Westmoreland Coal Company (WLBAQ) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -41.00%
Westmoreland Coal Company - Daily Information
Click for more stock information on Westmoreland Coal Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Westmoreland Coal Company (WLBAQ)
DELISTED - Westmoreland Coal Company. - Ordinary Shares
Invest in Westmoreland Coal Company (WLBAQ)
Historical Stock Data for Westmoreland Coal Company (WLBAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,999 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,269 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,705 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,399 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,452 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,846 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,305 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,064 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,770 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,858 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,233 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,372 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,169 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,240 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,179 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,728 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,139 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,134 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,034 |
| 2020-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,826 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,016 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,675 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,437 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,252 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,003 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,882 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040 |
| 2020-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,514 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,265 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,138 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,153 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,675 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,117 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,516 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 988 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,989 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,258 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,835 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,606 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,925 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,300 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,131 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,985 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,330 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,979 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,409 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,339 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,339 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,539 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,305 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,070 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,613 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,976 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,028 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,366 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,828 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,425 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,525 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,458 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,812 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,727 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,315 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,358 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,175 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,989 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,801 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,061 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,518 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,252 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,475 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,989 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,088 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,740 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,235 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,742 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,265 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,020 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,627 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,319 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,575 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,192 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,661 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,131 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,976 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,515 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,099 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,007 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,705 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,616 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,507 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,066 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,011 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,090 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,025 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,550 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,004 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,540 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,879 |
| 2019-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,842 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,708 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,686 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,412 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,048 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,527 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,960 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,192 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,997 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,429 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,055 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,388 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,027 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,103 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,508 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,217 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,540 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,140 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,677 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,880 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,909 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,551 |
| 2019-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,619 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,753 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,260 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,786 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,747 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,686 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,054 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,262 |
| 2019-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,830 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,310 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,232 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,484 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,552 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,587 |
| 2019-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,662 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,945 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,286 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,792 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,796 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,645 |
| 2019-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,408 |
| 2019-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,914 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 336,511 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,230 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,442 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,065 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,374 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,715 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,188 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,612 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,045 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,236 |
| 2019-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,139 |
| 2019-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,830 |
| 2019-04-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 374,074 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,313 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,383 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,630 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,328 |
| 2019-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,913 |
| 2019-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,284 |
| 2019-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,354 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,893 |
| 2019-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 144,100 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,256 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,520 |
| 2019-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 645,967 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,846 |
| 2019-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,503 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,122 |
| 2019-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,863 |
| 2019-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,803 |
| 2019-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,933 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,130 |
| 2019-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,864 |
| 2019-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,993 |
| 2019-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,405 |
| 2019-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,032 |
| 2019-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,639 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,420 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,243 |
| 2019-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,735 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 660,353 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,746 |
| 2019-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,937 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,653 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,624 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 950,215 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,312 |
| 2019-03-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 40,957 |
| 2019-03-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 521,741 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,059 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,220 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,301 |
| 2019-02-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 33,847 |
| 2019-02-27 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 9,692 |
| 2019-02-26 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 172,270 |
| 2019-02-25 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 117,505 |
| 2019-02-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 84,770 |
| 2019-02-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 132,270 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,198 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,844 |
| 2019-02-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 97,351 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,104 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,401 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,334 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,901 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,223 |
| 2019-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,733 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,164 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,974 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,659 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,065 |
| 2019-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,040 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,825 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,191 |
| 2019-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 175,587 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,733 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,649 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,682 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,022 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,573 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,928 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,073 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,033 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,848 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,238 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,830 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,156 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,463 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,613 |
| 2019-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,909 |
| 2018-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,969 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,599 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 229,059 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,535 |
| 2018-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 141,332 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,906 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,984 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,818 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,724 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,561 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,812 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,159 |
| 2018-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,626 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,263 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,039 |
| 2018-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,252 |
| 2018-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,807 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,390 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,725 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,769 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,489 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,134 |
| 2018-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,203 |
| 2018-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,011 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,255 |
| 2018-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,394 |
| 2018-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,734 |
| 2018-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,647 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,187 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,502 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,283 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,930 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,138 |
| 2018-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,676 |
| 2018-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,399 |
| 2018-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,374 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,444 |
| 2018-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,628 |
| 2018-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,699 |
| 2018-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,002 |
| 2018-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,484 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,762 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,207 |
| 2018-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,284 |
| 2018-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,200 |
| 2018-10-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 173,426 |
| 2018-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,967 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,181 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,136 |
| 2018-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,387 |
| 2018-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,016 |
| 2018-10-16 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 229,584 |
| 2018-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,370 |
| 2018-10-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 464,588 |
| 2018-10-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 250,072 |
| 2018-10-10 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 474,253 |
| 2018-10-09 | $0.11 | $0.12 | $0.05 | $0.07 | $0.07 | 2,290,710 |
| 2018-10-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 59,257 |
| 2018-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 54,283 |
| 2018-10-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 45,053 |
| 2018-10-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 107,032 |
| 2018-10-02 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 13,616 |
| 2018-10-01 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 134,164 |
| 2018-09-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,301 |
| 2018-09-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 18,398 |
| 2018-09-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,494 |
| 2018-09-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 203,620 |
| 2018-09-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,325 |
| 2018-09-21 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 14,153 |
| 2018-09-20 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 9,373 |
| 2018-09-19 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 123,291 |
| 2018-09-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 28,812 |
| 2018-09-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,824 |
| 2018-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,180 |
| 2018-09-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,254 |
| 2018-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,738 |
| 2018-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,293 |
| 2018-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,075 |
| 2018-09-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,422 |
| 2018-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,755 |
| 2018-09-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,080 |
| 2018-09-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 21,963 |
| 2018-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,335 |
| 2018-08-30 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 16,123 |
| 2018-08-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 38,570 |
| 2018-08-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,810 |
| 2018-08-27 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 10,622 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,809 |
| 2018-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,735 |
| 2018-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,181 |
| 2018-08-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,650 |
| 2018-08-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,820 |
| 2018-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,883 |
| 2018-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 32,170 |
| 2018-08-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,059 |
| 2018-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,792 |
| 2018-08-13 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 118,539 |
| 2018-08-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,905 |
| 2018-08-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,372 |
| 2018-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,375 |
| 2018-08-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,595 |
| 2018-08-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 142,758 |
| 2018-08-03 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 199,838 |
| 2018-08-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 30,143 |
| 2018-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,944 |
| 2018-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,825 |
| 2018-07-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,388 |
| 2018-07-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 46,410 |
| 2018-07-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 73,942 |
| 2018-07-25 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 77,419 |
| 2018-07-24 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 88,096 |
| 2018-07-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 163,081 |
| 2018-07-20 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 147,839 |
| 2018-07-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 39,194 |
| 2018-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,171 |
| 2018-07-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,443 |
| 2018-07-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,873 |
| 2018-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,540 |
| 2018-07-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 107,110 |
| 2018-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,846 |
| 2018-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 103,618 |
| 2018-07-09 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 36,854 |
| 2018-07-06 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 149,522 |
| 2018-07-05 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 159,613 |
| 2018-07-03 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 209,159 |
| 2018-07-02 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 103,534 |
| 2018-06-29 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 58,659 |
| 2018-06-28 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 107,604 |
| 2018-06-27 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 558,979 |
| 2018-06-26 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 501,759 |
| 2018-06-25 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 211,677 |
| 2018-06-22 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 147,834 |
| 2018-06-21 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 170,452 |
| 2018-06-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 146,539 |
| 2018-06-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 38,187 |
| 2018-06-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 90,955 |
| 2018-06-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 73,325 |
| 2018-06-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 88,638 |
| 2018-06-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 83,656 |
| 2018-06-12 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 62,012 |
| 2018-06-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 210,599 |
| 2018-06-08 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 49,008 |
| 2018-06-07 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 66,657 |
| 2018-06-06 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 303,557 |
| 2018-06-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 158,896 |
| 2018-06-04 | $0.20 | $0.31 | $0.20 | $0.25 | $0.25 | 889,446 |
| 2018-06-01 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 87,308 |
| 2018-05-31 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 188,803 |
| 2018-05-30 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 104,118 |
| 2018-05-29 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 281,872 |
| 2018-05-25 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 412,250 |
| 2018-05-24 | $0.24 | $0.27 | $0.18 | $0.23 | $0.23 | 978,675 |
| 2018-05-23 | $0.13 | $0.33 | $0.13 | $0.23 | $0.23 | 3,495,448 |
| 2018-05-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 65,465 |
| 2018-05-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 106,710 |
| 2018-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,946 |
| 2018-05-17 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 247,560 |
| 2018-05-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 92,471 |
| 2018-05-15 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 433,753 |
| 2018-05-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 369,910 |
| 2018-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 224,919 |
| 2018-05-10 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 154,028 |
| 2018-05-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 62,704 |
| 2018-05-08 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 194,084 |
| 2018-05-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 176,512 |
| 2018-05-04 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 335,955 |
| 2018-05-03 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 554,676 |
| 2018-05-02 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 522,981 |
| 2018-05-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 930,313 |
| 2018-04-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 845,090 |
| 2018-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 454,048 |
| 2018-04-26 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,950,939 |
| 2018-04-25 | $0.13 | $0.18 | $0.08 | $0.08 | $0.08 | 2,844,490 |
| 2018-04-24 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 3,753,486 |
| 2018-04-23 | $0.25 | $0.28 | $0.19 | $0.20 | $0.20 | 1,951,698 |
| 2018-04-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 261,248 |
| 2018-04-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 363,710 |
| 2018-04-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 440,011 |
| 2018-04-17 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 415,637 |
| 2018-04-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 528,308 |
| 2018-04-13 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 632,572 |
| 2018-04-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 662,363 |
| 2018-04-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 570,903 |
| 2018-04-10 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 797,122 |
| 2018-04-09 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 1,324,814 |
| 2018-04-06 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 2,092,866 |
| 2018-04-05 | $0.28 | $0.39 | $0.26 | $0.32 | $0.32 | 4,490,201 |
| 2018-04-04 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 1,991,586 |
| 2018-04-03 | $0.41 | $0.43 | $0.20 | $0.24 | $0.24 | 2,566,596 |
| 2018-04-02 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 2,240,538 |
| 2018-03-29 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 680,602 |
| 2018-03-28 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 410,128 |
| 2018-03-27 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 629,207 |
| 2018-03-26 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 341,588 |
| 2018-03-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 224,332 |
| 2018-03-22 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 251,715 |
| 2018-03-21 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 233,267 |
| 2018-03-20 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 774,429 |
| 2018-03-19 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 909,112 |
| 2018-03-16 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 902,320 |
| 2018-03-15 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 365,276 |
| 2018-03-14 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 222,441 |
| 2018-03-13 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 246,246 |
| 2018-03-12 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 393,715 |
| 2018-03-09 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 446,332 |
| 2018-03-08 | $0.54 | $0.55 | $0.45 | $0.47 | $0.47 | 1,090,716 |
| 2018-03-07 | $0.55 | $0.59 | $0.49 | $0.50 | $0.50 | 911,004 |
| 2018-03-06 | $0.52 | $0.62 | $0.48 | $0.54 | $0.54 | 1,197,002 |
| 2018-03-05 | $0.46 | $0.52 | $0.45 | $0.48 | $0.48 | 581,517 |
| 2018-03-02 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 461,265 |
| 2018-03-01 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 320,414 |
| 2018-02-28 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 444,321 |
| 2018-02-27 | $0.53 | $0.54 | $0.45 | $0.46 | $0.46 | 409,828 |
| 2018-02-26 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 394,220 |
| 2018-02-23 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 592,954 |
| 2018-02-22 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 407,404 |
| 2018-02-21 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 252,031 |
| 2018-02-20 | $0.60 | $0.62 | $0.55 | $0.61 | $0.61 | 962,391 |
| 2018-02-16 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 507,903 |
| 2018-02-15 | $0.58 | $0.60 | $0.52 | $0.53 | $0.53 | 791,135 |
| 2018-02-14 | $0.73 | $0.76 | $0.54 | $0.55 | $0.55 | 1,469,123 |
| 2018-02-13 | $0.60 | $0.70 | $0.58 | $0.69 | $0.69 | 1,017,522 |
| 2018-02-12 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 1,062,802 |
| 2018-02-09 | $0.73 | $0.73 | $0.50 | $0.60 | $0.60 | 1,610,476 |
| 2018-02-08 | $0.80 | $0.83 | $0.64 | $0.68 | $0.68 | 720,864 |
| 2018-02-07 | $1.04 | $1.04 | $0.78 | $0.79 | $0.79 | 958,162 |
| 2018-02-06 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 192,625 |
| 2018-02-05 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 230,951 |
| 2018-02-02 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 217,275 |
| 2018-02-01 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 122,451 |
| 2018-01-31 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 186,595 |
| 2018-01-30 | $1.17 | $1.17 | $1.06 | $1.11 | $1.11 | 237,656 |
| 2018-01-29 | $1.17 | $1.19 | $1.13 | $1.18 | $1.18 | 144,600 |
| 2018-01-26 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 143,406 |
| 2018-01-25 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 224,361 |
| 2018-01-24 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 141,815 |
| 2018-01-23 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 110,653 |
| 2018-01-22 | $1.21 | $1.23 | $1.14 | $1.22 | $1.22 | 161,673 |
| 2018-01-19 | $1.16 | $1.24 | $1.13 | $1.19 | $1.19 | 309,680 |
| 2018-01-18 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 293,037 |
| 2018-01-17 | $1.30 | $1.32 | $1.13 | $1.15 | $1.15 | 436,357 |
| 2018-01-16 | $1.38 | $1.38 | $1.26 | $1.27 | $1.27 | 256,744 |
| 2018-01-12 | $1.35 | $1.40 | $1.33 | $1.36 | $1.36 | 245,300 |
| 2018-01-11 | $1.49 | $1.49 | $1.31 | $1.32 | $1.32 | 646,024 |
| 2018-01-10 | $1.51 | $1.57 | $1.45 | $1.48 | $1.48 | 234,902 |
| 2018-01-09 | $1.56 | $1.56 | $1.39 | $1.47 | $1.47 | 286,753 |
| 2018-01-08 | $1.75 | $1.84 | $1.51 | $1.56 | $1.56 | 1,177,449 |
| 2018-01-05 | $1.40 | $1.68 | $1.38 | $1.65 | $1.65 | 550,280 |
| 2018-01-04 | $1.32 | $1.43 | $1.26 | $1.38 | $1.38 | 348,623 |
| 2018-01-03 | $1.32 | $1.34 | $1.25 | $1.32 | $1.32 | 209,269 |
| 2018-01-02 | $1.24 | $1.34 | $1.20 | $1.29 | $1.29 | 249,671 |
| 2017-12-29 | $1.28 | $1.28 | $1.18 | $1.21 | $1.21 | 339,010 |
| 2017-12-28 | $1.31 | $1.35 | $1.27 | $1.30 | $1.30 | 242,075 |
| 2017-12-27 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 397,944 |
| 2017-12-26 | $1.32 | $1.74 | $1.23 | $1.29 | $1.29 | 806,611 |
| 2017-12-22 | $1.14 | $1.20 | $1.07 | $1.17 | $1.17 | 207,930 |
| 2017-12-21 | $1.11 | $1.14 | $1.02 | $1.14 | $1.14 | 351,894 |
| 2017-12-20 | $1.15 | $1.15 | $1.06 | $1.11 | $1.11 | 209,092 |
| 2017-12-19 | $1.17 | $1.23 | $1.13 | $1.15 | $1.15 | 228,068 |
| 2017-12-18 | $1.11 | $1.23 | $1.11 | $1.17 | $1.17 | 234,496 |
| 2017-12-15 | $1.12 | $1.16 | $1.08 | $1.11 | $1.11 | 312,385 |
| 2017-12-14 | $1.16 | $1.18 | $1.10 | $1.12 | $1.12 | 183,745 |
| 2017-12-13 | $1.31 | $1.31 | $1.11 | $1.15 | $1.15 | 428,555 |
| 2017-12-12 | $1.34 | $1.39 | $1.27 | $1.30 | $1.30 | 347,452 |
| 2017-12-11 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 210,924 |
| 2017-12-08 | $1.26 | $1.33 | $1.21 | $1.23 | $1.23 | 263,391 |
| 2017-12-07 | $1.22 | $1.28 | $1.20 | $1.24 | $1.24 | 160,409 |
| 2017-12-06 | $1.11 | $1.24 | $1.08 | $1.20 | $1.20 | 220,447 |
| 2017-12-05 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 309,624 |
| 2017-12-04 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 203,755 |
| 2017-12-01 | $1.18 | $1.26 | $1.12 | $1.16 | $1.16 | 179,067 |
| 2017-11-30 | $1.25 | $1.32 | $1.13 | $1.15 | $1.15 | 261,520 |
| 2017-11-29 | $1.22 | $1.28 | $1.19 | $1.23 | $1.23 | 306,285 |
| 2017-11-28 | $1.20 | $1.35 | $0.95 | $1.19 | $1.19 | 861,378 |
| 2017-11-27 | $1.31 | $1.49 | $1.21 | $1.23 | $1.23 | 403,536 |
| 2017-11-24 | $1.40 | $1.43 | $1.28 | $1.34 | $1.34 | 134,916 |
| 2017-11-22 | $1.30 | $1.48 | $1.26 | $1.37 | $1.37 | 698,359 |
| 2017-11-21 | $1.63 | $1.66 | $1.12 | $1.24 | $1.24 | 1,598,324 |
| 2017-11-20 | $1.77 | $1.77 | $1.60 | $1.61 | $1.61 | 334,585 |
| 2017-11-17 | $1.76 | $1.82 | $1.72 | $1.77 | $1.77 | 126,629 |
| 2017-11-16 | $1.69 | $1.84 | $1.68 | $1.76 | $1.76 | 220,377 |
| 2017-11-15 | $1.63 | $1.73 | $1.60 | $1.67 | $1.67 | 125,079 |
| 2017-11-14 | $1.75 | $1.84 | $1.61 | $1.65 | $1.65 | 278,145 |
| 2017-11-13 | $1.86 | $1.95 | $1.75 | $1.75 | $1.75 | 127,723 |
| 2017-11-10 | $1.75 | $1.90 | $1.74 | $1.88 | $1.88 | 198,986 |
| 2017-11-09 | $1.71 | $1.86 | $1.69 | $1.74 | $1.74 | 252,192 |
| 2017-11-08 | $1.85 | $1.85 | $1.70 | $1.73 | $1.73 | 227,018 |
| 2017-11-07 | $1.83 | $1.89 | $1.76 | $1.85 | $1.85 | 169,488 |
| 2017-11-06 | $1.67 | $1.84 | $1.64 | $1.82 | $1.82 | 274,519 |
| 2017-11-03 | $1.78 | $1.78 | $1.68 | $1.69 | $1.69 | 194,052 |
| 2017-11-02 | $1.88 | $1.90 | $1.79 | $1.79 | $1.79 | 152,460 |
| 2017-11-01 | $1.78 | $1.92 | $1.65 | $1.87 | $1.87 | 392,737 |
| 2017-10-31 | $1.98 | $2.10 | $1.68 | $1.74 | $1.74 | 605,185 |
| 2017-10-30 | $2.08 | $2.08 | $1.87 | $1.99 | $1.99 | 230,298 |
| 2017-10-27 | $2.03 | $2.06 | $1.84 | $2.05 | $2.05 | 521,936 |
| 2017-10-26 | $2.09 | $2.14 | $2.02 | $2.02 | $2.02 | 159,375 |
| 2017-10-25 | $2.23 | $2.23 | $2.07 | $2.12 | $2.12 | 135,588 |
| 2017-10-24 | $2.22 | $2.33 | $2.19 | $2.22 | $2.22 | 133,522 |
| 2017-10-23 | $2.27 | $2.38 | $2.18 | $2.22 | $2.22 | 223,534 |
| 2017-10-20 | $2.02 | $2.37 | $2.02 | $2.26 | $2.26 | 350,432 |
| 2017-10-19 | $2.10 | $2.20 | $1.98 | $1.99 | $1.99 | 270,341 |
| 2017-10-18 | $2.12 | $2.20 | $2.06 | $2.15 | $2.15 | 178,623 |
| 2017-10-17 | $2.20 | $2.26 | $2.02 | $2.06 | $2.06 | 303,499 |
| 2017-10-16 | $2.31 | $2.32 | $2.20 | $2.21 | $2.21 | 251,074 |
| 2017-10-13 | $2.53 | $2.53 | $2.26 | $2.28 | $2.28 | 196,774 |
| 2017-10-12 | $2.57 | $2.60 | $2.50 | $2.52 | $2.52 | 146,237 |
| 2017-10-11 | $2.60 | $2.63 | $2.56 | $2.60 | $2.60 | 135,652 |
| 2017-10-10 | $2.60 | $2.63 | $2.51 | $2.59 | $2.59 | 327,945 |
| 2017-10-09 | $2.39 | $2.58 | $2.34 | $2.53 | $2.53 | 293,943 |
| 2017-10-06 | $2.64 | $2.68 | $2.38 | $2.40 | $2.40 | 263,631 |
| 2017-10-05 | $2.73 | $2.83 | $2.61 | $2.63 | $2.63 | 271,861 |
| 2017-10-04 | $2.93 | $3.03 | $2.70 | $2.73 | $2.73 | 465,435 |
| 2017-10-03 | $2.99 | $3.13 | $2.88 | $2.92 | $2.92 | 457,077 |
| 2017-10-02 | $2.55 | $2.95 | $2.52 | $2.88 | $2.88 | 437,912 |
| 2017-09-29 | $2.56 | $2.62 | $2.50 | $2.55 | $2.55 | 90,730 |
| 2017-09-28 | $2.50 | $2.63 | $2.45 | $2.58 | $2.58 | 187,726 |
| 2017-09-27 | $2.47 | $2.59 | $2.42 | $2.51 | $2.51 | 214,547 |
| 2017-09-26 | $2.31 | $2.55 | $2.31 | $2.45 | $2.45 | 176,754 |
| 2017-09-25 | $2.31 | $2.42 | $2.31 | $2.34 | $2.34 | 164,738 |
| 2017-09-22 | $2.40 | $2.43 | $2.32 | $2.35 | $2.35 | 73,977 |
| 2017-09-21 | $2.36 | $2.49 | $2.30 | $2.45 | $2.45 | 175,977 |
| 2017-09-20 | $2.48 | $2.56 | $2.37 | $2.39 | $2.39 | 136,467 |
| 2017-09-19 | $2.52 | $2.55 | $2.42 | $2.51 | $2.51 | 178,020 |
| 2017-09-18 | $2.43 | $2.57 | $2.37 | $2.55 | $2.55 | 184,165 |
| 2017-09-15 | $2.59 | $2.62 | $2.40 | $2.46 | $2.46 | 272,620 |
| 2017-09-14 | $2.42 | $2.66 | $2.36 | $2.60 | $2.60 | 383,459 |
| 2017-09-13 | $2.31 | $2.45 | $2.29 | $2.41 | $2.41 | 258,406 |
| 2017-09-12 | $2.23 | $2.33 | $2.22 | $2.31 | $2.31 | 85,428 |
| 2017-09-11 | $2.10 | $2.26 | $2.07 | $2.24 | $2.24 | 242,176 |
| 2017-09-08 | $2.29 | $2.29 | $2.08 | $2.11 | $2.11 | 230,771 |
| 2017-09-07 | $2.25 | $2.31 | $2.15 | $2.28 | $2.28 | 138,979 |
| 2017-09-06 | $2.13 | $2.26 | $2.08 | $2.22 | $2.22 | 314,771 |
| 2017-09-05 | $2.07 | $2.22 | $2.07 | $2.13 | $2.13 | 290,406 |
| 2017-09-01 | $2.33 | $2.35 | $2.20 | $2.22 | $2.22 | 257,136 |
| 2017-08-31 | $2.24 | $2.42 | $2.21 | $2.33 | $2.33 | 367,970 |
| 2017-08-30 | $2.18 | $2.22 | $2.10 | $2.21 | $2.21 | 179,390 |
| 2017-08-29 | $2.15 | $2.22 | $2.10 | $2.17 | $2.17 | 90,755 |
| 2017-08-28 | $2.25 | $2.29 | $2.10 | $2.21 | $2.21 | 200,535 |
| 2017-08-25 | $2.15 | $2.26 | $2.12 | $2.24 | $2.24 | 333,064 |
| 2017-08-24 | $2.11 | $2.22 | $2.01 | $2.14 | $2.14 | 366,930 |
| 2017-08-23 | $1.96 | $2.15 | $1.92 | $2.10 | $2.10 | 522,304 |
| 2017-08-22 | $2.00 | $2.05 | $1.88 | $1.98 | $1.98 | 351,980 |
| 2017-08-21 | $2.07 | $2.09 | $1.97 | $2.00 | $2.00 | 339,078 |
| 2017-08-18 | $2.17 | $2.21 | $2.03 | $2.05 | $2.05 | 341,290 |
| 2017-08-17 | $2.31 | $2.35 | $2.15 | $2.19 | $2.19 | 498,129 |
| 2017-08-16 | $2.39 | $2.51 | $2.31 | $2.32 | $2.32 | 366,294 |
| 2017-08-15 | $2.45 | $2.51 | $2.37 | $2.40 | $2.40 | 180,338 |
| 2017-08-14 | $2.33 | $2.49 | $2.27 | $2.47 | $2.47 | 576,996 |
| 2017-08-11 | $2.44 | $2.47 | $2.23 | $2.31 | $2.31 | 782,807 |
| 2017-08-10 | $2.80 | $2.85 | $2.41 | $2.41 | $2.41 | 653,826 |
| 2017-08-09 | $3.01 | $3.05 | $2.74 | $2.78 | $2.78 | 280,723 |
| 2017-08-08 | $2.92 | $3.04 | $2.77 | $2.98 | $2.98 | 296,404 |
| 2017-08-07 | $3.16 | $3.19 | $2.78 | $2.90 | $2.90 | 786,440 |
| 2017-08-04 | $3.68 | $3.87 | $3.11 | $3.14 | $3.14 | 736,591 |
| 2017-08-03 | $4.00 | $4.32 | $3.68 | $3.69 | $3.69 | 726,181 |
| 2017-08-02 | $4.27 | $4.30 | $4.15 | $4.28 | $4.28 | 202,517 |
| 2017-08-01 | $4.33 | $4.37 | $4.21 | $4.28 | $4.28 | 133,341 |
| 2017-07-31 | $4.33 | $4.40 | $4.20 | $4.31 | $4.31 | 244,905 |
| 2017-07-28 | $4.43 | $4.59 | $4.23 | $4.32 | $4.32 | 229,427 |
| 2017-07-27 | $4.40 | $4.56 | $4.22 | $4.42 | $4.42 | 250,765 |
| 2017-07-26 | $4.42 | $4.49 | $4.35 | $4.37 | $4.37 | 224,605 |
| 2017-07-25 | $4.29 | $4.48 | $4.28 | $4.39 | $4.39 | 184,986 |
| 2017-07-24 | $4.19 | $4.28 | $4.10 | $4.25 | $4.25 | 254,752 |
| 2017-07-21 | $4.47 | $4.47 | $4.14 | $4.21 | $4.21 | 536,800 |
| 2017-07-20 | $4.48 | $4.53 | $4.37 | $4.46 | $4.46 | 168,330 |
| 2017-07-19 | $4.48 | $4.56 | $4.40 | $4.45 | $4.45 | 189,415 |
| 2017-07-18 | $4.49 | $4.52 | $4.35 | $4.49 | $4.49 | 170,234 |
| 2017-07-17 | $4.48 | $4.67 | $4.34 | $4.43 | $4.43 | 230,218 |
| 2017-07-14 | $4.49 | $4.65 | $4.42 | $4.47 | $4.47 | 165,357 |
| 2017-07-13 | $4.28 | $4.52 | $4.26 | $4.48 | $4.48 | 162,835 |
| 2017-07-12 | $4.45 | $4.47 | $4.21 | $4.27 | $4.27 | 224,250 |
| 2017-07-11 | $4.30 | $4.61 | $4.22 | $4.38 | $4.38 | 304,479 |
| 2017-07-10 | $4.55 | $4.60 | $4.28 | $4.33 | $4.33 | 329,588 |
| 2017-07-07 | $4.47 | $4.55 | $4.30 | $4.53 | $4.53 | 179,201 |
| 2017-07-06 | $4.59 | $4.61 | $4.44 | $4.50 | $4.50 | 228,881 |
| 2017-07-05 | $4.73 | $4.93 | $4.52 | $4.59 | $4.59 | 299,119 |
| 2017-07-03 | $4.86 | $4.92 | $4.71 | $4.75 | $4.75 | 194,649 |
| 2017-06-30 | $4.80 | $5.01 | $4.60 | $4.87 | $4.87 | 412,156 |
| 2017-06-29 | $4.85 | $4.99 | $4.67 | $4.79 | $4.79 | 460,534 |
| 2017-06-28 | $4.55 | $4.99 | $4.52 | $4.83 | $4.83 | 385,404 |
| 2017-06-27 | $4.69 | $4.93 | $4.51 | $4.54 | $4.54 | 356,970 |
| 2017-06-26 | $4.59 | $4.81 | $4.47 | $4.66 | $4.66 | 564,286 |
| 2017-06-23 | $4.48 | $4.77 | $4.33 | $4.63 | $4.63 | 694,166 |
| 2017-06-22 | $4.74 | $4.81 | $4.40 | $4.44 | $4.44 | 414,685 |
| 2017-06-21 | $4.68 | $4.80 | $4.49 | $4.74 | $4.74 | 479,037 |
| 2017-06-20 | $4.71 | $4.86 | $4.62 | $4.68 | $4.68 | 483,596 |
| 2017-06-19 | $5.01 | $5.03 | $4.78 | $4.82 | $4.82 | 364,554 |
| 2017-06-16 | $4.99 | $5.06 | $4.89 | $5.04 | $5.04 | 345,746 |
| 2017-06-15 | $5.24 | $5.31 | $4.87 | $5.06 | $5.06 | 348,652 |
| 2017-06-14 | $5.48 | $5.63 | $5.14 | $5.31 | $5.31 | 285,255 |
| 2017-06-13 | $5.42 | $5.79 | $5.37 | $5.48 | $5.48 | 310,509 |
| 2017-06-12 | $5.30 | $5.86 | $5.27 | $5.39 | $5.39 | 415,036 |
| 2017-06-09 | $5.75 | $5.81 | $5.40 | $5.48 | $5.48 | 413,438 |
| 2017-06-08 | $5.36 | $5.83 | $5.23 | $5.80 | $5.80 | 273,939 |
| 2017-06-07 | $5.62 | $5.69 | $5.21 | $5.37 | $5.37 | 319,990 |
| 2017-06-06 | $5.75 | $5.78 | $5.44 | $5.69 | $5.69 | 256,089 |
| 2017-06-05 | $6.12 | $6.21 | $5.48 | $5.77 | $5.77 | 647,530 |
| 2017-06-02 | $6.49 | $6.73 | $6.16 | $6.21 | $6.21 | 348,023 |
| 2017-06-01 | $6.57 | $6.60 | $6.28 | $6.50 | $6.50 | 381,437 |
| 2017-05-31 | $6.59 | $6.74 | $6.32 | $6.57 | $6.57 | 360,851 |
| 2017-05-30 | $6.70 | $6.79 | $6.59 | $6.61 | $6.61 | 210,697 |
| 2017-05-26 | $6.88 | $6.90 | $6.65 | $6.72 | $6.72 | 186,615 |
| 2017-05-25 | $6.95 | $7.22 | $6.81 | $6.86 | $6.86 | 249,277 |
| 2017-05-24 | $6.87 | $7.26 | $6.77 | $6.91 | $6.91 | 586,264 |
| 2017-05-23 | $7.03 | $7.42 | $6.85 | $6.88 | $6.88 | 277,696 |
| 2017-05-22 | $7.23 | $7.46 | $7.02 | $7.02 | $7.02 | 211,952 |
| 2017-05-19 | $7.63 | $7.93 | $7.12 | $7.19 | $7.19 | 399,826 |
| 2017-05-18 | $7.69 | $7.69 | $6.84 | $7.51 | $7.51 | 345,782 |
| 2017-05-17 | $7.86 | $7.94 | $7.64 | $7.78 | $7.78 | 424,582 |
| 2017-05-16 | $8.00 | $8.39 | $7.77 | $7.93 | $7.93 | 496,713 |
| 2017-05-15 | $9.74 | $9.74 | $7.23 | $8.03 | $8.03 | 1,077,540 |
| 2017-05-12 | $10.01 | $10.07 | $9.78 | $9.82 | $9.82 | 184,024 |
| 2017-05-11 | $10.04 | $10.13 | $9.76 | $10.00 | $10.00 | 190,475 |
| 2017-05-10 | $9.76 | $10.07 | $9.63 | $10.03 | $10.03 | 258,002 |
| 2017-05-09 | $9.79 | $9.95 | $9.46 | $9.69 | $9.69 | 202,252 |
| 2017-05-08 | $9.76 | $10.14 | $9.64 | $9.84 | $9.84 | 191,425 |
| 2017-05-05 | $9.69 | $9.93 | $9.34 | $9.84 | $9.84 | 258,557 |
| 2017-05-04 | $10.16 | $10.23 | $9.61 | $9.71 | $9.71 | 274,871 |
| 2017-05-03 | $10.54 | $10.71 | $10.15 | $10.25 | $10.25 | 321,860 |
| 2017-05-02 | $11.09 | $11.25 | $10.59 | $10.60 | $10.60 | 170,160 |
| 2017-05-01 | $10.78 | $11.43 | $10.71 | $11.12 | $11.12 | 236,181 |
| 2017-04-28 | $10.85 | $10.96 | $10.59 | $10.66 | $10.66 | 271,484 |
| 2017-04-27 | $11.25 | $11.36 | $10.79 | $10.87 | $10.87 | 213,743 |
| 2017-04-26 | $11.37 | $11.81 | $11.30 | $11.31 | $11.31 | 196,772 |
| 2017-04-25 | $11.95 | $11.98 | $11.42 | $11.49 | $11.49 | 233,442 |
| 2017-04-24 | $12.35 | $12.60 | $11.62 | $11.87 | $11.87 | 333,376 |
| 2017-04-21 | $12.25 | $12.35 | $11.80 | $12.00 | $12.00 | 221,904 |
| 2017-04-20 | $12.39 | $12.51 | $12.09 | $12.27 | $12.27 | 246,322 |
| 2017-04-19 | $13.42 | $13.47 | $11.97 | $12.28 | $12.28 | 424,073 |
| 2017-04-18 | $13.48 | $13.68 | $13.38 | $13.47 | $13.47 | 131,666 |
| 2017-04-17 | $13.91 | $13.99 | $13.35 | $13.58 | $13.58 | 299,493 |
| 2017-04-13 | $14.07 | $14.46 | $13.77 | $13.86 | $13.86 | 206,879 |
| 2017-04-12 | $14.67 | $14.77 | $13.98 | $14.11 | $14.11 | 200,178 |
| 2017-04-11 | $14.72 | $14.97 | $14.44 | $14.80 | $14.80 | 149,262 |
| 2017-04-10 | $15.13 | $15.28 | $14.54 | $14.69 | $14.69 | 175,787 |
| 2017-04-07 | $14.67 | $15.28 | $14.33 | $15.12 | $15.12 | 367,824 |
| 2017-04-06 | $14.32 | $14.88 | $14.12 | $14.71 | $14.71 | 547,397 |
| 2017-04-05 | $14.80 | $14.88 | $13.95 | $14.31 | $14.31 | 478,724 |
| 2017-04-04 | $14.44 | $15.17 | $14.40 | $14.77 | $14.77 | 524,746 |
| 2017-04-03 | $14.58 | $15.06 | $14.45 | $14.48 | $14.48 | 373,022 |
| 2017-03-31 | $14.63 | $14.75 | $14.13 | $14.52 | $14.52 | 430,048 |
| 2017-03-30 | $14.71 | $15.10 | $14.52 | $14.68 | $14.68 | 663,986 |
| 2017-03-29 | $14.50 | $16.00 | $14.50 | $14.88 | $14.88 | 865,750 |
| 2017-03-28 | $14.44 | $14.73 | $14.02 | $14.62 | $14.62 | 240,775 |
| 2017-03-27 | $14.16 | $14.42 | $13.82 | $14.37 | $14.37 | 232,365 |
| 2017-03-24 | $14.69 | $14.69 | $13.98 | $14.07 | $14.07 | 200,018 |
| 2017-03-23 | $13.80 | $14.85 | $13.70 | $14.65 | $14.65 | 247,814 |
| 2017-03-22 | $14.54 | $14.68 | $13.38 | $13.83 | $13.83 | 389,818 |
| 2017-03-21 | $13.36 | $14.84 | $13.36 | $14.67 | $14.67 | 575,389 |
| 2017-03-20 | $12.98 | $13.32 | $12.59 | $13.26 | $13.26 | 290,539 |
| 2017-03-17 | $12.13 | $13.95 | $12.13 | $13.03 | $13.03 | 1,003,914 |
| 2017-03-16 | $12.20 | $12.47 | $11.87 | $12.19 | $12.19 | 508,350 |
| 2017-03-15 | $11.91 | $12.23 | $11.63 | $12.16 | $12.16 | 270,465 |
| 2017-03-14 | $12.12 | $12.25 | $11.58 | $11.85 | $11.85 | 211,582 |
| 2017-03-13 | $12.16 | $12.37 | $12.06 | $12.19 | $12.19 | 215,570 |
| 2017-03-10 | $12.21 | $12.39 | $11.74 | $12.17 | $12.17 | 268,649 |
| 2017-03-09 | $12.35 | $12.70 | $12.20 | $12.28 | $12.28 | 178,998 |
| 2017-03-08 | $13.18 | $13.34 | $12.40 | $12.45 | $12.45 | 284,129 |
| 2017-03-07 | $13.35 | $13.83 | $12.97 | $13.21 | $13.21 | 305,971 |
| 2017-03-06 | $13.67 | $13.68 | $12.90 | $13.32 | $13.32 | 417,108 |
| 2017-03-03 | $14.00 | $14.16 | $13.39 | $13.72 | $13.72 | 436,754 |
| 2017-03-02 | $15.01 | $15.01 | $14.00 | $14.06 | $14.06 | 285,030 |
| 2017-03-01 | $14.53 | $15.29 | $14.43 | $15.06 | $15.06 | 312,734 |
| 2017-02-28 | $14.55 | $14.74 | $14.40 | $14.44 | $14.44 | 330,030 |
| 2017-02-27 | $15.06 | $15.15 | $14.63 | $14.66 | $14.66 | 378,975 |
| 2017-02-24 | $15.30 | $15.60 | $14.55 | $15.16 | $15.16 | 416,769 |
| 2017-02-23 | $16.23 | $16.37 | $15.38 | $15.49 | $15.49 | 320,072 |
| 2017-02-22 | $17.00 | $17.11 | $16.07 | $16.18 | $16.18 | 371,503 |
| 2017-02-21 | $17.59 | $17.60 | $16.57 | $16.94 | $16.94 | 303,607 |
| 2017-02-17 | $17.50 | $17.69 | $17.23 | $17.49 | $17.49 | 278,350 |
| 2017-02-16 | $17.30 | $17.54 | $16.86 | $17.45 | $17.45 | 189,907 |
| 2017-02-15 | $17.20 | $17.45 | $17.11 | $17.22 | $17.22 | 126,161 |
| 2017-02-14 | $17.27 | $17.43 | $17.10 | $17.21 | $17.21 | 140,761 |
| 2017-02-13 | $17.48 | $17.74 | $17.30 | $17.41 | $17.41 | 173,507 |
| 2017-02-10 | $17.67 | $17.97 | $17.27 | $17.40 | $17.40 | 152,983 |
| 2017-02-09 | $17.58 | $17.79 | $17.44 | $17.53 | $17.53 | 141,252 |
| 2017-02-08 | $17.97 | $18.27 | $17.27 | $17.60 | $17.60 | 313,854 |
| 2017-02-07 | $17.84 | $18.19 | $17.61 | $18.00 | $18.00 | 224,211 |
| 2017-02-06 | $18.29 | $18.33 | $17.81 | $17.93 | $17.93 | 160,809 |
| 2017-02-03 | $18.08 | $18.44 | $17.80 | $18.25 | $18.25 | 104,077 |
| 2017-02-02 | $18.26 | $18.27 | $17.96 | $18.00 | $18.00 | 146,122 |
| 2017-02-01 | $18.27 | $18.37 | $17.92 | $18.20 | $18.20 | 303,415 |
| 2017-01-31 | $18.44 | $18.67 | $17.94 | $18.15 | $18.15 | 165,890 |
| 2017-01-30 | $18.43 | $19.00 | $17.68 | $18.27 | $18.27 | 732,270 |
| 2017-01-27 | $18.59 | $19.03 | $18.04 | $18.45 | $18.45 | 199,230 |
| 2017-01-26 | $18.47 | $18.57 | $17.51 | $18.34 | $18.34 | 243,738 |
| 2017-01-25 | $17.91 | $18.85 | $17.83 | $18.47 | $18.47 | 318,213 |
| 2017-01-24 | $16.35 | $18.10 | $16.19 | $17.99 | $17.99 | 377,303 |
| 2017-01-23 | $16.83 | $16.83 | $16.05 | $16.25 | $16.25 | 296,909 |
| 2017-01-20 | $16.66 | $17.05 | $16.47 | $16.78 | $16.78 | 211,932 |
| 2017-01-19 | $17.25 | $17.30 | $16.39 | $16.63 | $16.63 | 271,976 |
| 2017-01-18 | $17.08 | $17.81 | $16.93 | $17.29 | $17.29 | 181,769 |
| 2017-01-17 | $17.60 | $17.72 | $17.01 | $17.11 | $17.11 | 217,931 |
| 2017-01-13 | $17.75 | $17.95 | $17.44 | $17.55 | $17.55 | 201,393 |
| 2017-01-12 | $18.18 | $18.18 | $17.28 | $17.81 | $17.81 | 178,300 |
| 2017-01-11 | $17.96 | $18.23 | $17.63 | $18.11 | $18.11 | 258,614 |
| 2017-01-10 | $17.65 | $18.20 | $17.49 | $18.00 | $18.00 | 291,819 |
| 2017-01-09 | $17.52 | $17.99 | $17.11 | $17.50 | $17.50 | 173,616 |
| 2017-01-06 | $17.69 | $17.77 | $17.25 | $17.52 | $17.52 | 158,133 |
| 2017-01-05 | $17.98 | $18.09 | $17.50 | $17.67 | $17.67 | 124,944 |
| 2017-01-04 | $17.59 | $18.27 | $16.82 | $18.01 | $18.01 | 298,373 |
| 2017-01-03 | $17.79 | $17.94 | $16.85 | $17.72 | $17.72 | 378,359 |
| 2016-12-30 | $18.25 | $18.25 | $17.58 | $17.67 | $17.67 | 168,032 |
| 2016-12-29 | $18.47 | $18.66 | $18.03 | $18.26 | $18.26 | 137,847 |
| 2016-12-28 | $18.36 | $18.61 | $18.21 | $18.46 | $18.46 | 172,261 |
| 2016-12-27 | $17.90 | $18.35 | $17.84 | $18.33 | $18.33 | 219,539 |
| 2016-12-23 | $17.06 | $17.79 | $17.04 | $17.72 | $17.72 | 116,382 |
| 2016-12-22 | $17.97 | $18.05 | $17.01 | $17.06 | $17.06 | 207,056 |
| 2016-12-21 | $18.01 | $18.33 | $17.62 | $17.94 | $17.94 | 237,623 |
| 2016-12-20 | $18.14 | $18.40 | $17.69 | $17.89 | $17.89 | 352,934 |
| 2016-12-19 | $17.62 | $18.19 | $17.50 | $17.94 | $17.94 | 198,414 |
| 2016-12-16 | $18.17 | $18.35 | $17.59 | $17.74 | $17.74 | 345,234 |
| 2016-12-15 | $18.10 | $18.52 | $17.38 | $18.23 | $18.23 | 273,176 |
| 2016-12-14 | $17.51 | $18.92 | $17.51 | $18.30 | $18.30 | 346,774 |
| 2016-12-13 | $17.42 | $18.16 | $17.39 | $17.61 | $17.61 | 310,599 |
| 2016-12-12 | $18.73 | $18.97 | $17.39 | $17.55 | $17.55 | 426,678 |
| 2016-12-09 | $18.98 | $18.98 | $18.49 | $18.73 | $18.73 | 421,986 |
| 2016-12-08 | $18.39 | $18.81 | $18.19 | $18.74 | $18.74 | 283,892 |
| 2016-12-07 | $18.89 | $19.35 | $18.27 | $18.56 | $18.56 | 426,494 |
| 2016-12-06 | $19.15 | $19.36 | $18.65 | $19.00 | $19.00 | 289,082 |
| 2016-12-05 | $19.92 | $19.92 | $18.45 | $18.92 | $18.92 | 509,973 |
| 2016-12-02 | $17.78 | $19.56 | $17.78 | $19.42 | $19.42 | 614,835 |
| 2016-12-01 | $17.34 | $17.88 | $17.02 | $17.67 | $17.67 | 354,302 |
| 2016-11-30 | $17.74 | $18.05 | $17.09 | $17.32 | $17.32 | 704,533 |
| 2016-11-29 | $15.81 | $17.95 | $15.75 | $17.55 | $17.55 | 635,376 |
| 2016-11-28 | $15.28 | $16.00 | $15.07 | $15.91 | $15.91 | 580,982 |
| 2016-11-25 | $15.02 | $15.38 | $15.02 | $15.28 | $15.28 | 213,195 |
| 2016-11-23 | $15.40 | $15.47 | $14.40 | $15.23 | $15.23 | 594,251 |
| 2016-11-22 | $15.19 | $15.40 | $15.00 | $15.30 | $15.30 | 441,141 |
| 2016-11-21 | $16.06 | $16.30 | $14.93 | $15.01 | $15.01 | 394,079 |
| 2016-11-18 | $14.84 | $15.82 | $14.51 | $15.50 | $15.50 | 303,835 |
| 2016-11-17 | $16.82 | $17.37 | $14.65 | $14.83 | $14.83 | 616,697 |
| 2016-11-16 | $15.55 | $16.45 | $15.43 | $16.42 | $16.42 | 450,611 |
| 2016-11-15 | $16.73 | $16.84 | $14.81 | $15.54 | $15.54 | 475,396 |
| 2016-11-14 | $16.04 | $16.89 | $15.75 | $16.40 | $16.40 | 606,581 |
| 2016-11-11 | $14.75 | $15.74 | $14.19 | $15.64 | $15.64 | 440,372 |
| 2016-11-10 | $15.29 | $15.70 | $14.68 | $14.72 | $14.72 | 489,500 |
| 2016-11-09 | $14.29 | $15.41 | $13.58 | $15.12 | $15.12 | 839,409 |
| 2016-11-08 | $12.68 | $13.62 | $11.90 | $12.75 | $12.75 | 384,056 |
| 2016-11-07 | $12.46 | $13.50 | $12.41 | $12.68 | $12.68 | 433,784 |
| 2016-11-04 | $11.56 | $13.18 | $11.56 | $12.47 | $12.47 | 718,910 |
| 2016-11-03 | $11.07 | $11.80 | $10.76 | $11.41 | $11.41 | 677,361 |
| 2016-11-02 | $10.62 | $11.55 | $10.45 | $11.02 | $11.02 | 778,170 |
| 2016-11-01 | $8.53 | $10.45 | $8.53 | $10.44 | $10.44 | 670,066 |
| 2016-10-31 | $9.45 | $9.60 | $8.88 | $8.88 | $8.88 | 298,973 |
| 2016-10-28 | $9.12 | $9.55 | $9.12 | $9.45 | $9.45 | 236,607 |
| 2016-10-27 | $9.32 | $9.32 | $9.10 | $9.18 | $9.18 | 58,108 |
| 2016-10-26 | $9.21 | $9.40 | $9.18 | $9.24 | $9.24 | 93,622 |
| 2016-10-25 | $9.10 | $9.40 | $9.10 | $9.34 | $9.34 | 98,817 |
| 2016-10-24 | $9.41 | $9.53 | $8.83 | $9.07 | $9.07 | 106,849 |
| 2016-10-21 | $9.45 | $9.52 | $9.26 | $9.37 | $9.37 | 118,202 |
| 2016-10-20 | $9.26 | $9.55 | $9.05 | $9.51 | $9.51 | 83,729 |
| 2016-10-19 | $9.35 | $9.53 | $9.09 | $9.34 | $9.34 | 81,066 |
| 2016-10-18 | $8.96 | $9.31 | $8.70 | $9.27 | $9.27 | 151,584 |
| 2016-10-17 | $8.86 | $8.87 | $8.41 | $8.80 | $8.80 | 58,539 |
| 2016-10-14 | $9.24 | $9.36 | $8.77 | $8.85 | $8.85 | 82,310 |
| 2016-10-13 | $8.81 | $9.22 | $8.58 | $9.15 | $9.15 | 161,320 |
| 2016-10-12 | $8.86 | $8.98 | $8.72 | $8.75 | $8.75 | 164,940 |
| 2016-10-11 | $9.34 | $9.35 | $8.26 | $8.87 | $8.87 | 244,435 |
| 2016-10-10 | $8.77 | $9.43 | $8.77 | $9.43 | $9.43 | 233,388 |
| 2016-10-07 | $8.94 | $8.94 | $8.47 | $8.64 | $8.64 | 151,551 |
| 2016-10-06 | $8.75 | $8.93 | $8.62 | $8.89 | $8.89 | 82,488 |
| 2016-10-05 | $9.20 | $9.45 | $8.73 | $8.77 | $8.77 | 108,255 |
| 2016-10-04 | $9.39 | $9.41 | $8.99 | $9.07 | $9.07 | 130,572 |
| 2016-10-03 | $8.90 | $9.41 | $8.85 | $9.39 | $9.39 | 133,799 |
| 2016-09-30 | $8.89 | $9.01 | $8.61 | $8.86 | $8.86 | 173,953 |
| 2016-09-29 | $8.83 | $8.94 | $8.65 | $8.75 | $8.75 | 137,402 |
| 2016-09-28 | $8.88 | $8.99 | $8.52 | $8.85 | $8.85 | 122,105 |
| 2016-09-27 | $8.80 | $9.06 | $8.18 | $8.81 | $8.81 | 68,494 |
| 2016-09-26 | $9.01 | $9.01 | $8.85 | $8.90 | $8.90 | 81,830 |
| 2016-09-23 | $8.91 | $9.05 | $8.79 | $8.97 | $8.97 | 128,635 |
| 2016-09-22 | $9.00 | $9.02 | $8.83 | $8.92 | $8.92 | 71,241 |
| 2016-09-21 | $8.58 | $9.00 | $8.56 | $8.97 | $8.97 | 211,935 |
| 2016-09-20 | $8.74 | $8.80 | $8.29 | $8.50 | $8.50 | 112,740 |
| 2016-09-19 | $8.78 | $8.88 | $8.62 | $8.75 | $8.75 | 70,350 |
| 2016-09-16 | $8.45 | $8.73 | $8.22 | $8.68 | $8.68 | 171,030 |
| 2016-09-15 | $8.28 | $8.57 | $8.02 | $8.46 | $8.46 | 122,557 |
| 2016-09-14 | $8.22 | $8.39 | $8.07 | $8.26 | $8.26 | 68,048 |
| 2016-09-13 | $8.79 | $8.87 | $8.07 | $8.20 | $8.20 | 118,488 |
| 2016-09-12 | $8.76 | $9.10 | $8.66 | $8.97 | $8.97 | 137,461 |
| 2016-09-09 | $9.27 | $9.50 | $8.90 | $9.00 | $9.00 | 174,269 |
| 2016-09-08 | $9.10 | $9.75 | $8.76 | $9.47 | $9.47 | 281,803 |
| 2016-09-07 | $8.65 | $9.08 | $8.54 | $8.97 | $8.97 | 285,050 |
| 2016-09-06 | $8.39 | $8.73 | $8.28 | $8.68 | $8.68 | 160,290 |
| 2016-09-02 | $8.40 | $8.61 | $8.26 | $8.31 | $8.31 | 169,253 |
| 2016-09-01 | $7.63 | $8.40 | $7.49 | $8.25 | $8.25 | 202,521 |
| 2016-08-31 | $8.03 | $8.06 | $7.65 | $7.67 | $7.67 | 244,874 |
| 2016-08-30 | $8.01 | $8.28 | $7.90 | $8.03 | $8.03 | 242,846 |
| 2016-08-29 | $7.96 | $8.66 | $7.81 | $7.95 | $7.95 | 115,986 |
| 2016-08-26 | $8.21 | $8.40 | $7.94 | $7.96 | $7.96 | 136,865 |
| 2016-08-25 | $8.00 | $8.52 | $7.99 | $8.20 | $8.20 | 161,966 |
| 2016-08-24 | $8.81 | $8.89 | $7.95 | $7.98 | $7.98 | 303,539 |
| 2016-08-23 | $8.44 | $8.90 | $8.44 | $8.85 | $8.85 | 132,987 |
| 2016-08-22 | $8.45 | $8.73 | $8.26 | $8.46 | $8.46 | 136,123 |
| 2016-08-19 | $8.67 | $8.79 | $8.30 | $8.51 | $8.51 | 156,876 |
| 2016-08-18 | $8.42 | $8.77 | $8.34 | $8.71 | $8.71 | 122,536 |
| 2016-08-17 | $8.58 | $8.58 | $8.13 | $8.43 | $8.43 | 68,600 |
| 2016-08-16 | $8.49 | $8.68 | $8.25 | $8.39 | $8.39 | 65,991 |
| 2016-08-15 | $8.14 | $8.62 | $8.06 | $8.49 | $8.49 | 146,506 |
| 2016-08-12 | $8.37 | $8.50 | $8.08 | $8.13 | $8.13 | 99,873 |
| 2016-08-11 | $8.44 | $8.60 | $8.24 | $8.30 | $8.30 | 133,795 |
| 2016-08-10 | $8.58 | $8.89 | $8.36 | $8.37 | $8.37 | 64,133 |
| 2016-08-09 | $8.85 | $8.97 | $8.47 | $8.50 | $8.50 | 147,059 |
| 2016-08-08 | $8.67 | $9.07 | $8.60 | $8.81 | $8.81 | 190,558 |
| 2016-08-05 | $8.79 | $9.70 | $8.44 | $8.61 | $8.61 | 167,030 |
| 2016-08-04 | $8.34 | $9.24 | $8.34 | $8.75 | $8.75 | 202,203 |
| 2016-08-03 | $7.87 | $8.48 | $7.77 | $8.38 | $8.38 | 280,956 |
| 2016-08-02 | $9.27 | $9.31 | $7.68 | $7.85 | $7.85 | 489,452 |
| 2016-08-01 | $9.39 | $9.55 | $9.31 | $9.36 | $9.36 | 218,187 |
| 2016-07-29 | $9.73 | $9.89 | $9.37 | $9.55 | $9.55 | 190,515 |
| 2016-07-28 | $9.75 | $9.90 | $9.49 | $9.81 | $9.81 | 119,857 |
| 2016-07-27 | $9.69 | $10.07 | $9.56 | $9.79 | $9.79 | 106,079 |
| 2016-07-26 | $9.27 | $9.89 | $9.27 | $9.71 | $9.71 | 111,874 |
| 2016-07-25 | $9.58 | $9.58 | $9.24 | $9.44 | $9.44 | 96,540 |
| 2016-07-22 | $9.67 | $9.80 | $9.49 | $9.59 | $9.59 | 84,898 |
| 2016-07-21 | $9.88 | $10.02 | $9.50 | $9.61 | $9.61 | 120,535 |
| 2016-07-20 | $9.93 | $10.17 | $9.70 | $9.83 | $9.83 | 120,259 |
| 2016-07-19 | $10.08 | $10.08 | $9.76 | $9.99 | $9.99 | 180,217 |
| 2016-07-18 | $10.21 | $10.29 | $9.99 | $10.15 | $10.15 | 119,930 |
| 2016-07-15 | $10.23 | $10.30 | $9.99 | $10.28 | $10.28 | 177,980 |
| 2016-07-14 | $10.36 | $10.36 | $9.99 | $10.11 | $10.11 | 130,908 |
| 2016-07-13 | $10.03 | $10.39 | $9.87 | $10.11 | $10.11 | 212,540 |
| 2016-07-12 | $9.74 | $10.44 | $9.46 | $10.06 | $10.06 | 345,630 |
| 2016-07-11 | $9.54 | $9.98 | $9.37 | $9.57 | $9.57 | 111,475 |
| 2016-07-08 | $9.21 | $9.61 | $9.13 | $9.45 | $9.45 | 157,985 |
| 2016-07-07 | $9.79 | $9.99 | $9.03 | $9.13 | $9.13 | 296,511 |
| 2016-07-06 | $9.55 | $10.05 | $9.41 | $9.79 | $9.79 | 179,332 |
| 2016-07-05 | $9.87 | $9.90 | $9.21 | $9.66 | $9.66 | 138,619 |
| 2016-07-01 | $9.47 | $10.04 | $9.47 | $10.00 | $10.00 | 228,321 |
| 2016-06-30 | $9.32 | $9.56 | $9.07 | $9.52 | $9.52 | 158,572 |
| 2016-06-29 | $9.05 | $9.74 | $8.96 | $9.36 | $9.36 | 161,849 |
| 2016-06-28 | $8.65 | $9.28 | $8.65 | $8.93 | $8.93 | 142,606 |
| 2016-06-27 | $9.11 | $9.23 | $8.44 | $8.50 | $8.50 | 135,768 |
| 2016-06-24 | $9.15 | $9.39 | $9.01 | $9.38 | $9.38 | 330,589 |
| 2016-06-23 | $9.15 | $9.75 | $9.13 | $9.69 | $9.69 | 194,450 |
| 2016-06-22 | $9.29 | $9.47 | $9.04 | $9.15 | $9.15 | 100,879 |
| 2016-06-21 | $9.51 | $9.51 | $9.02 | $9.28 | $9.28 | 134,083 |
| 2016-06-20 | $9.17 | $9.77 | $9.06 | $9.53 | $9.53 | 169,880 |
| 2016-06-17 | $8.92 | $9.55 | $8.92 | $9.05 | $9.05 | 271,312 |
| 2016-06-16 | $8.75 | $9.06 | $8.51 | $8.84 | $8.84 | 116,630 |
| 2016-06-15 | $8.77 | $9.22 | $8.63 | $8.91 | $8.91 | 158,125 |
| 2016-06-14 | $8.93 | $9.34 | $8.65 | $8.77 | $8.77 | 158,892 |
| 2016-06-13 | $8.72 | $9.38 | $8.61 | $9.06 | $9.06 | 138,848 |
| 2016-06-10 | $9.14 | $9.45 | $8.75 | $8.78 | $8.78 | 245,343 |
| 2016-06-09 | $9.81 | $9.81 | $8.96 | $9.26 | $9.26 | 323,465 |
| 2016-06-08 | $9.87 | $10.03 | $9.74 | $9.79 | $9.79 | 331,043 |
| 2016-06-07 | $9.70 | $9.88 | $9.58 | $9.74 | $9.74 | 218,085 |
| 2016-06-06 | $9.28 | $9.88 | $9.18 | $9.63 | $9.63 | 358,242 |
| 2016-06-03 | $9.03 | $9.29 | $8.93 | $9.19 | $9.19 | 233,732 |
| 2016-06-02 | $8.93 | $9.16 | $8.70 | $9.02 | $9.02 | 337,091 |
| 2016-06-01 | $8.01 | $9.00 | $7.94 | $8.89 | $8.89 | 404,860 |
| 2016-05-31 | $8.11 | $8.44 | $8.06 | $8.09 | $8.09 | 272,226 |
| 2016-05-27 | $8.16 | $8.40 | $8.03 | $8.13 | $8.13 | 176,738 |
| 2016-05-26 | $8.50 | $8.53 | $8.03 | $8.17 | $8.17 | 158,718 |
| 2016-05-25 | $7.87 | $8.44 | $7.80 | $8.41 | $8.41 | 528,132 |
| 2016-05-24 | $7.98 | $7.98 | $7.70 | $7.83 | $7.83 | 290,667 |
| 2016-05-23 | $7.64 | $8.00 | $7.46 | $7.83 | $7.83 | 377,555 |
| 2016-05-20 | $7.24 | $7.76 | $7.10 | $7.65 | $7.65 | 181,810 |
| 2016-05-19 | $7.16 | $7.49 | $6.98 | $7.21 | $7.21 | 84,406 |
| 2016-05-18 | $7.21 | $7.46 | $6.99 | $7.27 | $7.27 | 148,668 |
| 2016-05-17 | $7.55 | $7.68 | $7.15 | $7.25 | $7.25 | 127,772 |
| 2016-05-16 | $7.95 | $7.99 | $7.33 | $7.58 | $7.58 | 242,807 |
| 2016-05-13 | $7.78 | $7.91 | $7.61 | $7.83 | $7.83 | 193,417 |
| 2016-05-12 | $7.82 | $7.95 | $7.60 | $7.81 | $7.81 | 226,119 |
| 2016-05-11 | $7.27 | $8.05 | $7.13 | $7.78 | $7.78 | 428,227 |
| 2016-05-10 | $6.92 | $7.50 | $6.51 | $7.32 | $7.32 | 342,538 |
| 2016-05-09 | $6.77 | $6.77 | $6.15 | $6.33 | $6.33 | 391,021 |
| 2016-05-06 | $6.71 | $7.05 | $6.51 | $6.83 | $6.83 | 251,862 |
| 2016-05-05 | $6.75 | $6.90 | $6.58 | $6.76 | $6.76 | 221,946 |
| 2016-05-04 | $6.83 | $7.12 | $6.42 | $6.61 | $6.61 | 190,113 |
| 2016-05-03 | $6.89 | $7.21 | $6.51 | $6.80 | $6.80 | 222,252 |
| 2016-05-02 | $7.11 | $7.11 | $6.48 | $6.96 | $6.96 | 181,984 |
| 2016-04-29 | $7.35 | $7.68 | $6.95 | $7.13 | $7.13 | 184,558 |
| 2016-04-28 | $6.88 | $7.63 | $6.88 | $7.30 | $7.30 | 221,869 |
| 2016-04-27 | $6.72 | $7.01 | $6.56 | $6.98 | $6.98 | 246,939 |
| 2016-04-26 | $6.84 | $6.92 | $6.44 | $6.70 | $6.70 | 453,795 |
| 2016-04-25 | $6.81 | $7.16 | $6.64 | $6.83 | $6.83 | 345,035 |
| 2016-04-22 | $6.81 | $7.26 | $6.70 | $6.99 | $6.99 | 266,078 |
| 2016-04-21 | $7.37 | $7.53 | $6.91 | $6.97 | $6.97 | 249,181 |
| 2016-04-20 | $7.56 | $7.76 | $7.29 | $7.32 | $7.32 | 261,041 |
| 2016-04-19 | $7.81 | $7.95 | $7.30 | $7.61 | $7.61 | 273,357 |
| 2016-04-18 | $6.96 | $7.90 | $6.96 | $7.73 | $7.73 | 407,851 |
| 2016-04-15 | $7.47 | $7.80 | $6.83 | $7.00 | $7.00 | 292,593 |
| 2016-04-14 | $7.26 | $7.56 | $7.14 | $7.49 | $7.49 | 337,889 |
| 2016-04-13 | $7.26 | $7.46 | $7.16 | $7.27 | $7.27 | 325,478 |
| 2016-04-12 | $7.25 | $7.47 | $7.17 | $7.25 | $7.25 | 358,215 |
| 2016-04-11 | $7.34 | $7.55 | $7.19 | $7.26 | $7.26 | 235,306 |
| 2016-04-08 | $7.14 | $7.50 | $7.14 | $7.30 | $7.30 | 263,163 |
| 2016-04-07 | $7.13 | $7.32 | $6.76 | $7.02 | $7.02 | 255,083 |
| 2016-04-06 | $7.09 | $7.20 | $6.97 | $7.13 | $7.13 | 368,538 |
| 2016-04-05 | $7.05 | $7.30 | $6.79 | $7.08 | $7.08 | 242,687 |
| 2016-04-04 | $7.04 | $7.17 | $6.93 | $7.13 | $7.13 | 192,847 |
| 2016-04-01 | $7.10 | $7.23 | $6.75 | $7.10 | $7.10 | 165,460 |
| 2016-03-31 | $7.14 | $7.36 | $7.01 | $7.21 | $7.21 | 205,591 |
| 2016-03-30 | $7.30 | $7.50 | $6.95 | $7.19 | $7.19 | 296,838 |
| 2016-03-29 | $7.07 | $7.50 | $6.86 | $7.27 | $7.27 | 384,548 |
| 2016-03-28 | $7.19 | $7.39 | $6.87 | $7.19 | $7.19 | 204,629 |
| 2016-03-24 | $6.92 | $7.25 | $6.66 | $7.13 | $7.13 | 215,212 |
| 2016-03-23 | $6.86 | $6.98 | $6.59 | $6.92 | $6.92 | 192,811 |
| 2016-03-22 | $6.90 | $7.14 | $6.59 | $6.97 | $6.97 | 164,112 |
| 2016-03-21 | $7.23 | $7.23 | $6.89 | $7.02 | $7.02 | 276,992 |
| 2016-03-18 | $7.87 | $8.05 | $7.16 | $7.34 | $7.34 | 523,740 |
| 2016-03-17 | $7.80 | $7.91 | $7.60 | $7.79 | $7.79 | 280,255 |
| 2016-03-16 | $7.58 | $7.78 | $7.37 | $7.75 | $7.75 | 178,124 |
| 2016-03-15 | $7.68 | $7.75 | $7.27 | $7.63 | $7.63 | 119,246 |
| 2016-03-14 | $7.92 | $8.00 | $7.54 | $7.85 | $7.85 | 402,978 |
| 2016-03-11 | $7.76 | $8.05 | $7.62 | $7.85 | $7.85 | 340,299 |
| 2016-03-10 | $7.44 | $7.85 | $7.44 | $7.67 | $7.67 | 310,905 |
| 2016-03-09 | $6.92 | $7.61 | $6.88 | $7.50 | $7.50 | 385,326 |
| 2016-03-08 | $7.50 | $8.00 | $6.73 | $6.86 | $6.86 | 465,952 |
| 2016-03-07 | $7.43 | $8.03 | $7.35 | $7.41 | $7.41 | 857,648 |
| 2016-03-04 | $7.39 | $7.94 | $7.33 | $7.57 | $7.57 | 534,557 |
| 2016-03-03 | $6.88 | $7.55 | $6.15 | $7.35 | $7.35 | 416,761 |
| 2016-03-02 | $6.46 | $7.19 | $6.26 | $7.00 | $7.00 | 383,488 |
| 2016-03-01 | $6.13 | $6.41 | $5.91 | $6.41 | $6.41 | 300,627 |
| 2016-02-29 | $5.69 | $6.22 | $5.55 | $6.15 | $6.15 | 417,335 |
| 2016-02-26 | $5.21 | $5.73 | $5.11 | $5.72 | $5.72 | 236,326 |
| 2016-02-25 | $4.98 | $5.35 | $4.86 | $5.19 | $5.19 | 124,590 |
| 2016-02-24 | $5.06 | $5.13 | $4.84 | $4.97 | $4.97 | 208,650 |
| 2016-02-23 | $5.03 | $5.27 | $4.88 | $5.17 | $5.17 | 219,851 |
| 2016-02-22 | $4.82 | $5.23 | $4.82 | $5.02 | $5.02 | 216,550 |
| 2016-02-19 | $5.05 | $5.17 | $4.75 | $4.81 | $4.81 | 250,201 |
| 2016-02-18 | $5.17 | $5.45 | $4.79 | $5.09 | $5.09 | 332,674 |
| 2016-02-17 | $4.77 | $5.30 | $4.77 | $5.09 | $5.09 | 309,158 |
| 2016-02-16 | $4.94 | $5.10 | $4.77 | $4.82 | $4.82 | 156,292 |
| 2016-02-12 | $4.85 | $5.10 | $4.63 | $4.99 | $4.99 | 154,693 |
| 2016-02-11 | $4.75 | $4.75 | $4.42 | $4.65 | $4.65 | 418,085 |
| 2016-02-10 | $6.05 | $6.26 | $4.76 | $4.80 | $4.80 | 347,221 |
| 2016-02-09 | $5.77 | $5.79 | $5.37 | $5.55 | $5.55 | 233,267 |
| 2016-02-08 | $6.38 | $6.38 | $5.74 | $5.91 | $5.91 | 351,841 |
| 2016-02-05 | $6.42 | $6.73 | $5.99 | $6.39 | $6.39 | 423,637 |
| 2016-02-04 | $6.49 | $6.58 | $6.25 | $6.46 | $6.46 | 629,489 |
| 2016-02-03 | $6.46 | $6.74 | $6.11 | $6.45 | $6.45 | 432,625 |
| 2016-02-02 | $6.08 | $6.75 | $5.90 | $6.46 | $6.46 | 621,418 |
| 2016-02-01 | $5.54 | $5.65 | $5.02 | $5.56 | $5.56 | 249,690 |
| 2016-01-29 | $5.25 | $5.86 | $5.19 | $5.58 | $5.58 | 612,860 |
| 2016-01-28 | $4.96 | $5.25 | $4.79 | $5.23 | $5.23 | 287,804 |
| 2016-01-27 | $4.95 | $5.16 | $4.75 | $4.87 | $4.87 | 377,985 |
| 2016-01-26 | $5.15 | $5.15 | $4.69 | $4.99 | $4.99 | 302,350 |
| 2016-01-25 | $4.80 | $5.12 | $4.54 | $5.10 | $5.10 | 689,036 |
| 2016-01-22 | $4.72 | $5.01 | $4.65 | $4.88 | $4.88 | 297,125 |
| 2016-01-21 | $4.01 | $4.61 | $4.01 | $4.46 | $4.46 | 164,738 |
| 2016-01-20 | $3.85 | $4.07 | $3.44 | $4.05 | $4.05 | 414,871 |
| 2016-01-19 | $4.31 | $4.39 | $3.80 | $3.93 | $3.93 | 562,835 |
| 2016-01-15 | $4.16 | $4.31 | $4.00 | $4.29 | $4.29 | 339,094 |
| 2016-01-14 | $4.49 | $4.98 | $4.12 | $4.31 | $4.31 | 373,776 |
| 2016-01-13 | $4.74 | $4.98 | $4.34 | $4.50 | $4.50 | 358,519 |
| 2016-01-12 | $4.79 | $4.88 | $4.54 | $4.72 | $4.72 | 556,150 |
| 2016-01-11 | $4.97 | $5.17 | $4.58 | $4.78 | $4.78 | 437,671 |
| 2016-01-08 | $4.86 | $5.09 | $4.68 | $4.96 | $4.96 | 240,101 |
| 2016-01-07 | $5.32 | $5.32 | $4.81 | $4.83 | $4.83 | 383,289 |
| 2016-01-06 | $6.03 | $6.08 | $5.32 | $5.33 | $5.33 | 490,462 |
| 2016-01-05 | $6.06 | $6.10 | $5.80 | $6.04 | $6.04 | 304,238 |
| 2016-01-04 | $5.89 | $6.16 | $5.63 | $6.05 | $6.05 | 597,270 |
| 2015-12-31 | $5.75 | $5.96 | $5.59 | $5.88 | $5.88 | 342,072 |
| 2015-12-30 | $5.77 | $5.99 | $5.63 | $5.77 | $5.77 | 327,161 |
| 2015-12-29 | $6.14 | $6.22 | $5.75 | $5.89 | $5.89 | 240,948 |
| 2015-12-28 | $6.26 | $6.39 | $5.88 | $5.99 | $5.99 | 625,805 |
| 2015-12-24 | $6.45 | $6.69 | $6.12 | $6.38 | $6.38 | 318,857 |
| 2015-12-23 | $5.73 | $6.54 | $5.73 | $6.47 | $6.47 | 580,547 |
| 2015-12-22 | $5.39 | $5.65 | $5.27 | $5.61 | $5.61 | 488,257 |
| 2015-12-21 | $5.55 | $5.64 | $5.16 | $5.40 | $5.40 | 288,441 |
| 2015-12-18 | $5.01 | $5.52 | $4.95 | $5.49 | $5.49 | 665,235 |
| 2015-12-17 | $4.78 | $4.98 | $4.67 | $4.97 | $4.97 | 343,564 |
| 2015-12-16 | $4.75 | $4.85 | $4.62 | $4.80 | $4.80 | 542,593 |
| 2015-12-15 | $4.49 | $4.71 | $4.33 | $4.67 | $4.67 | 750,443 |
| 2015-12-14 | $4.64 | $4.74 | $4.17 | $4.40 | $4.40 | 649,909 |
| 2015-12-11 | $4.82 | $4.83 | $4.46 | $4.70 | $4.70 | 343,907 |
| 2015-12-10 | $4.77 | $5.01 | $4.71 | $4.90 | $4.90 | 201,545 |
| 2015-12-09 | $4.52 | $5.09 | $4.50 | $4.75 | $4.75 | 443,590 |
| 2015-12-08 | $4.47 | $4.75 | $4.30 | $4.52 | $4.52 | 1,057,739 |
| 2015-12-07 | $5.17 | $5.17 | $4.38 | $4.50 | $4.50 | 1,827,037 |
| 2015-12-04 | $5.56 | $5.56 | $5.16 | $5.21 | $5.21 | 726,368 |
| 2015-12-03 | $5.72 | $5.95 | $5.48 | $5.57 | $5.57 | 460,557 |
| 2015-12-02 | $5.73 | $5.83 | $5.47 | $5.63 | $5.63 | 549,879 |
| 2015-12-01 | $6.06 | $6.42 | $5.64 | $5.73 | $5.73 | 509,848 |
| 2015-11-30 | $6.28 | $6.29 | $5.88 | $6.00 | $6.00 | 634,527 |
| 2015-11-27 | $6.19 | $6.55 | $6.02 | $6.22 | $6.22 | 140,828 |
| 2015-11-25 | $5.77 | $6.30 | $5.64 | $6.25 | $6.25 | 373,062 |
| 2015-11-24 | $5.64 | $6.02 | $5.64 | $5.84 | $5.84 | 433,205 |
| 2015-11-23 | $5.98 | $6.70 | $5.59 | $5.65 | $5.65 | 845,785 |
| 2015-11-20 | $6.13 | $6.20 | $5.83 | $5.98 | $5.98 | 557,376 |
| 2015-11-19 | $6.14 | $6.25 | $5.88 | $6.05 | $6.05 | 621,767 |
| 2015-11-18 | $6.37 | $6.52 | $6.07 | $6.18 | $6.18 | 550,713 |
| 2015-11-17 | $6.60 | $6.68 | $6.27 | $6.32 | $6.32 | 379,158 |
| 2015-11-16 | $6.81 | $7.08 | $6.46 | $6.68 | $6.68 | 591,314 |
| 2015-11-13 | $6.98 | $7.26 | $6.70 | $6.98 | $6.98 | 560,091 |
| 2015-11-12 | $7.20 | $7.36 | $7.08 | $7.13 | $7.13 | 481,120 |
| 2015-11-11 | $7.02 | $7.24 | $7.01 | $7.20 | $7.20 | 554,020 |
| 2015-11-10 | $7.06 | $7.16 | $6.70 | $7.01 | $7.01 | 488,442 |
| 2015-11-09 | $7.68 | $7.81 | $7.08 | $7.15 | $7.15 | 436,793 |
| 2015-11-06 | $7.60 | $7.77 | $7.36 | $7.73 | $7.73 | 416,144 |
| 2015-11-05 | $7.55 | $7.81 | $7.20 | $7.60 | $7.60 | 611,412 |
| 2015-11-04 | $8.00 | $8.16 | $7.59 | $7.67 | $7.67 | 664,037 |
| 2015-11-03 | $7.35 | $8.14 | $7.34 | $8.02 | $8.02 | 660,338 |
| 2015-11-02 | $7.08 | $7.67 | $7.08 | $7.50 | $7.50 | 377,173 |
| 2015-10-30 | $7.11 | $7.43 | $6.77 | $7.16 | $7.16 | 817,400 |
| 2015-10-29 | $7.21 | $7.43 | $6.73 | $6.98 | $6.98 | 624,775 |
| 2015-10-28 | $6.85 | $7.64 | $6.70 | $7.21 | $7.21 | 869,441 |
| 2015-10-27 | $7.43 | $8.14 | $6.81 | $6.89 | $6.89 | 1,626,017 |
| 2015-10-26 | $8.50 | $8.96 | $7.50 | $7.51 | $7.51 | 1,470,229 |
| 2015-10-23 | $10.46 | $11.11 | $8.38 | $8.58 | $8.58 | 1,601,364 |
| 2015-10-22 | $11.99 | $12.97 | $11.90 | $12.32 | $12.32 | 298,242 |
| 2015-10-21 | $12.02 | $12.24 | $11.65 | $11.94 | $11.94 | 274,673 |
| 2015-10-20 | $12.49 | $12.65 | $11.85 | $12.03 | $12.03 | 293,008 |
| 2015-10-19 | $12.96 | $13.28 | $12.23 | $12.53 | $12.53 | 341,948 |
| 2015-10-16 | $13.81 | $14.50 | $12.91 | $13.05 | $13.05 | 259,799 |
| 2015-10-15 | $13.97 | $14.33 | $13.28 | $13.76 | $13.76 | 466,469 |
| 2015-10-14 | $14.65 | $15.00 | $13.94 | $14.06 | $14.06 | 203,908 |
| 2015-10-13 | $15.30 | $15.53 | $14.77 | $14.78 | $14.78 | 129,263 |
| 2015-10-12 | $16.06 | $16.06 | $14.79 | $15.46 | $15.46 | 175,307 |
| 2015-10-09 | $14.83 | $16.14 | $14.70 | $15.95 | $15.95 | 562,947 |
| 2015-10-08 | $14.16 | $14.90 | $14.00 | $14.74 | $14.74 | 198,465 |
| 2015-10-07 | $14.61 | $14.98 | $13.87 | $14.25 | $14.25 | 375,443 |
| 2015-10-06 | $14.55 | $15.31 | $14.13 | $14.28 | $14.28 | 395,439 |
| 2015-10-05 | $14.15 | $14.74 | $14.05 | $14.36 | $14.36 | 263,214 |
| 2015-10-02 | $13.35 | $14.09 | $13.13 | $14.04 | $14.04 | 197,575 |
| 2015-10-01 | $14.34 | $14.40 | $13.10 | $13.30 | $13.30 | 175,086 |
| 2015-09-30 | $13.65 | $14.32 | $13.54 | $14.09 | $14.09 | 205,039 |
| 2015-09-29 | $13.71 | $13.90 | $13.38 | $13.59 | $13.59 | 170,555 |
| 2015-09-28 | $13.65 | $14.00 | $13.40 | $13.68 | $13.68 | 256,328 |
| 2015-09-25 | $14.57 | $14.57 | $13.34 | $13.81 | $13.81 | 300,330 |
| 2015-09-24 | $13.78 | $14.48 | $13.51 | $14.40 | $14.40 | 134,368 |
| 2015-09-23 | $14.32 | $14.32 | $13.38 | $13.66 | $13.66 | 366,301 |
| 2015-09-22 | $14.89 | $15.22 | $14.00 | $14.18 | $14.18 | 263,958 |
| 2015-09-21 | $14.96 | $15.52 | $14.70 | $15.16 | $15.16 | 214,147 |
| 2015-09-18 | $15.41 | $15.64 | $14.94 | $15.15 | $15.15 | 623,447 |
| 2015-09-17 | $15.28 | $15.84 | $15.06 | $15.44 | $15.44 | 203,369 |
| 2015-09-16 | $14.76 | $15.55 | $14.64 | $15.31 | $15.31 | 406,857 |
| 2015-09-15 | $14.18 | $14.86 | $14.11 | $14.68 | $14.68 | 253,444 |
| 2015-09-14 | $14.39 | $14.39 | $13.76 | $14.18 | $14.18 | 166,588 |
| 2015-09-11 | $14.58 | $14.58 | $13.83 | $14.34 | $14.34 | 186,127 |
| 2015-09-10 | $14.77 | $14.94 | $14.32 | $14.72 | $14.72 | 183,753 |
| 2015-09-09 | $15.66 | $15.87 | $14.54 | $14.82 | $14.82 | 302,187 |
| 2015-09-08 | $15.54 | $15.85 | $15.11 | $15.62 | $15.62 | 237,644 |
| 2015-09-04 | $15.51 | $15.63 | $14.86 | $15.32 | $15.32 | 279,979 |
Westmoreland Coal Company (WLBAQ) News Headlines
Recent Westmoreland Coal Company (WLBAQ) News
Similar Companies to Westmoreland Coal Company (WLBAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |