05 | $17.39 | $17.39 | $17.39 | $17.39 | $12.57 | 800 |
| 2017-01-04 | $17.39 | $17.39 | $17.39 | $17.39 | $12.57 | 100 |
| 2017-01-03 | $17.39 | $17.39 | $17.39 | $17.39 | $12.57 | 2,350 |
| 2016-12-30 | $17.02 | $17.02 | $17.02 | $17.02 | $12.31 | 87 |
| 2016-12-29 | $17.02 | $17.02 | $17.02 | $17.02 | $12.31 | 1,500 |
| 2016-12-28 | $17.01 | $17.05 | $17.01 | $17.05 | $12.33 | 2,366 |
| 2016-12-27 | $17.01 | $17.01 | $17.01 | $17.01 | $12.30 | 0 |
| 2016-12-23 | $17.01 | $17.01 | $17.01 | $17.01 | $12.30 | 2,300 |
| 2016-12-22 | $17.01 | $17.01 | $17.01 | $17.01 | $12.30 | 200 |
| 2016-12-21 | $17.65 | $17.65 | $17.65 | $17.65 | $12.76 | 1,900 |
| 2016-12-20 | $17.00 | $17.11 | $17.00 | $17.11 | $12.37 | 1,335 |
| 2016-12-19 | $19.32 | $19.32 | $19.32 | $19.32 | $13.97 | 1,100 |
| 2016-12-16 | $19.32 | $19.32 | $19.32 | $19.32 | $13.97 | 200 |
| 2016-12-15 | $19.32 | $19.32 | $19.32 | $19.32 | $13.97 | 500 |
| 2016-12-14 | $19.32 | $19.32 | $19.32 | $19.32 | $13.97 | 200 |
| 2016-12-13 | $19.32 | $19.32 | $19.32 | $19.32 | $13.97 | 0 |
| 2016-12-12 | $19.32 | $19.32 | $19.32 | $19.32 | $13.79 | 0 |
| 2016-12-09 | $19.32 | $19.32 | $19.32 | $19.32 | $13.79 | 0 |
| 2016-12-08 | $19.32 | $19.32 | $19.32 | $19.32 | $13.79 | 0 |
| 2016-12-07 | $19.32 | $19.32 | $19.32 | $19.32 | $13.79 | 520 |
| 2016-12-06 | $18.43 | $18.43 | $18.43 | $18.43 | $13.16 | 0 |
| 2016-12-05 | $18.43 | $18.43 | $18.43 | $18.43 | $13.16 | 0 |
| 2016-12-02 | $18.43 | $18.43 | $18.43 | $18.43 | $13.16 | 1,500 |
| 2016-12-01 | $18.43 | $18.43 | $18.43 | $18.43 | $13.16 | 100 |
| 2016-11-30 | $18.43 | $18.43 | $18.43 | $18.43 | $13.16 | 4,828 |
| 2016-11-29 | $17.98 | $17.98 | $17.98 | $17.98 | $12.84 | 0 |
| 2016-11-28 | $17.87 | $18.00 | $17.87 | $17.98 | $12.84 | 2,525 |
| 2016-11-25 | $17.76 | $17.76 | $17.76 | $17.76 | $12.68 | 100 |
| 2016-11-23 | $17.76 | $17.76 | $17.76 | $17.76 | $12.68 | 0 |
| 2016-11-22 | $17.43 | $17.76 | $17.43 | $17.76 | $12.68 | 270 |
| 2016-11-21 | $17.87 | $17.87 | $17.87 | $17.87 | $12.75 | 85 |
| 2016-11-18 | $17.87 | $17.87 | $17.87 | $17.87 | $12.75 | 0 |
| 2016-11-17 | $17.87 | $17.87 | $17.87 | $17.87 | $12.75 | 2,450 |
| 2016-11-16 | $16.51 | $16.51 | $16.51 | $16.51 | $11.79 | 0 |
| 2016-11-15 | $16.51 | $16.51 | $16.51 | $16.51 | $11.79 | 0 |
| 2016-11-14 | $16.16 | $16.51 | $16.16 | $16.51 | $11.79 | 10,800 |
| 2016-11-11 | $16.54 | $16.54 | $16.54 | $16.54 | $11.81 | 1,800 |
| 2016-11-10 | $16.54 | $16.54 | $16.54 | $16.54 | $11.81 | 4,700 |
| 2016-11-09 | $15.82 | $15.82 | $15.82 | $15.82 | $11.29 | 3,515 |
| 2016-11-08 | $15.76 | $15.76 | $15.60 | $15.60 | $11.14 | 7,471 |
| 2016-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | $8.14 | 1,900 |
| 2016-11-04 | $11.40 | $11.40 | $11.40 | $11.40 | $8.14 | 3,300 |
| 2016-11-03 | $11.40 | $11.40 | $11.40 | $11.40 | $8.14 | 0 |
| 2016-11-02 | $11.40 | $11.40 | $11.40 | $11.40 | $8.14 | 0 |
| 2016-11-01 | $11.40 | $11.40 | $11.40 | $11.40 | $8.14 | 0 |
| 2016-10-31 | $11.48 | $11.48 | $11.35 | $11.40 | $8.14 | 900 |
| 2016-10-28 | $11.61 | $11.61 | $11.61 | $11.61 | $8.29 | 2,100 |
| 2016-10-27 | $11.61 | $11.61 | $11.61 | $11.61 | $8.29 | 0 |
| 2016-10-26 | $11.61 | $11.61 | $11.61 | $11.61 | $8.29 | 0 |
| 2016-10-25 | $11.61 | $11.61 | $11.61 | $11.61 | $8.29 | 300 |
| 2016-10-24 | $11.77 | $11.77 | $11.77 | $11.77 | $8.40 | 0 |
| 2016-10-21 | $11.77 | $11.77 | $11.77 | $11.77 | $8.40 | 120 |
| 2016-10-20 | $11.20 | $11.20 | $11.20 | $11.20 | $7.99 | 0 |
| 2016-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $7.99 | 150 |
| 2016-10-18 | $10.95 | $10.95 | $10.95 | $10.95 | $7.82 | 250 |
| 2016-10-17 | $10.69 | $10.69 | $10.69 | $10.69 | $7.63 | 2,450 |
| 2016-10-14 | $10.75 | $10.75 | $10.75 | $10.75 | $7.67 | 0 |
| 2016-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $7.67 | 66 |
| 2016-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $7.67 | 1,000 |
| 2016-10-11 | $10.79 | $10.79 | $10.75 | $10.75 | $7.67 | 14,600 |
| 2016-10-10 | $10.67 | $10.67 | $10.67 | $10.67 | $7.62 | 0 |
| 2016-10-07 | $10.67 | $10.67 | $10.67 | $10.67 | $7.62 | 4,100 |
| 2016-10-06 | $10.79 | $10.79 | $10.79 | $10.79 | $7.70 | 3,035 |
| 2016-10-05 | $10.72 | $10.72 | $10.72 | $10.72 | $7.65 | 3,400 |
| 2016-10-04 | $10.68 | $10.72 | $10.68 | $10.72 | $7.65 | 2,900 |
| 2016-10-03 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-30 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-29 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-28 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-27 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-26 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-23 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-22 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-21 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-20 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-19 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-16 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 0 |
| 2016-09-15 | $11.16 | $11.16 | $11.16 | $11.16 | $7.97 | 100 |
| 2016-09-14 | $11.69 | $11.69 | $11.69 | $11.69 | $8.34 | 0 |
| 2016-09-13 | $11.69 | $11.69 | $11.69 | $11.69 | $8.34 | 0 |
| 2016-09-12 | $12.19 | $12.19 | $11.69 | $11.69 | $8.17 | 645 |
| 2016-09-09 | $12.06 | $12.06 | $12.06 | $12.06 | $8.43 | 2,400 |
| 2016-09-08 | $12.06 | $12.06 | $12.06 | $12.06 | $8.43 | 100 |
| 2016-09-07 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 5,100 |
| 2016-09-06 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-09-02 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-09-01 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-08-31 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-08-30 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-08-29 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 40 |
| 2016-08-26 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-08-25 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-08-24 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-08-23 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 200 |
| 2016-08-22 | $11.62 | $11.62 | $11.62 | $11.62 | $8.12 | 0 |
| 2016-08-19 | $11.62 | $11.62 | $11.62 | $11.62 | $8.12 | 0 |
| 2016-08-18 | $11.62 | $11.62 | $11.62 | $11.62 | $8.12 | 0 |
| 2016-08-17 | $11.62 | $11.62 | $11.62 | $11.62 | $8.12 | 0 |
| 2016-08-16 | $11.71 | $11.71 | $11.62 | $11.62 | $8.12 | 2,000 |
| 2016-08-15 | $10.79 | $10.79 | $10.79 | $10.79 | $7.54 | 0 |
| 2016-08-12 | $10.79 | $10.79 | $10.79 | $10.79 | $7.54 | 3,975 |
| 2016-08-11 | $10.82 | $10.82 | $10.79 | $10.79 | $7.54 | 410 |
| 2016-08-10 | $10.95 | $10.95 | $10.95 | $10.95 | $7.65 | 0 |
| 2016-08-09 | $10.95 | $10.95 | $10.95 | $10.95 | $7.65 | 0 |
| 2016-08-08 | $10.95 | $10.95 | $10.95 | $10.95 | $7.65 | 140 |
| 2016-08-05 | $10.43 | $10.43 | $10.43 | $10.43 | $7.29 | 0 |
| 2016-08-04 | $10.43 | $10.43 | $10.43 | $10.43 | $7.29 | 0 |
| 2016-08-03 | $10.43 | $10.43 | $10.43 | $10.43 | $7.29 | 0 |
| 2016-08-02 | $10.43 | $10.43 | $10.43 | $10.43 | $7.29 | 770 |
| 2016-08-01 | $10.92 | $10.92 | $10.92 | $10.92 | $7.63 | 0 |
| 2016-07-29 | $10.92 | $10.92 | $10.92 | $10.92 | $7.63 | 0 |
| 2016-07-28 | $10.92 | $10.92 | $10.92 | $10.92 | $7.63 | 0 |
| 2016-07-27 | $10.92 | $10.92 | $10.92 | $10.92 | $7.63 | 0 |
| 2016-07-26 | $10.92 | $10.92 | $10.92 | $10.92 | $7.63 | 500 |
| 2016-07-25 | $11.37 | $11.37 | $11.37 | $11.37 | $7.95 | 0 |
| 2016-07-22 | $11.37 | $11.37 | $11.37 | $11.37 | $7.95 | 0 |
| 2016-07-21 | $11.37 | $11.37 | $11.37 | $11.37 | $7.95 | 0 |
| 2016-07-20 | $11.37 | $11.37 | $11.37 | $11.37 | $7.95 | 0 |
| 2016-07-19 | $11.37 | $11.37 | $11.37 | $11.37 | $7.95 | 0 |
| 2016-07-18 | $11.30 | $11.37 | $11.30 | $11.37 | $7.95 | 200 |
| 2016-07-15 | $11.52 | $11.52 | $11.52 | $11.52 | $8.05 | 0 |
| 2016-07-14 | $11.52 | $11.52 | $11.52 | $11.52 | $8.05 | 0 |
| 2016-07-13 | $11.52 | $11.52 | $11.52 | $11.52 | $8.05 | 0 |
| 2016-07-12 | $11.52 | $11.52 | $11.52 | $11.52 | $8.05 | 100 |
| 2016-07-11 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 40 |
| 2016-07-08 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 300 |
| 2016-07-07 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 0 |
| 2016-07-06 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 3,800 |
| 2016-07-05 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 1,000 |
| 2016-07-01 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 0 |
| 2016-06-30 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 0 |
| 2016-06-29 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 0 |
| 2016-06-28 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 0 |
| 2016-06-27 | $11.33 | $11.33 | $11.33 | $11.33 | $7.92 | 200 |
| 2016-06-24 | $12.01 | $12.01 | $12.01 | $12.01 | $8.39 | 0 |
| 2016-06-23 | $12.01 | $12.01 | $12.01 | $12.01 | $8.39 | 100 |
| 2016-06-22 | $12.01 | $12.01 | $12.01 | $12.01 | $8.39 | 0 |
| 2016-06-21 | $12.01 | $12.01 | $12.01 | $12.01 | $8.39 | 200 |
| 2016-06-20 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-06-17 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-06-16 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-06-15 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 0 |
| 2016-06-14 | $12.05 | $12.05 | $12.05 | $12.05 | $8.42 | 5,900 |
| 2016-06-13 | $12.41 | $12.41 | $12.41 | $12.41 | $8.67 | 900 |
| 2016-06-10 | $12.60 | $12.60 | $12.60 | $12.60 | $8.63 | 0 |
| 2016-06-09 | $12.70 | $12.70 | $12.60 | $12.60 | $8.63 | 200 |
| 2016-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $8.91 | 28 |
| 2016-06-07 | $13.00 | $13.00 | $13.00 | $13.00 | $8.91 | 1,450 |
| 2016-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $8.91 | 220 |
| 2016-06-03 | $12.21 | $12.21 | $12.21 | $12.21 | $8.36 | 0 |
| 2016-06-02 | $12.21 | $12.21 | $12.21 | $12.21 | $8.36 | 0 |
| 2016-06-01 | $12.21 | $12.21 | $12.21 | $12.21 | $8.36 | 0 |
| 2016-05-31 | $12.21 | $12.21 | $12.21 | $12.21 | $8.36 | 300 |
| 2016-05-27 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 2,675 |
| 2016-05-26 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 200 |
| 2016-05-25 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 0 |
| 2016-05-24 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 0 |
| 2016-05-23 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 0 |
| 2016-05-20 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 0 |
| 2016-05-19 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 0 |
| 2016-05-18 | $11.88 | $11.88 | $11.88 | $11.88 | $8.14 | 150 |
| 2016-05-17 | $11.92 | $11.92 | $11.92 | $11.92 | $8.16 | 0 |
| 2016-05-16 | $11.92 | $11.92 | $11.92 | $11.92 | $8.16 | 100 |
| 2016-05-13 | $12.09 | $12.09 | $12.09 | $12.09 | $8.28 | 0 |
| 2016-05-12 | $12.08 | $12.09 | $12.08 | $12.09 | $8.28 | 3,365 |
| 2016-05-11 | $11.99 | $11.99 | $11.99 | $11.99 | $8.22 | 127 |
| 2016-05-10 | $14.34 | $14.34 | $14.34 | $14.34 | $9.82 | 0 |
| 2016-05-09 | $14.34 | $14.34 | $14.34 | $14.34 | $9.82 | 0 |
| 2016-05-06 | $14.34 | $14.34 | $14.34 | $14.34 | $9.82 | 0 |
| 2016-05-05 | $14.34 | $14.34 | $14.34 | $14.34 | $9.82 | 0 |
| 2016-05-04 | $14.34 | $14.34 | $14.34 | $14.34 | $9.82 | 0 |
| 2016-05-03 | $14.34 | $14.34 | $14.34 | $14.34 | $9.82 | 0 |
| 2016-05-02 | $14.34 | $14.34 | $14.34 | $14.34 | $9.82 | 0 |
| 2016-04-29 | $14.34 | $14.34 | $14.33 | $14.34 | $9.82 | 1,640 |
| 2016-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $9.93 | 50 |
| 2016-04-27 | $14.37 | $14.50 | $14.37 | $14.50 | $9.93 | 935 |
| 2016-04-26 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-25 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-22 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 70 |
| 2016-04-21 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-20 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-19 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-18 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 50 |
| 2016-04-15 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-14 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 400 |
| 2016-04-13 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-12 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-11 | $12.90 | $12.90 | $12.90 | $12.90 | $8.84 | 0 |
| 2016-04-08 | $13.18 | $13.18 | $12.90 | $12.90 | $8.84 | 220 |
| 2016-04-07 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 95 |
| 2016-04-06 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-04-05 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-04-04 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-04-01 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-31 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-30 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-29 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 9 |
| 2016-03-28 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 28 |
| 2016-03-24 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-23 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-22 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-21 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-18 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 0 |
| 2016-03-17 | $12.99 | $12.99 | $12.99 | $12.99 | $8.90 | 800 |
| 2016-03-16 | $12.56 | $12.56 | $12.56 | $12.56 | $8.60 | 0 |
| 2016-03-15 | $12.53 | $12.56 | $12.53 | $12.56 | $8.60 | 2,000 |
| 2016-03-14 | $12.87 | $12.87 | $12.87 | $12.87 | $8.82 | 0 |
| 2016-03-11 | $12.87 | $12.87 | $12.87 | $12.87 | $8.82 | 0 |
| 2016-03-10 | $12.87 | $12.87 | $12.87 | $12.87 | $8.65 | 0 |
| 2016-03-09 | $12.87 | $12.87 | $12.87 | $12.87 | $8.65 | 0 |
| 2016-03-08 | $12.87 | $12.87 | $12.87 | $12.87 | $8.65 | 1,800 |
| 2016-03-07 | $12.52 | $12.52 | $12.52 | $12.52 | $8.42 | 10,340 |
| 2016-03-04 | $12.30 | $12.30 | $12.30 | $12.30 | $8.27 | 475 |
| 2016-03-03 | $12.26 | $12.26 | $12.26 | $12.26 | $8.24 | 8,295 |
| 2016-03-02 | $12.26 | $12.26 | $12.26 | $12.26 | $8.24 | 8,200 |
| 2016-03-01 | $12.26 | $12.26 | $12.26 | $12.26 | $8.24 | 400 |
| 2016-02-29 | $11.74 | $11.74 | $11.74 | $11.74 | $7.89 | 0 |
| 2016-02-26 | $11.74 | $11.74 | $11.74 | $11.74 | $7.89 | 0 |
| 2016-02-25 | $11.74 | $11.74 | $11.74 | $11.74 | $7.89 | 0 |
| 2016-02-24 | $11.74 | $11.74 | $11.74 | $11.74 | $7.89 | 283 |
| 2016-02-23 | $11.81 | $11.81 | $11.81 | $11.81 | $7.94 | 150 |
| 2016-02-22 | $11.75 | $11.75 | $11.75 | $11.75 | $7.90 | 0 |
| 2016-02-19 | $11.75 | $11.75 | $11.75 | $11.75 | $7.90 | 620 |
| 2016-02-18 | $12.01 | $12.01 | $12.01 | $12.01 | $8.07 | 60 |
| 2016-02-17 | $12.01 | $12.01 | $12.01 | $12.01 | $8.07 | 200 |
| 2016-02-16 | $11.52 | $11.52 | $11.52 | $11.52 | $7.74 | 200 |
| 2016-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $7.39 | 0 |
| 2016-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $7.39 | 0 |
| 2016-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $7.39 | 0 |
| 2016-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $7.39 | 50 |
| 2016-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $7.39 | 4,600 |
| 2016-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $7.39 | 0 |
| 2016-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $7.39 | 700 |
| 2016-02-03 | $10.71 | $10.71 | $10.64 | $10.64 | $7.15 | 3,100 |
| 2016-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $7.26 | 0 |
| 2016-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $7.26 | 0 |
| 2016-01-29 | $10.80 | $10.80 | $10.80 | $10.80 | $7.26 | 0 |
| 2016-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $7.26 | 150 |
| 2016-01-27 | $10.84 | $10.84 | $10.84 | $10.84 | $7.29 | 130 |
| 2016-01-26 | $10.84 | $10.84 | $10.84 | $10.84 | $7.29 | 475 |
| 2016-01-25 | $10.52 | $10.52 | $10.52 | $10.52 | $7.07 | 0 |
| 2016-01-22 | $10.52 | $10.52 | $10.52 | $10.52 | $7.07 | 25 |
| 2016-01-21 | $10.52 | $10.52 | $10.52 | $10.52 | $7.07 | 2,500 |
| 2016-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $6.54 | 0 |
| 2016-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $6.54 | 580 |
| 2016-01-15 | $10.32 | $10.32 | $10.32 | $10.32 | $6.93 | 0 |
| 2016-01-14 | $10.16 | $10.32 | $10.16 | $10.32 | $6.93 | 2,540 |
| 2016-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $6.99 | 0 |
| 2016-01-12 | $10.40 | $10.40 | $10.40 | $10.40 | $6.99 | 0 |
| 2016-01-11 | $10.40 | $10.40 | $10.40 | $10.40 | $6.99 | 200 |
| 2016-01-08 | $10.83 | $10.83 | $10.83 | $10.83 | $7.28 | 220 |
| 2016-01-07 | $10.83 | $10.83 | $10.83 | $10.83 | $7.28 | 800 |
| 2016-01-06 | $11.68 | $11.68 | $11.68 | $11.68 | $7.85 | 12 |
| 2016-01-05 | $11.68 | $11.68 | $11.68 | $11.68 | $7.85 | 475 |
| 2016-01-04 | $11.94 | $11.94 | $11.68 | $11.68 | $7.85 | 475 |
| 2015-12-31 | $11.93 | $11.93 | $11.93 | $11.93 | $8.02 | 1,100 |
| 2015-12-30 | $12.09 | $12.09 | $12.09 | $12.09 | $8.13 | 0 |
| 2015-12-29 | $12.09 | $12.09 | $12.09 | $12.09 | $8.13 | 300 |
| 2015-12-28 | $12.21 | $12.21 | $12.21 | $12.21 | $8.21 | 200 |
| 2015-12-24 | $12.11 | $12.11 | $12.11 | $12.11 | $8.14 | 541 |
| 2015-12-23 | $11.83 | $12.12 | $11.78 | $12.12 | $8.15 | 3,569 |
| 2015-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $7.73 | 5,000 |
| 2015-12-21 | $11.49 | $11.49 | $11.49 | $11.49 | $7.72 | 1,415 |
| 2015-12-18 | $11.65 | $11.65 | $11.65 | $11.65 | $7.83 | 645 |
| 2015-12-17 | $12.01 | $12.01 | $11.65 | $11.65 | $7.83 | 645 |
| 2015-12-16 | $11.59 | $11.90 | $11.59 | $11.90 | $8.00 | 7,837 |
| 2015-12-15 | $11.31 | $11.36 | $11.31 | $11.36 | $7.64 | 1,300 |
| 2015-12-14 | $11.25 | $11.25 | $11.04 | $11.04 | $7.42 | 710 |
| 2015-12-11 | $11.15 | $11.26 | $11.15 | $11.19 | $7.52 | 12,700 |
| 2015-12-10 | $11.58 | $11.58 | $11.58 | $11.58 | $7.61 | 856 |
| 2015-12-09 | $11.66 | $11.66 | $11.58 | $11.58 | $7.61 | 856 |
| 2015-12-08 | $11.10 | $11.10 | $11.10 | $11.10 | $7.30 | 160 |
| 2015-12-07 | $11.69 | $11.69 | $11.69 | $11.69 | $7.69 | 49,911 |
| 2015-12-04 | $11.86 | $11.86 | $11.69 | $11.69 | $7.69 | 49,911 |
| 2015-12-03 | $12.02 | $12.02 | $11.77 | $11.83 | $7.78 | 55,800 |
| 2015-12-02 | $12.55 | $12.55 | $12.38 | $12.38 | $8.14 | 20,079 |
| 2015-12-01 | $12.46 | $12.55 | $12.46 | $12.55 | $8.25 | 12,500 |
| 2015-11-30 | $12.68 | $12.68 | $12.55 | $12.55 | $8.25 | 7,300 |
| 2015-11-27 | $12.25 | $12.25 | $12.25 | $12.25 | $8.05 | 0 |
| 2015-11-25 | $12.25 | $12.25 | $12.25 | $12.25 | $8.05 | 5,000 |
| 2015-11-24 | $12.32 | $12.35 | $12.25 | $12.25 | $8.05 | 2,350 |
| 2015-11-23 | $13.04 | $13.04 | $13.04 | $13.04 | $8.57 | 5,000 |
| 2015-11-20 | $13.04 | $13.04 | $13.04 | $13.04 | $8.57 | 5,300 |
| 2015-11-19 | $13.04 | $13.04 | $13.04 | $13.04 | $8.57 | 8,153 |
| 2015-11-18 | $13.04 | $13.04 | $13.04 | $13.04 | $8.57 | 375 |
| 2015-11-17 | $13.42 | $13.42 | $13.42 | $13.42 | $8.82 | 0 |
| 2015-11-16 | $13.42 | $13.42 | $13.42 | $13.42 | $8.82 | 0 |
| 2015-11-13 | $13.42 | $13.42 | $13.42 | $13.42 | $8.82 | 0 |
| 2015-11-12 | $13.42 | $13.42 | $13.42 | $13.42 | $8.82 | 0 |
| 2015-11-11 | $13.42 | $13.42 | $13.42 | $13.42 | $8.82 | 9,500 |
| 2015-11-10 | $13.35 | $13.35 | $13.33 | $13.33 | $8.76 | 1,300 |
| 2015-11-09 | $14.27 | $14.27 | $14.27 | $14.27 | $9.38 | 2 |
| 2015-11-06 | $14.69 | $14.70 | $14.27 | $14.27 | $9.38 | 1,540 |
| 2015-11-05 | $15.41 | $15.41 | $15.41 | $15.41 | $10.13 | 8,900 |
| 2015-11-04 | $15.47 | $15.47 | $15.40 | $15.41 | $10.13 | 12,920 |
| 2015-11-03 | $18.11 | $18.21 | $18.11 | $18.21 | $11.97 | 0 |
| 2015-11-02 | $18.11 | $18.21 | $18.11 | $18.21 | $11.97 | 2,700 |
| 2015-10-30 | $18.11 | $18.21 | $18.11 | $18.21 | $11.97 | 0 |
| 2015-10-29 | $18.11 | $18.21 | $18.11 | $18.21 | $11.97 | 6,500 |
| 2015-10-28 | $19.15 | $19.15 | $19.14 | $19.14 | $12.58 | 4,200 |
| 2015-10-27 | $19.15 | $19.15 | $19.14 | $19.14 | $12.58 | 1,900 |
| 2015-10-26 | $19.15 | $19.15 | $19.14 | $19.14 | $12.58 | 4,500 |
| 2015-10-23 | $19.15 | $19.15 | $19.14 | $19.14 | $12.58 | 200 |
| 2015-10-22 | $19.10 | $19.10 | $19.10 | $19.10 | $12.56 | 0 |
| 2015-10-21 | $19.43 | $19.43 | $19.10 | $19.10 | $12.56 | 946 |
| 2015-10-20 | $18.55 | $18.55 | $18.55 | $18.55 | $12.19 | 0 |
| 2015-10-19 | $18.55 | $18.55 | $18.55 | $18.55 | $12.19 | 0 |
| 2015-10-16 | $18.55 | $18.55 | $18.55 | $18.55 | $12.19 | 0 |
| 2015-10-15 | $18.55 | $18.55 | $18.55 | $18.55 | $12.19 | 0 |
| 2015-10-14 | $18.55 | $18.55 | $18.55 | $18.55 | $12.19 | 1,000 |
| 2015-10-13 | $16.66 | $16.66 | $16.66 | $16.66 | $10.95 | 0 |
| 2015-10-12 | $16.66 | $16.66 | $16.66 | $16.66 | $10.95 | 0 |
| 2015-10-09 | $16.66 | $16.66 | $16.66 | $16.66 | $10.95 | 0 |
| 2015-10-08 | $16.66 | $16.66 | $16.66 | $16.66 | $10.95 | 0 |
| 2015-10-07 | $16.66 | $16.66 | $16.66 | $16.66 | $10.95 | 30 |
| 2015-10-06 | $16.66 | $16.66 | $16.66 | $16.66 | $10.95 | 162 |
| 2015-10-05 | $16.24 | $16.24 | $16.24 | $16.24 | $10.68 | 0 |
| 2015-10-02 | $16.24 | $16.24 | $16.24 | $16.24 | $10.68 | 6,400 |
| 2015-10-01 | $16.45 | $16.45 | $16.45 | $16.45 | $10.81 | 1,775 |
| 2015-09-30 | $16.72 | $16.72 | $16.72 | $16.72 | $10.99 | 0 |
| 2015-09-29 | $16.72 | $16.72 | $16.72 | $16.72 | $10.99 | 5,600 |
| 2015-09-28 | $16.72 | $16.72 | $16.72 | $16.72 | $10.99 | 3,450 |
| 2015-09-25 | $16.87 | $16.87 | $16.87 | $16.87 | $11.09 | 950 |
| 2015-09-24 | $16.47 | $16.47 | $16.46 | $16.46 | $10.82 | 0 |
| 2015-09-23 | $16.47 | $16.47 | $16.46 | $16.46 | $10.82 | 2,925 |
| 2015-09-22 | $16.47 | $16.47 | $16.46 | $16.46 | $10.82 | 0 |
| 2015-09-21 | $16.47 | $16.47 | $16.46 | $16.46 | $10.82 | 300 |
| 2015-09-18 | $16.65 | $16.67 | $16.65 | $16.66 | $10.95 | 0 |
| 2015-09-17 | $16.65 | $16.67 | $16.65 | $16.66 | $10.95 | 0 |
| 2015-09-16 | $16.65 | $16.67 | $16.65 | $16.66 | $10.95 | 400 |
| 2015-09-15 | $16.40 | $16.40 | $16.13 | $16.15 | $10.62 | 0 |
| 2015-09-14 | $16.40 | $16.40 | $16.13 | $16.15 | $10.62 | 0 |
| 2015-09-11 | $16.40 | $16.40 | $16.13 | $16.15 | $10.62 | 10,500 |
| 2015-09-10 | $16.43 | $16.48 | $16.43 | $16.44 | $10.64 | 1,300 |
| 2015-09-09 | $16.34 | $16.34 | $16.34 | $16.34 | $10.58 | 535 |
| 2015-09-08 | $15.86 | $16.17 | $15.86 | $15.99 | $10.35 | 20 |
| 2015-09-04 | $15.86 | $16.17 | $15.86 | $15.99 | $10.35 | 0 |
| 2015-09-03 | $15.86 | $16.17 | $15.86 | $15.99 | $10.35 | 0 |
| 2015-09-02 | $15.86 | $16.17 | $15.86 | $15.99 | $10.35 | 1,150 |
| 2015-09-01 | $16.32 | $16.32 | $16.32 | $16.32 | $10.57 | 200 |
| 2015-08-31 | $17.11 | $17.35 | $17.11 | $17.35 | $11.23 | 3,828 |
Wajax Corp (WJXFF) News Headlines
Recent Wajax Corp (WJXFF) News
Similar Companies to Wajax Corp (WJXFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |